NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DMI,RSI5,STOCH,ADX,MOV10,MOV40,HIGHESTP,LOWESTP,STDEV,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING
AUSTRALIAN AGRICULT.,AAC,20050114,1.67,334171552.4,3.592814371,14.91071429,11.2,6.706586826,51.5,1.78,1.866666667,0.938202247,13.22074951,70,6,0.598802395,33.53293413,3.65,-0.057185629,16.57,-1.659285714,1.466586826,-1.647185629,5.24,0.7662,200102726,FOOD BEVERAGE & TOBACCO,59,71.5268,74.0741,57,1.6313,1.5474,1.67,1.39,0.0254,20040916,20041013,0.060,70
AUSTRALIAN ETHANOL,AAE,20050114,0.255,5925296.79,0,0,-15.9,0,29.9,0,0,0,0,0,0,88.23529412,21.56862745,3.65,0,16.57,0,0,0,5.24,0.7662,23236458,ENERGY,2,38.59,0,24,0.2676,0.3406,0.52,0.23,0.0113,0,0,0.000,0
ALCOA INC. CDI,AAI,20050114,39.45,34164443317,1.777186312,18.90816718,208.64,5.288719899,122.3,0,2.975895022,0,0,0,70.11,40.43092522,0,3.65,-1.872813688,16.57,2.338167178,0.048719899,-3.462813688,5.24,0.7662,866018842,MATERIALS,98,0.739,0,98,39.4599,39.6505,40,39.45,0,20041029,20041125,0.172,0.00
A1 MINERALS LTD,AAM,20050114,0.34,9087491.78,0,0,-1.1,0,1.5,0,0,0,0,0,0,150,20.58823529,3.65,0,16.57,0,0,0,5.24,0.7662,26727917,MATERIALS,11,36.32,0,39,0.3446,0.344,0.425,0.3,0.0103,0,0,0.000,0
AUSTRALIS AQUA,AAQ,20050114,0.39,10693605.78,0,0,0,0,0,0,0,0,0,0,0,66.66666667,37.17948718,3.65,0,16.57,0,0,0,5.24,0.7662,27419502,FOOD BEVERAGE & TOBACCO,57,34.6003,11.1111,46,0.4037,0.4214,0.465,0.39,0.015,0,0,0.000,0
ANGLO AUSTRALIAN,AAR,20050114,0.019,6080000,0,0,-0.13,0,0,0,0,0,0,0,0,84.21052632,10.52631579,3.65,0,16.57,0,0,0,5.24,0.7662,320000000,MATERIALS,51,40.3012,40,47,0.0197,0.0199,0.022,0.018,0.0009,0,0,0.000,0
AUTRON CORPORATION,AAT,20050114,0.18,124918626.6,0,8.181818182,2.2,12.22222222,117.7,0.08,0,2.25,0,0,0,55.55555556,5.555555556,3.65,0,16.57,-8.388181818,6.982222222,0,5.24,0.7662,693992370,TECHNOLOGY HARDWARE & EQUIPMENT,3,42.2196,0,20,0.1813,0.1877,0.22,0.17,0.0033,0,0,0.000,0
ADCORP AUSTRALIA,AAU,20050114,1.12,69979394.24,5.803571429,13.79310345,8.12,7.25,3.5,0.15,1.249230769,7.466666667,23.85357143,100,6.5,11.60714286,10.71428571,3.65,2.153571429,16.57,-2.776896552,2.01,0.563571429,5.24,0.7662,62481602,MEDIA,39,68.4481,69.2308,61,1.1033,1.0859,1.13,1.04,0.0209,20040907,20040923,0.040,100
ABB GRAIN LTD  B,ABB,20050114,6.81,950678138.3,3.671071953,19.68208092,34.6,5.080763583,7.3,3.22,1.384,2.114906832,11.733202,100,25,24.8164464,20.70484581,3.65,0.021071953,16.57,3.112080925,-0.159236417,-1.568928047,5.24,0.7662,139600314,FOOD & STAPLES RETAILING,74,79.7343,85.7143,54,6.7435,6.8431,7.32,6.62,0.055,20040906,20040924,0.280,100
ADELAIDE BRIGHTON,ABC,20050114,1.76,953675372.3,1.988636364,16,11,6.25,3.6,0.78,3.142857143,2.256410256,17.85402098,100,3.5,2.272727273,33.52272727,3.65,-1.661363636,16.57,-0.57,1.01,-3.251363636,5.24,0.7662,541861007,MATERIALS,95,66.4291,48,71,1.7396,1.714,1.77,1.65,0.0229,20040908,20041014,0.040,100
AMBRI LTD,ABI,20050114,0.135,24197098.14,0,0,-7.4,0,0,0,0,0,0,0,0,329.6296296,18.51851852,3.65,0,16.57,0,0,0,5.24,0.7662,179237764,PHARMACEUTICALS & BIOTECHNOLOGY,38,42.5363,44.4445,30,0.1374,0.1504,0.215,0.12,0.0032,0,0,0.000,0
ASSET BACKED,ABK,20050114,0.13,7588633.26,0,0,-0.88,0,0,0.17,0,0.764705882,0,0,0,69.23076923,15.38461538,3.65,0,16.57,0,0,0,5.24,0.7662,58374102,DIVERSIFIED FINANCIALS,26,36.9579,16.6667,68,0.136,0.143,0.165,0.12,0.0131,0,0,0.000,0
ABACUS PROPERTY GRP. STAPLED,ABP,20050114,1.39,476542217.9,8.057553957,10.82554517,12.84,9.237410072,37.4,1,1.146428571,1.39,18.93496403,0,11.2,4.316546763,20.86330935,3.65,4.407553957,16.57,-5.744454829,3.997410072,2.817553957,5.24,0.7662,342836128,REAL ESTATE,30,51.5625,36,36,1.3873,1.3479,1.41,1.28,0.0087,20041215,20050210,0.028,0.00
ALLIED BRANDS LTD,ABQ,20050114,0.48,6617142.72,0,0,0,0,0,0,0,0,0,0,0,20.83333333,11.45833333,3.65,0,16.57,0,0,0,5.24,0.7662,13785714,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0.000,0
A.B.C. LEARNING,ABS,20050114,5.51,1363408649,1.814882033,28.87840671,19.08,3.462794918,0,1.28,1.908,4.3046875,12.37142695,100,10,5.989110708,40.83484574,3.65,-1.835117967,16.57,12.30840671,-1.777205082,-3.425117967,5.24,0.7662,247442586,COMMERCIAL SERVICES & SUPPLIES,17,35.3982,8.3333,50,5.5959,5.3202,5.79,4.7,0.0925,20040927,20041015,0.060,100
0,ABSPA,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,74,75.0325,42.3076,56,6.149,6.0678,6.2,5.8,0.0581,20041116,20041130,0.169,100.00
0,ACF,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32,65.7578,84.6154,31,1.0878,1.0859,1.12,1.04,0.0151,20041223,20050131,0.025,0.00
ALCHEMIA LTD,ACL,20050114,0.85,82826534.7,0,0,-3.8,0,0.8,0.25,0,3.4,0,0,0,14.11764706,46.47058824,3.65,0,16.57,0,0,0,5.24,0.7662,97442982,PHARMACEUTICALS & BIOTECHNOLOGY,23,61.9466,54.5454,32,0.8303,0.8288,0.93,0.76,0.0318,0,0,0.000,0
ACRUX LTD,ACR,20050114,0.86,96239072.28,0,0,0,0,0,0,0,0,0,0,0,13.95348837,12.79069767,3.65,0,16.57,0,0,0,5.24,0.7662,111905898,PHARMACEUTICALS & BIOTECHNOLOGY,69,41.0557,30,35,0.8677,0.8697,0.91,0.81,0.01,0,0,0.000,0
AUSTRALIAN CANCER,ACU,20050114,0.325,42721145.03,0,0,-7.59,0,0,0.02,0,16.25,0,0,0,80.92307692,40.30769231,3.65,0,16.57,0,0,0,5.24,0.7662,131449677,PHARMACEUTICALS & BIOTECHNOLOGY,12,57.6847,63.6363,48,0.3204,0.3272,0.39,0.295,0.0065,0,0,0.000,0
ACMA ENGINEERING,ACX,20050114,0.02,1215511.96,0,0,-3.8,0,0,-0.14,0,0,0,0,0,275,0,3.65,0,16.57,0,0,0,5.24,0.7662,60775598,CAPITAL GOODS,100,0,0,98,0.021,0.0332,0.051,0.02,0,0,0,0.000,0
ADACEL TECHNOLOGIES,ADA,20050114,0.32,21069846.72,0,0,-35.6,0,78.4,0.07,0,4.571428571,0,0,0,170.625,18.4375,3.65,0,16.57,0,0,0,5.24,0.7662,65843271,SOFTWARE & SERVICES,21,60.1953,60.8696,39,0.3122,0.3221,0.3938,0.29,0.0095,0,0,0.000,0
ADELAIDE BANK,ADB,20050114,10.4,976709240,4.230769231,15.50156506,67.09,6.450961538,2398.2,4.1,1.524772727,2.536585366,16.31343809,100,44,1.730769231,23.94230769,3.65,0.580769231,16.57,-1.068434938,1.210961538,-1.009230769,5.24,0.7662,93914350,BANKS,16,34.6004,15.6245,34,10.4292,10.2127,10.52,9.31,0.0429,20040923,20041015,0.250,100
ADTRANS GROUP,ADG,20050114,3.59,83379369.09,5.849582173,11.61812298,30.9,8.60724234,182.3,1.71,1.471428571,2.099415205,20.2462982,100,21,18.94150418,2.78551532,3.65,2.199582173,16.57,-4.951877023,3.36724234,0.609582173,5.24,0.7662,23225451,RETAILING,51,45.5877,31.8182,43,3.6024,3.5884,3.7,3.49,0.0332,20041014,20041029,0.130,100.00
AUSTRALIAN DEV CAP,ADK,20050114,0.051,2880567.567,0,0,0,0,0,0,0,0,0,0,0,1.960784314,56.8627451,3.65,0,16.57,0,0,0,5.24,0.7662,56481717,DIVERSIFIED FINANCIALS,30,63.6625,0,32,0.051,0.0503,0.052,0.043,0,0,0,0.000,0
ADMEREX LTD,ADL,20050114,0.15,37786548.9,0,9.316770186,1.61,10.73333333,0,0,0,0,0,0,0,60,66.66666667,3.65,0,16.57,-7.253229814,5.493333333,0,5.24,0.7662,251910326,SOFTWARE & SERVICES,39,48.6479,33.3334,31,0.1505,0.1638,0.24,0.14,0.0035,0,0,0.000,0
ADELAIDE RESOURCES,ADN,20050114,0.355,22411490.8,0,0,-0.67,0,0,0,0,0,0,0,0,12.67605634,57.74647887,3.65,0,16.57,0,0,0,5.24,0.7662,63130960,MATERIALS,55,34.4756,65,45,0.3655,0.3437,0.395,0.195,0.0074,0,0,0.000,0
ADV GROUP LTD,ADS,20050114,0.09,4383043.11,0,2.556818182,3.52,39.11111111,0,-0.06,0,0,0,0,0,68.88888889,45.55555556,3.65,0,16.57,-14.01318182,33.87111111,0,5.24,0.7662,48700479,MEDIA,4,47.9679,0,6,0.0901,0.0875,0.1,0.069,0,0,0,0.000,0
ADVENT LTD,ADT,20050114,1.09,23277495,0,1.325872765,82.21,75.42201835,29.8,1.49,0,0.731543624,0,0,0,81.65137615,8.256880734,3.65,0,16.57,-15.24412724,70.18201835,0,5.24,0.7662,21355500,COMMERCIAL SERVICES & SUPPLIES,53,77.1043,100,40,1.076,1.0624,1.1,1,0.0137,0,0,0.000,0
ADAMUS RESOURCES,ADU,20050114,0.74,50081258.24,0,0,-2.57,0,0,0,0,0,0,0,0,102.7027027,18.91891892,3.65,0,16.57,0,0,0,5.24,0.7662,67677376,MATERIALS,69,4.9466,0,61,0.7642,0.8108,0.98,0.74,0.0205,0,0,0.000,0
AUDAX RESOURCES,ADX,20050114,0.12,8136944.64,0,0,-3,0,1.6,0,0,0,0,0,0,58.33333333,40.83333333,3.65,0,16.57,0,0,0,5.24,0.7662,67807872,MATERIALS,29,34.7265,0,21,0.1235,0.1178,0.14,0.09,0.005,0,0,0.000,0
ADMIRALTY RESOURCES.,ADY,20050114,0.079,31034161.55,0,0,-0.24,0,0,0,0,0,0,0,0,25.3164557,70.88607595,3.65,0,16.57,0,0,0,5.24,0.7662,392837488,MATERIALS,54,59.3199,14.8148,59,0.0759,0.0578,0.091,0.025,0.0032,0,0,0.000,0
ADSTEAM MARINE,ADZ,20050114,1.56,415645008.5,2.756410256,17.14285714,9.1,5.833333333,559.8,0.2,2.11627907,7.8,32.58974359,100,4.3,16.66666667,19.87179487,3.65,-0.893589744,16.57,0.572857143,0.593333333,-2.483589744,5.24,0.7662,266439108,TRANSPORTATION,61,30.3385,17.647,30,1.5868,1.6037,1.69,1.56,0.0185,20040903,20041005,0.020,100
AMMTEC LTD,AEC,20050114,1.9,37178850.4,4.736842105,18.25168108,10.41,5.478947368,7.4,0.42,1.156666667,4.523809524,13.57293233,100,9,5.263157895,25.78947368,3.65,1.086842105,16.57,1.681681076,0.238947368,-0.503157895,5.24,0.7662,19567816,MATERIALS,89,71.4504,85.5422,63,1.8072,1.6856,1.96,1.46,0.1109,20041015,20041031,0.050,100.00
AUSTRALIAN ETHICAL,AEF,20050114,18.3,15902059.5,2.841530055,34.59357278,52.9,2.890710383,0,5.23,1.017307692,3.499043977,5.904324567,100,52,0,39.89071038,3.65,-0.808469945,16.57,18.02357278,-2.349289617,-2.398469945,5.24,0.7662,868965,0,100,99.675,100,96,17.6246,16.5089,18.3,14.8,0.5381,20041124,20041207,0.420,100.00
AERIS TECHNOLOGIES,AEI,20050114,0.63,31527565.65,0,0,-0.7,0,0.5,0.05,0,12.6,0,0,0,185.7142857,3.174603175,3.65,0,16.57,0,0,0,5.24,0.7662,50043755,CAPITAL GOODS,4,36.5167,3.5714,20,0.6684,0.7111,0.84,0.63,0.0361,0,0,0.000,0
ARTIST & ENTERTAIN.,AEM,20050114,0.17,4839722.18,0,0,0,0,0,0,0,0,0,0,0,64.70588235,8.823529412,3.65,0,16.57,0,0,0,5.24,0.7662,28468954,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0.000,0
AUSTRALIAN ENERGY,AEN,20050114,1.04,51616656,1.923076923,13.43669251,7.74,7.442307692,8.1,0.11,3.87,9.454545455,61.5472028,0,2,39.42307692,25,3.65,-1.726923077,16.57,-3.133307494,2.202307692,-3.316923077,5.24,0.7662,49631400,UTILITIES,14,36.3373,6.25,20,1.054,1.0491,1.15,0.95,0.024,20041122,20041220,0.010,0.00
AUSTEREO GROUP LTD.,AEO,20050114,1.8,733908486.6,4,18.05416249,9.97,5.538888889,0,1.95,1.384722222,0.923076923,10.95940171,100,7.2,1.111111111,28.33333333,3.65,0.35,16.57,1.484162487,0.298888889,-1.24,5.24,0.7662,407726937,MEDIA,37,70.1507,51.7241,32,1.7536,1.6932,1.8,1.57,0.0368,20041001,20041020,0.038,100.00
AUSMELT LTD,AET,20050114,0.4,15862729.6,5,10.81081081,3.7,9.25,0,0.22,1.85,1.818181818,21.97727273,0,2,112.5,22.5,3.65,1.35,16.57,-5.759189189,4.01,-0.24,5.24,0.7662,39656824,CAPITAL GOODS,66,82.3909,100,55,0.3775,0.391,0.46,0.35,0.0199,20040902,20040922,0.020,0
AUSTRALIAN EDUCATION UNIT,AEU,20050114,1.59,118073193.3,6.100628931,19.6538937,8.09,5.088050314,0,1.01,0.834020619,1.574257426,9.594619839,0,9.7,0,10.06289308,3.65,2.450628931,16.57,3.083893696,-0.151949686,0.860628931,5.24,0.7662,74259870,COMMERCIAL SERVICES & SUPPLIES,92,94.02,93.0233,64,1.4505,1.3507,1.59,1.2,0.0707,0,0,0.000,0
ACCLAIM EXPLORATION,AEX,20050114,0.036,13887277.16,0,0,-0.12,0,0.2,0,0,0,0,0,0,191.6666667,11.11111111,3.65,0,16.57,0,0,0,5.24,0.7662,385757699,MATERIALS,11,59.8666,35.7143,35,0.035,0.0381,0.047,0.032,0.0022,0,0,0.000,0
ALLIANCE FINANCE,AFC,20050114,0.64,24128000,4.84375,11.14982578,5.74,8.96875,288.3,0.34,1.851612903,1.882352941,21.57720588,100,3.1,0,40.625,3.65,1.19375,16.57,-5.420174216,3.72875,-0.39625,5.24,0.7662,37700000,DIVERSIFIED FINANCIALS,96,75.5608,77.7778,80,0.6188,0.6025,0.64,0.54,0.0154,20041022,20041112,0.016,100.00
AUSTRALIAN FOUNDAT.,AFI,20050114,3.64,3295802110,3.64010989,25.45454545,14.3,3.928571429,0,3.82,1.079245283,0.952879581,7.843550429,100,13.25,0.274725275,12.08791209,3.65,-0.00989011,16.57,8.884545455,-1.311428571,-1.59989011,5.24,0.7662,905440140,DIVERSIFIED FINANCIALS,93,83.6939,79.9999,71,3.5836,3.5488,3.65,3.45,0.0354,0,0,0.000,0
AUSTRALIAN PURE,AFL,20050114,0.91,38009483.33,3.846153846,11.51898734,7.9,8.681318681,114.1,0.39,2.257142857,2.333333333,23.80952381,0,3.5,30.21978022,49.67032967,3.65,0.196153846,16.57,-5.051012658,3.441318681,-1.393846154,5.24,0.7662,41768663,FOOD BEVERAGE & TOBACCO,18,47.2828,45.8004,39,0.9151,0.8998,1,0.8325,0.058,0,0,0.000,0
AFFIANCE GROUP,AFS,20050114,0.07,15353623.46,0,0,-2,0,0,-0.02,0,0,0,0,0,7.142857143,12.85714286,3.65,0,16.57,0,0,0,5.24,0.7662,219337478,SOFTWARE & SERVICES,75,79.0297,0,66,0.0685,0.0679,0.075,0.06,0.0039,0,0,0.000,0
AFT CORPORATION,AFT,20050114,0.023,14932566.99,0,0,-0.36,0,0,0,0,0,0,0,0,234.7826087,39.13043478,3.65,0,16.57,0,0,0,5.24,0.7662,649242043,HEALTH CARE EQUIPMENT & SERVICES,57,53.8554,40,60,0.0222,0.0202,0.027,0.015,0.0029,0,0,0.000,0
AGINCOURT RESOURCES,AGC,20050114,1.67,116616577.6,0,16.50197628,10.12,6.05988024,0,0,0,0,0,0,0,37.1257485,31.13772455,3.65,0,16.57,-0.068023715,0.81988024,0,5.24,0.7662,69830286,MATERIALS,28,35.6754,51.4286,26,1.7139,1.8194,2.25,1.64,0.0584,0,0,0.000,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20050114,9.07,664431829.3,2.261300992,37.72878536,24.04,2.650496141,66.4,0,1.172111165,0,0,0,20.51,26.68136714,5.181918412,3.65,-1.388699008,16.57,21.15878536,-2.589503859,-2.978699008,5.24,0.7662,73255990,MATERIALS,4,43.1057,41.2699,27,9.1435,9.5456,10.59,8.98,0.1218,20040816,20040827,0.080,0
AINSWORTH GAME TECH.,AGI,20050114,1.02,152041584.5,0,63.75,1.6,1.568627451,40.2,0.26,0,3.923076923,0,0,0,34.21568627,63.82352941,3.65,0,16.57,47.18,-3.671372549,0,5.24,0.7662,149060377,HOTELS RESTAURANTS & LEISURE,14,60.8863,62.5,40,1.0055,1.0408,1.3401,0.96,0.0167,0,0,0.000,0
AUSTRALIAN GAS LIGHT,AGL,20050114,13.63,6223143747,4.402054292,17.74739583,76.8,5.634629494,151.7,3.15,1.28,4.326984127,15.37001712,74,60,4.035216434,20.83639032,3.65,0.752054292,16.57,1.177395833,0.394629494,-0.837945708,5.24,0.7662,456576944,UTILITIES,35,33.132,8.6615,57,13.797,13.4256,14.08,12.74,0.1528,20040910,20040924,0.310,74.2
ALLEGIANCE MINING,AGM,20050114,0.135,43254264.47,0,0,-0.6,0,0,0,0,0,0,0,0,51.11111111,31.85185185,3.65,0,16.57,0,0,0,5.24,0.7662,320401959,MATERIALS,51,68.3619,88.8889,50,0.1305,0.1325,0.16,0.115,0.006,0,0,0.000,0
ATLAS GOLD LTD,AGO,20050114,0.27,6561002.7,0,0,0,0,0,0,0,0,0,0,0,18.51851852,7.407407407,3.65,0,16.57,0,0,0,5.24,0.7662,24300010,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
ANGLO PACIFIC GROUP (NC),AGP,20050114,2.45,224344993.3,3.012244898,21.37870855,11.46,4.67755102,0,0,1.552845528,0,0,0,7.38,0,53.06122449,3.65,-0.637755102,16.57,4.808708551,-0.56244898,-2.227755102,5.24,0.7662,91569385,MATERIALS,40,69.5609,59.2592,75,2.3536,2.2412,2.45,2.06,0.0749,20041129,20050128,0.000,0.00
ALLIANCE RESOURCES,AGS,20050114,0.039,6783343.437,0,0,-1.49,0,0,0,0,0,0,0,0,66.66666667,33.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,173931883,MATERIALS,47,33.0051,0,33,0.0394,0.0412,0.05,0.038,0.0005,0,0,0.000,0
AGENIX LTD,AGX,20050114,0.52,81502324.8,0,0,-9.21,0,23.1,0.06,0,8.666666667,0,0,0,98.07692308,5.769230769,3.65,0,16.57,0,0,0,5.24,0.7662,156735240,PHARMACEUTICALS & BIOTECHNOLOGY,50,54.4206,55.5556,46,0.5144,0.5258,0.64,0.49,0.0154,0,0,0.000,0
ARGOSY MINERALS INC CDI,AGY,20050114,0.08,7605125.84,0,0,-3.06,0,0,0,0,0,0,0,0,256.25,18.75,3.65,0,16.57,0,0,0,5.24,0.7662,95064073,MATERIALS,42,27.0399,3.4483,34,0.0831,0.0826,0.11,0.065,0.0023,0,0,0.000,0
A.G.D. MINING,AGZ,20050114,0.225,11444638.95,0,0,-15.4,0,0,0,0,0,0,0,0,33.33333333,49.77777778,3.65,0,16.57,0,0,0,5.24,0.7662,50865062,MATERIALS,28,47.507,18.1818,36,0.226,0.2274,0.3,0.21,0.0074,0,0,0.000,0
AHC LTD,AHC,20050114,2.4,17182344,1.041666667,7.525870179,31.89,13.2875,52.9,2.43,12.756,0.987654321,26.42381687,100,2.5,0,37.5,3.65,-2.608333333,16.57,-9.044129821,8.0475,-4.198333333,5.24,0.7662,7159310,REAL ESTATE,100,99.9571,100,86,2.349,2.2989,2.4,2.1,0.0269,20041025,20041112,0.025,100.00
AMALGAMATED HOLDINGS,AHD,20050114,4.49,561779380,2.89532294,0,-25,0,65.9,2.86,0,1.56993007,0,100,13,0,35.41202673,3.65,-0.75467706,16.57,0,0,-2.34467706,5.24,0.7662,125117902,MEDIA,78,83.0845,74.9999,64,4.4244,4.2696,4.49,3.98,0.0492,20040903,20040922,0.070,100
ADVANCE HEALTHCARE,AHG,20050114,0.06,6766722.78,0,0,-91.09,0,135.4,0.01,0,6,0,0,0,178.3333333,30,3.65,0,16.57,0,0,0,5.24,0.7662,112778713,PHARMACEUTICALS & BIOTECHNOLOGY,42,55.5683,100,47,0.0587,0.0658,0.085,0.046,0.0059,0,0,0.000,0
AUSTRALIAN HOTEL UNT,AHO,20050114,0.53,26554154.34,0,20.22900763,2.62,4.943396226,75,0.77,0,0.688311688,0,0,0,0,33.96226415,3.65,0,16.57,3.659007634,-0.296603774,0,5.24,0.7662,50102178,REAL ESTATE,49,74.7556,50,25,0.5158,0.5069,0.53,0.47,0.0066,0,0,0.000,0
ATLAS GROUP HOLDINGS,AHS,20050114,1.31,126683274.9,5.954198473,10.73770492,12.2,9.312977099,227.9,0.56,1.564102564,2.339285714,23.12431843,100,7.8,5.34351145,34.35114504,3.65,2.304198473,16.57,-5.832295082,4.072977099,0.714198473,5.24,0.7662,96704790,CAPITAL GOODS,21,67.7424,51.3514,61,1.2815,1.2219,1.34,1.13,0.0612,20041027,20041117,0.039,100.00
ALLCO HYBRID INVEST ORD UNIT,AHU,20050114,8.25,93225000,0,0,0,0,0,0,0,0,0,0,0,33.45454545,80.48484848,3.65,0,16.57,0,0,0,5.24,0.7662,11300000,DIVERSIFIED FINANCIALS,34,63.2293,91.0628,52,7.5245,7.9394,11.01,5.6,1.1011,0,0,0.000,0
AUCKLAND INTERNATION  NZ,AIA,20050114,7.34,2241169976,3.517711172,26.00070847,28.23,3.846049046,96.6,3.49,1.093338497,2.103151862,8.054304631,0,25.82,3.542234332,24.52316076,3.65,-0.132288828,16.57,9.430708466,-1.393950954,-1.722288828,5.24,0.7662,305336509,TRANSPORTATION,64,24.9518,10.8108,42,7.4335,7.3082,7.6,6.7,0.0626,20041011,20041029,0.111,0.00
A.I. LTD,AIE,20050114,0.185,23249984.89,5.405405405,7.170542636,2.58,13.94594595,33.6,0.17,2.58,1.088235294,28.645469,100,1,24.32432432,37.83783784,3.65,1.755405405,16.57,-9.399457364,8.705945946,0.165405405,5.24,0.7662,125675594,CAPITAL GOODS,16,42.5975,83.3333,26,0.1878,0.1903,0.225,0.16,0.0039,20041224,20050119,0.010,100.00
AIRCRUISING AUST.,AIG,20050114,0.061,732000,0,8.714285714,0.7,11.47540984,145,0.01,0,6.1,0,0,0,80.32786885,31.14754098,3.65,0,16.57,-7.855714286,6.235409836,0,5.24,0.7662,12000000,HOTELS RESTAURANTS & LEISURE,56,22.2091,0,56,0.0611,0.068,0.1,0.061,0,0,0,0.000,0
AIM RESOURCES,AIM,20050114,0.05,20040510.7,0,0,-0.9,0,0,0,0,0,0,0,0,120,24,3.65,0,16.57,0,0,0,5.24,0.7662,400810214,MATERIALS,42,46.7857,21.4286,40,0.0504,0.0523,0.065,0.047,0.0013,0,0,0.000,0
AUSTRALIAN INFRASTR. UNT,AIX,20050114,2.62,679793426.8,4.389312977,14.32476763,18.29,6.980916031,0,1.94,1.590434783,1.350515464,14.87022901,0,11.5,2.671755725,38.93129771,3.65,0.739312977,16.57,-2.245232367,1.740916031,-0.850687023,5.24,0.7662,259463140,TRANSPORTATION,86,78.8212,81.9444,58,2.5181,2.3912,2.65,2.12,0.0924,20041223,20050217,0.060,0.00
AUTHORISED INVEST.,AIY,20050114,0.185,4663072.63,0,0,-13,0,0,0.1,0,1.85,0,0,0,29.72972973,48.64864865,3.65,0,16.57,0,0,0,5.24,0.7662,25205798,0,2,50.541,85.7143,65,0.184,0.1845,0.21,0.155,0.0214,0,0,0.000,0
AIR NEW ZEALAND  NZ,AIZ,20050114,1.49,1107982187,0,6.408602151,23.25,15.60402685,74,1.85,0,0.805405405,0,0,0,45.97315436,7.516778523,3.65,0,16.57,-10.16139785,10.36402685,0,5.24,0.7662,743612206,TRANSPORTATION,15,42.8014,75,29,1.4979,1.4975,1.58,1.38,0.0114,0,0,0.000,0
AJ LUCAS GROUP,AJL,20050114,1.83,94008893.4,4.371584699,8.798076923,20.8,11.36612022,20.5,0.97,2.6,1.886597938,28.93358121,50,8,39.3442623,20.76502732,3.65,0.721584699,16.57,-7.771923077,6.126120219,-0.868415301,5.24,0.7662,51370980,CAPITAL GOODS,80,89.1009,79.6297,53,1.7346,1.6973,1.83,1.61,0.0627,20041125,20041216,0.045,50.00
AKD LTD,AKD,20050114,0.012,2691813.108,0,0,-0.4,0,0,0,0,0,0,0,0,125,33.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,224317759,MATERIALS,80,10.2943,0,38,0.0129,0.0139,0.019,0.012,0.0004,0,0,0.000,0
ALBIDON LTD CDI,ALB,20050114,0.52,25316616,0,0,0,0,0,0,0,0,0,0,0,15.38461538,42.30769231,3.65,0,16.57,0,0,0,5.24,0.7662,48685800,MATERIALS,29,58.2021,50,36,0.5141,0.511,0.55,0.47,0.0185,0,0,0.000,0
ALLIED GOLD LTD,ALD,20050114,0.265,17859803,0,80.3030303,0.33,1.245283019,10.8,0,0,0,0,0,0,33.96226415,28.30188679,3.65,0,16.57,63.7330303,-3.994716981,0,5.24,0.7662,67395483,MATERIALS,75,61.5783,88.8889,43,0.2604,0.2553,0.295,0.21,0.0047,0,0,0.000,0
ALEXANDERS SEC.,ALE,20050114,0.075,6600000,0,0,0,0,0,0.04,0,1.875,0,0,0,5.333333333,69.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,88000000,DIVERSIFIED FINANCIALS,85,87.4321,86.9565,44,0.0658,0.0608,0.075,0.045,0.0037,0,0,0.000,0
AUSTRALIAN LEISURE,ALH,20050114,3.75,1321875000,2.213333333,14.63129146,25.63,6.834666667,219.6,0.13,3.087951807,28.84615385,142.3556923,100,8.3,3.733333333,42.66666667,3.65,-1.436666667,16.57,-1.938708545,1.594666667,-3.026666667,5.24,0.7662,352500000,HOTELS RESTAURANTS & LEISURE,64,44.7425,20.8333,65,3.7633,3.7482,3.89,3.66,0.0467,20040817,20040916,0.070,100
ALKANE EXPLORATION,ALK,20050114,0.21,29011889.97,0,0,-1.94,0,0,0,0,0,0,0,0,80.95238095,19.04761905,3.65,0,16.57,0,0,0,5.24,0.7662,138151857,MATERIALS,55,51.4121,55.5555,33,0.2096,0.2112,0.235,0.19,0.0042,0,0,0.000,0
ARISTOCRAT LEISURE,ALL,20050114,10.63,5069429758,0.658513641,0,-2.3,0,117.7,0.45,0,23.62222222,0,0,7,0.940733772,81.93791157,3.65,-2.991486359,16.57,0,0,-4.581486359,5.24,0.7662,476898378,HOTELS RESTAURANTS & LEISURE,71,83.5946,91.8919,45,9.9736,9.4221,10.63,8.46,0.3551,20040902,20040922,0.040,0
ALINTA LTD,ALN,20050114,8.54,2101431506,4.215456674,12.8035982,66.7,7.81030445,309.8,1.96,1.852777778,4.357142857,27.68902643,100,36,3.044496487,35.5971897,3.65,0.565456674,16.57,-3.766401799,2.57030445,-1.024543326,5.24,0.7662,246069263,UTILITIES,9,57.4538,19.7802,61,8.4872,8.1094,8.7,7.45,0.1222,20040830,20040930,0.150,100
AUTO GROUP LTD,ALO,20050114,0.73,24223525.76,2.739726027,10.02747253,7.28,9.97260274,223.7,0.14,3.64,5.214285714,50.42661448,100,2,0,27.39726027,3.65,-0.910273973,16.57,-6.542527473,4.73260274,-2.500273973,5.24,0.7662,33182912,RETAILING,90,95.1732,100,32,0.7059,0.7063,0.73,0.68,0.009,20041020,20041102,0.020,100.00
ABERDEEN LEADERS,ALR,20050114,1.15,68685634.85,4.347826087,31.68044077,3.63,3.156521739,77.3,1.32,0.726,0.871212121,6.466469038,100,5,0.869565217,17.39130435,3.65,0.697826087,16.57,15.11044077,-2.083478261,-0.892173913,5.24,0.7662,59726639,DIVERSIFIED FINANCIALS,19,51.3148,80,25,1.1491,1.1406,1.16,1.1,0.0083,20041005,20041025,0.010,100.00
ALESCO CORPORATION,ALS,20050114,8.01,552401463.8,4.119850187,19.79243884,40.47,5.052434457,16.7,1.96,1.226363636,4.086734694,12.98350913,100,33,9.86267166,27.55305868,3.65,0.469850187,16.57,3.222438844,-0.187565543,-1.120149813,5.24,0.7662,68963978,CAPITAL GOODS,25,50.4161,50,34,8.018,8.1231,8.63,7.79,0.0953,20040823,20040910,0.180,100
ANALYTICA LTD,ALT,20050114,0.075,11511031.28,0,0,-6,0,0.2,0.02,0,3.75,0,0,0,32,17.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,153480417,PHARMACEUTICALS & BIOTECHNOLOGY,51,71.5899,84.6153,22,0.0716,0.0738,0.09,0.068,0.0023,0,0,0.000,0
ALTIUM LTD,ALU,20050114,0.31,27295332.29,0,0,-99.9,0,0,0.08,0,3.875,0,0,0,64.51612903,35.48387097,3.65,0,16.57,0,0,0,5.24,0.7662,88049459,SOFTWARE & SERVICES,25,43.8156,36.3636,43,0.3147,0.3055,0.345,0.2,0.0124,0,0,0.000,0
ALPHAWEST LTD,ALW,20050114,0.47,16759866.3,2.127659574,14.24242424,3.3,7.021276596,0,0,3.3,0,0,100,1,29.78723404,17.0212766,3.65,-1.522340426,16.57,-2.327575758,1.781276596,-3.112340426,5.24,0.7662,35659290,SOFTWARE & SERVICES,27,36.3184,0,20,0.4752,0.4724,0.5,0.42,0.0064,0,0,0.000,0
AUSTRALAND PROPERTY STAPLED,ALZ,20050114,1.78,1502577093,9.269662921,10.63321386,16.74,9.404494382,66.5,1.39,1.014545455,1.28057554,18.84681917,0,16.5,8.988764045,12.35955056,3.65,5.619662921,16.57,-5.936786141,4.164494382,4.029662921,5.24,0.7662,844144434,REAL ESTATE,71,22.2971,14.2857,50,1.8064,1.8424,1.93,1.78,0.0136,20041223,20050202,0.045,0.00
AMBITION GROUP,AMB,20050114,0.74,12179222.66,0,12.33333333,6,8.108108108,1554.5,0.03,0,24.66666667,0,0,0,1.351351351,64.86486486,3.65,0,16.57,-4.236666667,2.868108108,0,5.24,0.7662,16458409,COMMERCIAL SERVICES & SUPPLIES,100,99.9417,93.3333,100,0.6155,0.5899,0.74,0.55,0.0494,0,0,0.000,0
AMCOR LTD,AMC,20050114,7.34,6457543758,4.359673025,21.71597633,33.8,4.604904632,110.7,2.52,1.05625,2.912698413,9.678863371,40,32,10.626703,11.30790191,3.65,0.709673025,16.57,5.145976331,-0.635095368,-0.880326975,5.24,0.7662,879774354,MATERIALS,16,44.9066,39.2857,38,7.3538,7.3604,7.9,6.77,0.039,20040903,20040929,0.160,40
AUSMET RESOURCES,AME,20050114,0.185,3446735,0,0,0,0,0,0,0,0,0,0,0,18.91891892,40.54054054,3.65,0,16.57,0,0,0,5.24,0.7662,18631000,MATERIALS,39,63.8194,30,42,0.1798,0.1737,0.205,0.145,0.0047,0,0,0.000,0
ALCASTON MINING NL,AMG,20050114,0.03,4301902.26,0,0,-1.46,0,0,0,0,0,0,0,0,70,20,3.65,0,16.57,0,0,0,5.24,0.7662,143396742,MATERIALS,49,70.0265,42.8571,48,0.029,0.0306,0.038,0.028,0.0007,0,0,0.000,0
AMCIL LTD,AMH,20050114,0.495,43299315.18,0,33,1.5,3.03030303,0,0.54,0,0.916666667,0,0,0,9.090909091,13.13131313,3.65,0,16.57,16.43,-2.20969697,0,5.24,0.7662,87473364,DIVERSIFIED FINANCIALS,16,77.9733,100,50,0.4907,0.4903,0.54,0.475,0.0071,0,0,0.000,0
AMRAD CORPORATION,AML,20050114,0.48,60406664.64,0,0,-1.97,0,0,0.37,0,1.297297297,0,0,0,39.58333333,17.08333333,3.65,0,16.57,0,0,0,5.24,0.7662,125847218,PHARMACEUTICALS & BIOTECHNOLOGY,57,39.4021,36.3636,43,0.4833,0.5014,0.58,0.48,0.0044,0,0,0.000,0
AMCOM TELECOMM.,AMM,20050114,0.215,78805070.15,1.162790698,50,0.43,2,9.9,0.16,1.72,1.34375,4.287790698,100,0.25,20.93023256,37.20930233,3.65,-2.487209302,16.57,33.43,-3.24,-4.077209302,5.24,0.7662,366535210,TELECOMMUNICATION SERVICES,25,36.742,11.1111,39,0.2186,0.215,0.255,0.18,0.0045,20040909,19000100,0.000,100
AMBERTECH LTD,AMO,20050114,0.94,28952000,0,0,0,0,0,0,0,0,0,0,0,17.0212766,3.191489362,3.65,0,16.57,0,0,0,5.24,0.7662,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0.000,0
AMP LTD,AMP,20050114,7.36,13690694211,2.989130435,0,-248.92,0,430.8,1.78,0,4.134831461,0,75,22,2.309782609,42.66304348,3.65,-0.660869565,16.57,0,0,-2.250869565,5.24,0.7662,1860148670,INSURANCE,44,57.7047,69.4215,55,7.299,7.051,7.44,6.39,0.124,20040927,20041026,0.130,75
AMADEUS ENERGY,AMU,20050114,0.72,111618187.2,0,20.99125364,3.43,4.763888889,24.9,0,0,0,0,0,0,8.333333333,49.30555556,3.65,0,16.57,4.421253644,-0.476111111,0,5.24,0.7662,155025260,ENERGY,18,48.9382,52.9412,34,0.7186,0.6911,0.75,0.62,0.0237,0,0,0.000,0
ANGUS & COOTE,ANC,20050114,10.11,120701581.4,3.956478734,14.82404692,68.2,6.745796241,17.7,4.72,1.705,2.141949153,16.67685125,100,40,6.923837784,30.76162216,3.65,0.306478734,16.57,-1.745953079,1.505796241,-1.283521266,5.24,0.7662,11938831,RETAILING,30,34.897,0.8849,29,10.2317,10.1722,10.81,9.7,0.2772,20041202,20041213,0.200,100.00
ANDEAN RESOURCES LTD,AND,20050114,0.095,21693350.89,0,0,-2.31,0,0,0,0,0,0,0,0,26.31578947,55.78947368,3.65,0,16.57,0,0,0,5.24,0.7662,228351062,MATERIALS,38,18.2678,0,32,0.1033,0.1011,0.115,0.08,0.0058,0,0,0.000,0
AUSPINE LTD,ANE,20050114,3.89,209854697.5,5.269922879,7.257462687,53.6,13.77892031,30.9,4.81,2.614634146,0.808731809,25.93034007,100,20.5,6.426735219,22.87917738,3.65,1.619922879,16.57,-9.312537313,8.538920308,0.029922879,5.24,0.7662,53947223,MATERIALS,42,46.3172,57.5,71,3.8968,3.8676,3.99,3.75,0.0581,20040927,20041008,0.110,100
AUSTIN ENGINEERING,ANG,20050114,0.405,15375627.77,0,0,0,0,0,0,0,0,0,0,0,28.39506173,44.44444444,3.65,0,16.57,0,0,0,5.24,0.7662,37964513,CAPITAL GOODS,74,26.1602,9.5238,60,0.419,0.4373,0.485,0.4,0.0143,0,0,0.000,0
AUSTRALIAN MAGNESIUM,ANM,20050114,0.022,23297881.55,0,0.298913043,7.36,334.5454545,1972.4,0,0,0,0,0,0,245.4545455,22.72727273,3.65,0,16.57,-16.27108696,329.3054545,0,5.24,0.7662,1058994616,MATERIALS,80,60.1377,30,70,0.0206,0.0209,0.03,0.017,0.0029,0,0,0.000,0
0,ANMNA,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,67,64.5252,0,65,0.023,0.0229,0.023,0.021,0,20041101,20041123,0.032,0.00
ANSELL LTD,ANN,20050114,9.18,1618650519,1.416122004,23.47826087,39.1,4.259259259,39.5,2.89,3.007692308,3.176470588,14.70652313,0,13,3.376906318,31.26361656,3.65,-2.233877996,16.57,6.90826087,-0.980740741,-3.823877996,5.24,0.7662,176323586,HEALTH CARE EQUIPMENT & SERVICES,36,75.9764,90.8257,42,9.0579,9.0821,9.3,8.86,0.1213,20040916,20041014,0.070,0
ANTISENSE THERAPEUT.,ANP,20050114,0.14,49736412.6,0,0,-1.37,0,0,0.04,0,3.5,0,0,0,25,25,3.65,0,16.57,0,0,0,5.24,0.7662,355260090,PHARMACEUTICALS & BIOTECHNOLOGY,50,55.3108,57.1429,42,0.1372,0.1292,0.145,0.11,0.0067,0,0,0.000,0
ANADIS LTD,ANX,20050114,0.49,45040371.74,0,0,-1.43,0,0.7,0.05,0,9.8,0,0,0,28.57142857,41.83673469,3.65,0,16.57,0,0,0,5.24,0.7662,91919126,PHARMACEUTICALS & BIOTECHNOLOGY,25,48.1757,12.5,32,0.4909,0.5065,0.61,0.44,0.0108,0,0,0.000,0
ANZ BANKING GRP LTD,ANZ,20050114,20.34,37165975155,4.965585054,13.28543436,153.1,7.527040315,1437,7.51,1.515841584,2.708388815,19.43004215,100,101,2.999016716,14.70009833,3.65,1.315585054,16.57,-3.284565643,2.287040315,-0.274414946,5.24,0.7662,1827235750,BANKS,46,29.4236,32.653,35,20.5321,20.3665,20.9,19.54,0.1263,20041108,20041217,0.540,100.00
0,ANZPA,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25,45.9486,66.3779,34,102.1263,102.0145,102.84,101.3,0.1145,20041124,20041215,1.598,0.00
ARROW ENERGY NL,AOE,20050114,0.335,42567981.67,0,0,-0.75,0,31.8,0,0,0,0,0,0,41.19402985,41.79104478,3.65,0,16.57,0,0,0,5.24,0.7662,127068602,ENERGY,22,39.2496,75,22,0.34,0.3628,0.4484,0.3119,0.0098,0,0,0.000,0
AUSTRALIAN PIPELINE UNITS,APA,20050114,3.4,948244475.6,3.529411765,6.910569106,49.2,14.47058824,140,2.08,4.1,1.634615385,35.88461538,40,12,10.58823529,28.14705882,3.65,-0.120588235,16.57,-9.659430894,9.230588235,-1.710588235,5.24,0.7662,278895434,UTILITIES,42,54.1739,31.1594,52,3.3788,3.2414,3.48,3,0.0716,20041130,20041230,0.055,40.00
A.P. EAGERS LTD,APE,20050114,7.15,153811000.2,4.895104895,11.83774834,60.4,8.447552448,121.6,6.32,1.725714286,1.131329114,17.36164468,100,35,4.895104895,7.692307692,3.65,1.245104895,16.57,-4.732251656,3.207552448,-0.344895105,5.24,0.7662,21512028,RETAILING,74,74.4232,78.7234,48,7.0497,7.0883,7.35,6.96,0.0625,20040913,19000100,0.170,100
AUSTPAC RESOURCES NL,APG,20050114,0.044,20318305.79,0,0,-0.3,0,2.3,0,0,0,0,0,0,31.81818182,43.18181818,3.65,0,16.57,0,0,0,5.24,0.7662,461779677,MATERIALS,59,66.1454,73.3333,45,0.0419,0.0393,0.045,0.031,0.002,0,0,0.000,0
AUSTRALIAN PHARM.,API,20050114,3.41,877551411.6,3.812316716,43.71794872,7.8,2.287390029,28.3,0.87,0.6,3.91954023,0.122695251,100,13,7.917888563,32.25806452,3.65,0.162316716,16.57,27.14794872,-2.952609971,-1.427683284,5.24,0.7662,257346455,PHARMACEUTICALS & BIOTECHNOLOGY,80,13.7261,23.2877,59,3.5372,3.4756,3.65,3.15,0.0732,0,0,0.000,0
AUSTRALIAN PLANT.,APL,20050114,0.23,18253791.76,0,15.6462585,1.47,6.391304348,0,0.23,0,1,0,0,0,63.04347826,21.73913043,3.65,0,16.57,-0.923741497,1.151304348,0,5.24,0.7662,79364312,MATERIALS,10,44.4303,0,15,0.2302,0.2318,0.245,0.23,0.0015,0,0,0.000,0
AUSTRALIAN INSTITUTE,APM,20050114,0.02,1928539.16,0,0,-1.33,0,0,0,0,0,0,0,0,100,65,3.65,0,16.57,0,0,0,5.24,0.7662,96426958,DIVERSIFIED FINANCIALS,98,98.7079,100,74,0.0171,0.0164,0.021,0.01,0.0016,0,0,0.000,0
APN NEWS & MEDIA,APN,20050114,5.1,2460702014,3.882352941,20.81632653,24.5,4.803921569,140.7,2.41,1.237373737,2.116182573,10.63648198,30,19.8,2.941176471,28.03921569,3.65,0.232352941,16.57,4.246326531,-0.436078431,-1.357647059,5.24,0.7662,482490591,MEDIA,13,44.1182,56.4102,19,5.1162,5.08,5.25,4.79,0.0279,20040908,20040928,0.080,30
ACCESS PROVIDERS LTD,APV,20050114,0.34,5375570,0,0,0,0,0,0,0,0,0,0,0,76.47058824,17.64705882,3.65,0,16.57,0,0,0,5.24,0.7662,15810500,TELECOMMUNICATION SERVICES,0,54.0046,68.75,23,0.3348,0.3817,0.6,0.28,0.0244,0,0,0.000,0
ASPEN GROUP STAPLED,APZ,20050114,0.22,95817635.1,7.136363636,13.0952381,1.68,7.636363636,181.5,0,1.070063694,0,0,0,1.57,9.090909091,36.81818182,3.65,3.486363636,16.57,-3.474761905,2.396363636,1.896363636,5.24,0.7662,435534705,REAL ESTATE,73,25.9388,12.5,43,0.2272,0.2181,0.24,0.1937,0.0052,20041223,20050120,0.004,0.00
AQUILA RESOURCES,AQA,20050114,1.9,91855386,0,0,-3.3,0,0,0,0,0,0,0,0,10.52631579,66.52631579,3.65,0,16.57,0,0,0,5.24,0.7662,48344940,MATERIALS,30,48.9459,67.1053,83,1.8919,1.6135,2.1,1.0818,0.1213,0,0,0.000,0
AUSQUEST LTD,AQD,20050114,0.15,5072430,0,0,-0.4,0,0,0,0,0,0,0,0,130,20,3.65,0,16.57,0,0,0,5.24,0.7662,33816200,MATERIALS,54,32.5549,66.6667,35,0.1574,0.16,0.2,0.13,0.0076,0,0,0.000,0
AQUACAROTENE LTD,AQL,20050114,0.034,3693339.964,0,0,-3.96,0,60.9,0,0,0,0,0,0,47.05882353,41.17647059,3.65,0,16.57,0,0,0,5.24,0.7662,108627646,HEALTH CARE EQUIPMENT & SERVICES,37,6.2004,0,46,0.0346,0.0372,0.049,0.03,0.0005,0,0,0.000,0
AQUARIUS PLATINUM.,AQP,20050114,5.21,431147777.3,1.355086372,10.23173606,50.92,9.773512476,34.1,0,7.212464589,0,0,0,7.06,75.04798464,6.717850288,3.65,-2.294913628,16.57,-6.338263943,4.533512476,-3.884913628,5.24,0.7662,82753892,MATERIALS,48,71.8451,67.1233,32,5.1336,5.406,6.47,4.88,0.0754,20040909,20041005,0.030,0
ARIADNE AUSTRALIA,ARA,20050114,0.375,82994005.13,2.666666667,16.0944206,2.33,6.213333333,57.9,0,2.33,0,0,0,1,12,30.66666667,3.65,-0.983333333,16.57,-0.475579399,0.973333333,-2.573333333,5.24,0.7662,221317347,REAL ESTATE,53,28.8096,57.1429,17,0.3852,0.3885,0.415,0.36,0.0059,20041104,20041117,0.010,0.00
ARGONAUT RESOURCES,ARE,20050114,0.17,9551148.59,0,0,-3,0,1.6,0,0,0,0,0,0,44.11764706,43.52941176,3.65,0,16.57,0,0,0,5.24,0.7662,56183227,MATERIALS,55,58.5894,57.1429,46,0.1639,0.1576,0.18,0.125,0.0108,0,0,0.000,0
ARGO INVESTMENTS,ARG,20050114,5.48,2516828195,3.102189781,29.30481283,18.7,3.412408759,0,5.49,1.1,0.998178506,6.824252456,100,17,1.094890511,15.87591241,3.65,-0.547810219,16.57,12.73481283,-1.827591241,-2.137810219,5.24,0.7662,459275218,DIVERSIFIED FINANCIALS,29,62.4734,63.8891,39,5.4367,5.3347,5.54,5.05,0.0338,20040817,20040908,0.100,100
AURORA MINERALS LTD,ARM,20050114,0.25,5490875,0,0,0,0,0,0,0,0,0,0,0,36,30,3.65,0,16.57,0,0,0,5.24,0.7662,21963500,MATERIALS,60,80.2482,100,36,0.2368,0.2354,0.3,0.18,0.0102,0,0,0.000,0
ASTRO DIAMOND MINES,ARO,20050114,0.055,9483867.69,0,0,-0.68,0,0,0,0,0,0,0,0,163.6363636,9.090909091,3.65,0,16.57,0,0,0,5.24,0.7662,172433958,MATERIALS,18,37.9294,4.5454,27,0.0571,0.0592,0.067,0.05,0.0054,0,0,0.000,0
ARB CORPORATION,ARP,20050114,3.8,252947311.6,2.5,19.84334204,19.15,5.039473684,15.7,0.64,2.015789474,5.9375,22.61759868,100,9.5,15.78947368,26.31578947,3.65,-1.15,16.57,3.273342037,-0.200526316,-2.74,5.24,0.7662,66565082,RETAILING,29,69.5608,85.1852,39,3.7667,3.8437,4.4,3.66,0.0303,20041115,20041207,0.200,100.00
ARC ENERGY LTD,ARQ,20050114,1.78,343347464.5,0,15.71050309,11.33,6.365168539,0,0.28,0,6.357142857,0,0,0,1.123595506,54.49438202,3.65,0,16.57,-0.859496911,1.125168539,0,5.24,0.7662,192891834,ENERGY,58,77.9187,60,60,1.6628,1.4761,1.78,1.21,0.0895,0,0,0.000,0
ARAFURA RESOURCES,ARU,20050114,0.16,4447733.76,0,0,-0.49,0,0,0,0,0,0,0,0,50,31.25,3.65,0,16.57,0,0,0,5.24,0.7662,27798336,MATERIALS,98,70.2671,30.2326,75,0.1475,0.1392,0.17,0.12,0.0113,0,0,0.000,0
AUSTINDO RESOURCES,ARX,20050114,0.05,28114983.35,0,0,-0.23,0,0,0,0,0,0,0,0,48,18,3.65,0,16.57,0,0,0,5.24,0.7662,562299667,MATERIALS,43,28.5296,50,45,0.0512,0.0545,0.066,0.048,0.0013,0,0,0.000,0
AUSTAL LTD,ASB,20050114,1.95,372432358.4,0,18.75,10.4,5.333333333,13.8,0.7,0,2.785714286,0,0,0,2.564102564,55.38461538,3.65,0,16.57,2.18,0.093333333,0,5.24,0.7662,190990953,CAPITAL GOODS,21,71.1403,86.9565,23,1.926,1.9046,2,1.82,0.0162,0,0,0.000,0
ADULTSHOP.COM,ASC,20050114,0.061,18627254.26,0,6.777777778,0.9,14.75409836,0.5,0.07,0,0.871428571,0,0,0,80.32786885,14.75409836,3.65,0,16.57,-9.792222222,9.514098361,0,5.24,0.7662,305364824,RETAILING,33,47.7466,52.6316,46,0.0613,0.0601,0.066,0.056,0.0028,0,0,0.000,0
AUSDRILL LTD,ASL,20050114,0.6,62821998,6.666666667,14.59854015,4.11,6.85,39.8,0.66,1.0275,0.909090909,13.68333333,65,4,66.66666667,16.66666667,3.65,3.016666667,16.57,-1.971459854,1.61,1.426666667,5.24,0.7662,104703330,MATERIALS,94,78.6545,85.7143,74,0.561,0.5355,0.61,0.5,0.0352,20041006,20041025,0.020,65.00
ASPERMONT LTD.,ASP,20050114,0.094,12231260.45,0,156.6666667,0.06,0.638297872,49.4,0,0,0,0,0,0,6.382978723,78.72340426,3.65,0,16.57,140.0966667,-4.601702128,0,5.24,0.7662,130119792,MEDIA,53,28.1766,0,47,0.0948,0.0913,0.099,0.07,0.0017,0,0,0.000,0
ASSET LOANS LTD,ASQ,20050114,0.48,4112640,0,0,0,0,0,0,0,0,0,0,0,25,0,3.65,0,16.57,0,0,0,5.24,0.7662,8568000,DIVERSIFIED FINANCIALS,84,9.674,0,68,0.4913,0.5128,0.57,0.48,0.0168,0,0,0.000,0
ALPHA TECHNOLOGIES,ASU,20050114,0.017,12234394.42,0,0,-0.04,0,398,0,0,0,0,0,0,47.05882353,58.82352941,3.65,0,16.57,0,0,0,5.24,0.7662,719670260,TECHNOLOGY HARDWARE & EQUIPMENT,16,48.038,66.6667,73,0.017,0.0159,0.021,0.011,0.0007,0,0,0.000,0
ARGUS SOLUTIONS,ASV,20050114,0.185,25887818.12,0,0,0,0,0,0,0,0,0,0,0,29.72972973,32.43243243,3.65,0,16.57,0,0,0,5.24,0.7662,139934152,TECHNOLOGY HARDWARE & EQUIPMENT,77,74.7143,33.3333,68,0.177,0.168,0.195,0.14,0.0091,0,0,0.000,0
AUSTRALIAN STOCK EX,ASX,20050114,21.25,2182421538,2.663529412,26.20221948,81.1,3.816470588,0,2.06,1.432862191,10.31553398,18.37320388,100,56.6,1.929411765,30.91764706,3.65,-0.986470588,16.57,9.632219482,-1.423529412,-2.576470588,5.24,0.7662,102702190,DIVERSIFIED FINANCIALS,37,74.4912,39.2562,64,20.9559,20.0438,21.35,18.68,0.2777,20040809,20040827,0.520,100
ASG GROUP LTD,ASZ,20050114,0.46,47261599.22,4.347826087,12.43243243,3.7,8.043478261,125.9,0.05,1.85,9.2,46.39130435,100,2,8.695652174,34.7826087,3.65,0.697826087,16.57,-4.137567568,2.803478261,-0.892173913,5.24,0.7662,102742607,SOFTWARE & SERVICES,95,80.3901,50,73,0.448,0.4497,0.5,0.42,0.006,20041011,20041025,0.020,100.00
AUSTIN GROUP LTD,ATG,20050114,0.86,53476536.34,6.976744186,12.64705882,6.8,7.906976744,0,0.22,1.133333333,3.909090909,18.52008457,100,6,10.46511628,29.06976744,3.65,3.326744186,16.57,-3.922941176,2.666976744,1.736744186,5.24,0.7662,62182019,RETAILING,19,46.8199,20,50,0.8612,0.8127,0.91,0.67,0.0265,20041012,20041103,0.030,100.00
ATLANTIC LTD,ATI,20050114,0.03,1564667.43,0,0,-3.31,0,328.6,0.02,0,1.5,0,0,0,333.3333333,0,3.65,0,16.57,0,0,0,5.24,0.7662,52155581,FOOD BEVERAGE & TOBACCO,100,0,0,98,0.0311,0.0368,0.05,0.03,0,0,0,0.000,0
ANEKA TAMBANG CDI 1:5,ATM,20050114,0.55,209846114.5,6.727272727,0,-0.08,0,96.7,0.28,0,1.964285714,0,0,3.7,0,63.63636364,3.65,3.077272727,16.57,0,0,1.487272727,5.24,0.7662,381538390,MATERIALS,0,100,0,0,0.55,0.55,0.55,0.55,0,20041221,20050110,0.196,0.00
ASHBURTON MINERALS,ATN,20050114,0.165,11450676.6,0,0,-0.78,0,0,0,0,0,0,0,0,89.09090909,42.42424242,3.65,0,16.57,0,0,0,5.24,0.7662,69398040,MATERIALS,62,23.0436,0,44,0.1728,0.1753,0.235,0.12,0.0067,0,0,0.000,0
ATLAS PACIFIC,ATP,20050114,0.175,15366794.45,0,0,-0.24,0,0,0.24,0,0.729166667,0,0,0,60,14.28571429,3.65,0,16.57,0,0,0,5.24,0.7662,87810254,CONSUMER DURABLES & APPAREL,4,75.7832,100,18,0.1723,0.1708,0.18,0.165,0.0037,0,0,0.000,0
ASTRON LTD,ATR,20050114,3.09,178130540.2,0,10.3,30,9.708737864,18.7,0.6,0,5.15,0,0,0,13.26860841,51.45631068,3.65,0,16.57,-6.27,4.468737864,0,5.24,0.7662,57647424,MATERIALS,87,24.163,66.6666,78,3.1355,3.1959,3.45,3.05,0.0476,0,0,0.000,0
AUSTMINEX LTD,ATX,20050114,0.079,17860701.41,0,0,-0.59,0,0.2,0,0,0,0,0,0,159.4936709,12.65822785,3.65,0,16.57,0,0,0,5.24,0.7662,226084828,MATERIALS,37,38.9981,0,27,0.0799,0.0862,0.115,0.077,0.0015,0,0,0.000,0
ALLIED TECHNOLOGIES,ATZ,20050114,0.345,18316004.81,4.347826087,4.207317073,8.2,23.76811594,56.3,0.43,5.466666667,0.802325581,43.69733738,100,1.5,53.62318841,33.33333333,3.65,0.697826087,16.57,-12.36268293,18.52811594,-0.892173913,5.24,0.7662,53089869,SOFTWARE & SERVICES,23,62.5879,66.6667,42,0.3263,0.332,0.49,0.265,0.0307,0,0,0.000,0
AUSTRALIAN HEALTHCAR,AUH,20050114,0.057,6585575.997,0,0,-2.56,0,32.3,0.01,0,5.7,0,0,0,40.35087719,56.14035088,3.65,0,16.57,0,0,0,5.24,0.7662,115536421,HEALTH CARE EQUIPMENT & SERVICES,92,5.3106,17.2414,64,0.0635,0.0667,0.08,0.057,0.0047,0,0,0.000,0
AUSTRALIAN UNITED IN,AUI,20050114,5.1,421043994.6,2.941176471,25.34791252,20.12,3.945098039,9.6,5.52,1.341333333,0.923913043,7.813810742,100,15,3.725490196,15.88235294,3.65,-0.708823529,16.57,8.777912525,-1.294901961,-2.298823529,5.24,0.7662,82557646,DIVERSIFIED FINANCIALS,74,12.3196,0,55,5.2211,5.1257,5.29,4.82,0.0531,20040914,20041008,0.090,100
AUSTRALIAN UNITED,AUL,20050114,0.024,5870610.36,0,0,-3.6,0,0,0,0,0,0,0,0,29.16666667,70.83333333,3.65,0,16.57,0,0,0,5.24,0.7662,244608765,MATERIALS,21,53.6375,56.5217,40,0.0235,0.0212,0.029,0.016,0.0021,0,0,0.000,0
AUSTRALIAN MINING,AUM,20050114,0.053,17507852.2,0,0,-0.24,0,0,0,0,0,0,0,0,15.09433962,45.28301887,3.65,0,16.57,0,0,0,5.24,0.7662,330336834,MATERIALS,8,49.6527,27.2727,30,0.053,0.0502,0.06,0.038,0.0016,0,0,0.000,0
AUSTAR UNITED,AUN,20050114,0.9,1069398620,0,0,-0.97,0,0,-0.16,0,0,0,0,0,12.22222222,37.77777778,3.65,0,16.57,0,0,0,5.24,0.7662,1188220689,MEDIA,79,40.7221,20,58,0.9124,0.9158,0.97,0.85,0.0219,0,0,0.000,0
AUSTRAL COAL LTD,AUO,20050114,0.65,151451573,0,0,-3.8,0,117.3,0.42,0,1.547619048,0,0,0,44.61538462,26.15384615,3.65,0,16.57,0,0,0,5.24,0.7662,233002420,MATERIALS,20,72.8307,90,25,0.6064,0.6534,0.89,0.53,0.0474,0,0,0.000,0
AUSELECT LTD,AUS,20050114,0.95,48751477.75,0,0,0,0,0,0,0,0,0,0,0,10.52631579,12.63157895,3.65,0,16.57,0,0,0,5.24,0.7662,51317345,MATERIALS,17,43.6752,83.3333,29,0.9569,0.9685,1.04,0.91,0.022,0,0,0.000,0
AUSRON LTD,AUX,20050114,0.05,16798071.5,0,7.142857143,0.7,14,13.3,0.07,0,0.714285714,0,0,0,16,40,3.65,0,16.57,-9.427142857,8.76,0,5.24,0.7662,335961430,FOOD BEVERAGE & TOBACCO,33,30.3115,0,31,0.0512,0.051,0.057,0.047,0.001,0,0,0.000,0
AUSTRALIAN MINES LTD,AUZ,20050114,0.11,15941874.52,0,0,-5.45,0,8.5,0,0,0,0,0,0,163.6363636,4.545454545,3.65,0,16.57,0,0,0,5.24,0.7662,144926132,MATERIALS,59,27.3511,0,50,0.1125,0.1169,0.13,0.11,0.0032,0,0,0.000,0
AVIVA CORPORATION,AVA,20050114,0.046,11069791.58,0,0,-0.28,0,0,0,0,0,0,0,0,26.08695652,41.30434783,3.65,0,16.57,0,0,0,5.24,0.7662,240647643,MATERIALS,52,73.9269,92.8572,39,0.0441,0.0447,0.058,0.035,0.0016,0,0,0.000,0
AEVUM LTD,AVE,20050114,1.61,131570552.4,0,0,0,0,0,0,0,0,0,29,0,5.590062112,7.453416149,3.65,0,16.57,0,0,0,5.24,0.7662,81720840,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,20041202,20041210,0.030,0.00
AVJENNINGS HOMES,AVJ,20050114,1.63,350818921.2,6.748466258,7.177454866,22.71,13.93251534,40.5,1.24,2.064545455,1.314516129,30.12452998,100,11,42.33128834,9.81595092,3.65,3.098466258,16.57,-9.392545134,8.692515337,1.508466258,5.24,0.7662,215226332,REAL ESTATE,89,77.5641,83.3333,57,1.5721,1.6031,1.88,1.48,0.0297,20041130,20041216,0.035,100.00
ANVIL MINING CDI 10:1,AVM,20050114,0.75,192181717.5,0,0,0,0,0,0,0,0,0,0,0,0,56,3.65,0,16.57,0,0,0,5.24,0.7662,256242290,MATERIALS,79,88.4862,100,61,0.6915,0.628,0.75,0.48,0.0388,0,0,0.000,0
AVOCA RESOURCES,AVO,20050114,0.24,24845218.8,0,0,-1.1,0,0,0,0,0,0,0,0,4.166666667,47.91666667,3.65,0,16.57,0,0,0,5.24,0.7662,103521745,MATERIALS,91,81.8202,78.5714,56,0.2171,0.2063,0.24,0.15,0.0099,0,0,0.000,0
ACURON LTD,AVP,20050114,0.2,7561978.8,0,0,-1.68,0,34.5,0.12,0,1.666666667,0,0,0,12.5,25,3.65,0,16.57,0,0,0,5.24,0.7662,37809894,HEALTH CARE EQUIPMENT & SERVICES,67,83.246,100,35,0.1911,0.187,0.21,0.16,0.0059,0,0,0.000,0
AVATAR INDUSTRIES,AVR,20050114,0.76,60221232.64,3.947368421,11.17647059,6.8,8.947368421,62,0.54,2.266666667,1.407407407,19.93177388,100,3,25,46.05263158,3.65,0.297368421,16.57,-5.393529412,3.707368421,-1.292631579,5.24,0.7662,79238464,CONSUMER DURABLES & APPAREL,21,37.9677,13.0435,35,0.7979,0.7426,0.94,0.58,0.0563,20041105,20041125,0.015,100.00
AVASTRA LTD,AVS,20050114,0.5,12362148.5,0,0,0,0,0,0,0,0,0,0,0,98,0,3.65,0,16.57,0,0,0,5.24,0.7662,24724297,PHARMACEUTICALS & BIOTECHNOLOGY,42,28.1832,20,37,0.5334,0.607,0.74,0.5,0.0284,0,0,0.000,0
AVT BIOPLASMA LTD CDI,AVT,20050114,0.061,3755866.929,0,0,-23.58,0,0,0.01,0,6.1,0,0,0,211.4754098,18.03278689,3.65,0,16.57,0,0,0,5.24,0.7662,61571589,PHARMACEUTICALS & BIOTECHNOLOGY,92,4.9272,0,84,0.0629,0.0698,0.088,0.061,0.003,0,0,0.000,0
AUSTRALIAN VALUE.,AVU,20050114,0.5,22524388.5,0,0,0,0,0,0,0,0,0,0,0,10,39,3.65,0,16.57,0,0,0,5.24,0.7662,45048777,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
AAV LTD,AVV,20050114,1.68,139111136.6,5.357142857,11.12582781,15.1,8.988095238,97.2,0.39,1.677777778,4.307692308,29.98626374,100,9,51.78571429,19.64285714,3.65,1.707142857,16.57,-5.444172185,3.748095238,0.117142857,5.24,0.7662,82804248,MEDIA,80,74.8217,93.75,66,1.5883,1.5672,1.77,1.39,0.1097,20040831,20040920,0.050,100
AVEXA LTD,AVX,20050114,0.225,18003488.4,0,0,0,0,0,0,0,0,0,0,0,26.66666667,20,3.65,0,16.57,0,0,0,5.24,0.7662,80015504,PHARMACEUTICALS & BIOTECHNOLOGY,7,39.0937,55.5556,25,0.2282,0.231,0.26,0.215,0.004,0,0,0.000,0
AWB LTD B CLASS,AWB,20050114,4.77,1631544719,5.241090147,16.5625,28.8,6.037735849,205.7,1.55,1.152,3.077419355,13.7304389,100,25,7.966457023,9.853249476,3.65,1.591090147,16.57,-0.0075,0.797735849,0.001090147,5.24,0.7662,342042918,FOOD & STAPLES RETAILING,65,72.507,79.6296,69,4.7011,4.674,4.98,4.52,0.0766,0,0,0.000,0
ALUMINA LTD,AWC,20050114,6.05,7023664300,3.305785124,24.29718876,24.9,4.115702479,35.3,1.06,1.245,5.70754717,12.04412911,100,20,1.487603306,19.50413223,3.65,-0.344214876,16.57,7.727188755,-1.124297521,-1.934214876,5.24,0.7662,1160936248,MATERIALS,32,69.3997,79.3104,50,5.974,5.8063,6.09,5.54,0.0847,20040804,20040906,0.100,100
AUSTRALIAN WORLDWIDE,AWE,20050114,1.9,592424987.5,0,79.49790795,2.39,1.257894737,42.8,0,0,0,0,0,0,12.63157895,36.84210526,3.65,0,16.57,62.92790795,-3.982105263,0,5.24,0.7662,311802625,ENERGY,71,84.3264,97.3684,53,1.8232,1.8354,2,1.72,0.0465,0,0,0.000,0
AUSTRALIAN WINE.,AWL,20050114,0.029,9410548.836,0,0,-0.23,0,68.6,0.03,0,0.966666667,0,0,0,34.48275862,17.24137931,3.65,0,16.57,0,0,0,5.24,0.7662,324501684,FOOD BEVERAGE & TOBACCO,29,64.1046,0,47,0.0285,0.0272,0.03,0.025,0.001,0,0,0.000,0
ARROW PHARMACEUTICAL,AWP,20050114,12.7,802509672.6,0,54.88331893,23.14,1.822047244,52.4,0.33,0,38.48484848,0,0,0,8.661417323,40.94488189,3.65,0,16.57,38.31331893,-3.417952756,0,5.24,0.7662,63189738,PHARMACEUTICALS & BIOTECHNOLOGY,34,66.7249,81.0127,34,12.5653,12.7856,13.46,11.95,0.2898,0,0,0.000,0
AXA ASIA PACIFIC,AXA,20050114,4.08,7108046480,2.634803922,15.28089888,26.7,6.544117647,35.9,1.22,2.48372093,3.344262295,22.25269206,15,10.75,1.960784314,38.23529412,3.65,-1.015196078,16.57,-1.289101124,1.304117647,-2.605196078,5.24,0.7662,1742168255,INSURANCE,52,33.0195,32.1428,37,4.1089,4.0612,4.15,3.85,0.0226,20040830,20041001,0.050,15.05
AXG MINING LTD,AXC,20050114,0.23,3283250,0,0,0,0,0,0,0,0,0,0,0,52.17391304,35.2173913,3.65,0,16.57,0,0,0,5.24,0.7662,14275000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
0,AXG,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041222,20050110,0.818,0.00
AXIOM PROPERTIES,AXI,20050114,0.02,3295150.64,0,0,-1.17,0,2261.4,0,0,0,0,0,0,35,30,3.65,0,16.57,0,0,0,5.24,0.7662,164757532,REAL ESTATE,80,9.6891,0,82,0.0201,0.0206,0.023,0.02,0.0003,0,0,0.000,0
APEX MINERALS NL,AXM,20050114,0.13,5058138.15,0,0,-7.19,0,0,0,0,0,0,0,0,111.5384615,23.07692308,3.65,0,16.57,0,0,0,5.24,0.7662,38908755,MATERIALS,44,77.638,50,44,0.1216,0.1218,0.14,0.1,0.005,0,0,0.000,0
AUROX RESOURCES,AXO,20050114,0.155,2512859.69,0,0,0,0,0,0,0,0,0,0,0,35.48387097,9.677419355,3.65,0,16.57,0,0,0,5.24,0.7662,16211998,MATERIALS,35,27.5276,0,37,0.1571,0.1611,0.175,0.15,0.004,0,0,0.000,0
ANZON AUSTRALIA LTD,AZA,20050114,0.55,68750000,0,0,0,0,0,0,0,0,0,0,0,7.272727273,9.090909091,3.65,0,16.57,0,0,0,5.24,0.7662,125000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0.000,0
AUSTRALIAN ZIRCON NL,AZC,20050114,0.2,29561060.2,0,0,-1.14,0,9.4,0,0,0,0,0,0,0,17.5,3.65,0,16.57,0,0,0,5.24,0.7662,147805301,MATERIALS,8,92.8938,100,52,0.1914,0.1915,0.22,0.175,0.0108,0,0,0.000,0
AZTEC RESOURCES,AZR,20050114,0.18,65276028.18,0,0,-1.35,0,0.4,0,0,0,0,0,0,2.777777778,46.66666667,3.65,0,16.57,0,0,0,5.24,0.7662,362644601,MATERIALS,88,90.005,79.1667,65,0.1646,0.1537,0.18,0.13,0.0134,0,0,0.000,0
ANTARES ENERGY LTD,AZZ,20050114,0.73,116711367.8,0,0,-5.2,0,29.3,0,0,0,0,0,0,2.739726027,9.589041096,3.65,0,16.57,0,0,0,5.24,0.7662,159878586,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0.000,0
BARRA RESOURCES,BAR,20050114,0.061,6770634.061,0,0,-3.1,0,0,0,0,0,0,0,0,145.9016393,44.26229508,3.65,0,16.57,0,0,0,5.24,0.7662,110994001,MATERIALS,13,47.5419,6.6667,23,0.0613,0.0586,0.075,0.044,0.0033,0,0,0.000,0
BASS STRAIT OIL CO,BAS,20050114,0.63,64396107.09,0,0,0,0,0,0,0,0,0,0,0,3.174603175,58.73015873,3.65,0,16.57,0,0,0,5.24,0.7662,102216043,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0.000,0
BAXTER GROUP LTD,BAX,20050114,5.53,213461683,1.699819168,36.38157895,15.2,2.748643761,63.1,1.05,1.617021277,5.266666667,9.972272453,100,9.4,8.499095841,38.51717902,3.65,-1.950180832,16.57,19.81157895,-2.491356239,-3.540180832,5.24,0.7662,38600666,COMMERCIAL SERVICES & SUPPLIES,47,74.7139,85.5422,42,5.4099,5.3761,5.6,5.15,0.1061,20040906,20040929,0.060,100
B DIGITAL LTD,BBB,20050114,0.495,291072158.2,2.02020202,16.5,3,6.060606061,23.8,0.06,3,8.25,41.41414141,100,1,3.03030303,53.53535354,3.65,-1.62979798,16.57,-0.07,0.820606061,-3.21979798,5.24,0.7662,588024562,TELECOMMUNICATION SERVICES,5,62.6906,68.1818,39,0.4819,0.457,0.5,0.35,0.0108,20041001,20041025,0.010,100.00
BILLABONG,BBG,20050114,12.3,2533970540,2.154471545,28.60465116,43,3.495934959,245.6,0.3,1.622641509,41,60.6504065,100,26.5,0.650406504,44.06504065,3.65,-1.495528455,16.57,12.03465116,-1.744065041,-3.085528455,5.24,0.7662,206013865,CONSUMER DURABLES & APPAREL,76,88.0788,95.5645,49,11.8243,11.3424,12.3,10.44,0.3271,20041019,20041108,0.140,100.00
BRISBANE BRONCOS,BBL,20050114,0.13,12745802.03,0,11.81818182,1.1,8.461538462,0,0.04,0,3.25,0,0,0,7.692307692,42.30769231,3.65,0,16.57,-4.751818182,3.221538462,0,5.24,0.7662,98044631,CONSUMER DURABLES & APPAREL,62,80.7797,100,68,0.1287,0.1293,0.14,0.125,0.0025,0,0,0.000,0
BAYCORP ADVANTAGE,BCA,20050114,3.17,723080750.1,0,0,-60.6,0,37.7,0.16,0,19.8125,0,0,0,7.570977918,22.71293375,3.65,0,16.57,0,0,0,5.24,0.7662,228101183,SOFTWARE & SERVICES,7,51.3166,51.1112,35,3.1631,3.1323,3.24,3.01,0.0478,0,0,0.000,0
BEACONSFIELD GOLD,BCD,20050114,0.39,56119950.51,0,3.157894737,12.35,31.66666667,28.3,0.14,0,2.785714286,0,0,0,61.79487179,42.82051282,3.65,0,16.57,-13.41210526,26.42666667,0,5.24,0.7662,143897309,MATERIALS,69,38.6497,46.875,39,0.3988,0.417,0.485,0.385,0.0093,0,0,0.000,0
BETCORP LTD,BCL,20050114,0.2,30534995.8,7.5,0,-0.9,0,8.6,0.05,0,4,0,0,1.5,290,40,3.65,3.85,16.57,0,0,2.26,5.24,0.7662,152674979,HOTELS RESTAURANTS & LEISURE,13,60.3378,66.6666,27,0.1969,0.2076,0.26,0.175,0.0049,0,0,0.000,0
BENDIGO MINING LTD,BDG,20050114,0.9,227632929.3,0,0,-14.7,0,0,0,0,0,0,0,0,150,30,3.65,0,16.57,0,0,0,5.24,0.7662,252925477,MATERIALS,0,39.6431,41.1764,14,0.9065,0.9666,1.17,0.82,0.009,0,0,0.000,0
BLINA DIAMONDS NL,BDI,20050114,0.28,15986446.56,0,0,0,0,0,0,0,0,0,0,0,85.71428571,7.142857143,3.65,0,16.57,0,0,0,5.24,0.7662,57094452,MATERIALS,40,26.8324,0,28,0.2845,0.2951,0.37,0.26,0.005,0,0,0.000,0
BRANDRILL LTD,BDL,20050114,0.087,20396165.86,0,0,-397,0,0,-2.9,0,0,0,0,0,2773.563218,41.37931034,3.65,0,16.57,0,0,0,5.24,0.7662,234438688,CAPITAL GOODS,98,2.1796,46.6667,90,0.2586,0.9643,1.6,0.083,0.0106,0,0,0.000,0
BIODIEM LTD,BDM,20050114,0.69,19895013.57,0,0,0,0,0,0,0,0,0,0,0,69.56521739,21.73913043,3.65,0,16.57,0,0,0,5.24,0.7662,28833353,PHARMACEUTICALS & BIOTECHNOLOGY,80,89.9848,93.75,53,0.6215,0.6204,0.8,0.57,0.0467,0,0,0.000,0
BRIDGESTONE AUST.,BDS,20050114,3.43,125261706.6,3.644314869,8.765652952,39.13,11.40816327,39.2,4.48,3.1304,0.765625,20.99667456,0,12.5,7.580174927,24.19825073,3.65,-0.005685131,16.57,-7.804347048,6.168163265,-1.595685131,5.24,0.7662,36519448,AUTOMOBILE & COMPONENTS,64,82.3209,100,36,3.3451,3.3611,3.69,3.2,0.0515,0,0,0.000,0
BENTLEY INTERNAT LTD,BEL,20050114,0.38,14798040.94,2.631578947,7.645875252,4.97,13.07894737,0,0.44,4.97,0.863636364,24.73325359,100,1,15.78947368,13.15789474,3.65,-1.018421053,16.57,-8.924124748,7.838947368,-2.608421053,5.24,0.7662,38942213,DIVERSIFIED FINANCIALS,45,73.0045,33.3333,35,0.374,0.3746,0.385,0.37,0.0037,0,0,0.000,0
BENDIGO BANK LTD,BEN,20050114,10.08,1366513717,3.968253968,16.74418605,60.2,5.972222222,1655.9,0,1.505,0,0,100,40,9.126984127,15.17857143,3.65,0.318253968,16.57,0.174186047,0.732222222,-1.271746032,5.24,0.7662,135566837,BANKS,3,64.4805,54.1667,29,10.0026,9.9598,10.18,9.76,0.0584,20040909,20040930,0.230,100
BERKLEE LTD,BER,20050114,0.69,9696507.9,5.797101449,7.840909091,8.8,12.75362319,12.3,0.8,2.2,0.8625,24.55072464,100,4,14.49275362,13.04347826,3.65,2.147101449,16.57,-8.729090909,7.513623188,0.557101449,5.24,0.7662,14052910,AUTOMOBILE & COMPONENTS,54,92.0614,100,62,0.6817,0.6631,0.7,0.63,0.0142,20041011,20041029,0.020,100.00
BELMONT HOLDINGS,BET,20050114,2.66,7731300.64,7.894736842,3.888888889,68.4,25.71428571,0,1.58,3.257142857,1.683544304,63.60902256,100,21,14.66165414,47.36842105,3.65,4.244736842,16.57,-12.68111111,20.47428571,2.654736842,5.24,0.7662,2906504,DIVERSIFIED FINANCIALS,98,1.2916,0,93,2.702,2.7835,3.05,2.4,0.027,20041209,19000100,0.110,100.00
BOULDER STEEL,BGD,20050114,0.185,49314503.91,0,0,-1,0,1,0,0,0,0,0,0,56.75675676,35.13513514,3.65,0,16.57,0,0,0,5.24,0.7662,266564886,MATERIALS,19,59.8538,60,61,0.1833,0.1855,0.205,0.175,0.0023,0,0,0.000,0
BALLARAT GOLDFIELDS,BGF,20050114,0.155,122048206.8,0,0,-1.02,0,1.1,0,0,0,0,0,0,22.58064516,52.90322581,3.65,0,16.57,0,0,0,5.24,0.7662,787407786,MATERIALS,9,55.8218,100,49,0.1546,0.1557,0.185,0.125,0.0033,0,0,0.000,0
BRESAGEN LTD,BGN,20050114,0.096,11061269.47,0,0,-19.56,0,107.3,0,0,0,0,0,0,170.8333333,6.25,3.65,0,16.57,0,0,0,5.24,0.7662,115221557,PHARMACEUTICALS & BIOTECHNOLOGY,50,29.4536,50,46,0.1005,0.1559,0.26,0.095,0.0014,0,0,0.000,0
BHP BILLITON LTD,BHP,20050114,15.39,55138871591,1.596491228,19.38287154,79.4,5.159194282,44.1,0,3.231583232,0,0,100,24.57,1.884340481,27.68031189,3.65,-2.053508772,16.57,2.812871537,-0.080805718,-3.643508772,5.24,0.7662,3582772683,MATERIALS,17,69.5598,79.1304,19,15.2705,15.0199,15.51,13.86,0.1262,20040830,20040922,0.130,100
BIRON CAPITAL,BIC,20050114,0.47,4493593.39,0,8.935361217,5.26,11.19148936,0,0.34,0,1.382352941,0,0,0,6.382978723,60,3.65,0,16.57,-7.634638783,5.951489362,0,5.24,0.7662,9560837,BANKS,31,57.9387,26.6667,54,0.458,0.4112,0.5,0.29,0.0176,0,0,0.000,0
BRAMBLES INDUSTRIES,BIL,20050114,7.36,7121892423,2.717391304,40.66298343,18.1,2.45923913,194.3,1.14,0.905,6.456140351,3.509963768,100,20,3.804347826,30.8423913,3.65,-0.932608696,16.57,24.09298343,-2.78076087,-2.522608696,5.24,0.7662,967648427,COMMERCIAL SERVICES & SUPPLIES,24,84.8667,75.8065,30,7.2295,7.1063,7.61,6.78,0.1151,20040920,20041014,0.100,100
BIOTRON LTD,BIT,20050114,0.215,15007118.25,0,0,-4.38,0,0,0.05,0,4.3,0,0,0,104.6511628,30.23255814,3.65,0,16.57,0,0,0,5.24,0.7662,69800550,PHARMACEUTICALS & BIOTECHNOLOGY,47,43.3818,42.8572,35,0.2179,0.2304,0.315,0.205,0.0056,0,0,0.000,0
BIOMETRICS LTD,BIX,20050114,0.135,3737205.135,0,0,-5.28,0,0,0,0,0,0,0,0,18.51851852,51.85185185,3.65,0,16.57,0,0,0,5.24,0.7662,27683001,TECHNOLOGY HARDWARE & EQUIPMENT,30,54.7386,63.6364,43,0.1316,0.1071,0.145,0.073,0.0123,0,0,0.000,0
BUKA MINERALS,BKA,20050114,0.395,54713759.17,0,0,-0.29,0,0,0,0,0,0,0,0,39.24050633,30.37974684,3.65,0,16.57,0,0,0,5.24,0.7662,138515846,MATERIALS,45,37.2865,28.5714,23,0.4008,0.3985,0.45,0.345,0.0097,0,0,0.000,0
BRICKWORKS INVESTMNT,BKI,20050114,1.12,211871007,1.785714286,53.33333333,2.1,1.875,0,1.2,1.05,0.933333333,3.744047619,100,2,2.678571429,17.85714286,3.65,-1.864285714,16.57,36.76333333,-3.365,-3.454285714,5.24,0.7662,189170542,DIVERSIFIED FINANCIALS,14,58.3593,73.6842,38,1.1122,1.0835,1.14,1.01,0.0202,20040810,20040831,0.020,100
BLACKMORES LTD,BKL,20050114,13.43,213136275.7,3.425167535,22.57142857,59.5,4.430379747,29.8,1.64,1.293478261,8.18902439,16.0872546,100,46,10.57334326,41.39985108,3.65,-0.224832465,16.57,6.001428571,-0.809620253,-1.814832465,5.24,0.7662,15870162,HEALTH CARE EQUIPMENT & SERVICES,46,53.6195,52.9914,33,13.3841,13.4114,14.47,12.01,0.1866,20040831,20040922,0.270,100
BKM MANAGEMENT LTD,BKM,20050114,0.014,3380525.96,0,0,-0.32,0,22.7,0,0,0,0,0,0,242.8571429,28.57142857,3.65,0,16.57,0,0,0,5.24,0.7662,241466140,CONSUMER DURABLES & APPAREL,10,45.0652,14.2857,17,0.0142,0.014,0.017,0.011,0.0006,0,0,0.000,0
BRADKEN LTD,BKN,20050114,2.96,302957192.9,0,0,0,0,0,0,0,0,0,0,0,11.48648649,10.47297297,3.65,0,16.57,0,0,0,5.24,0.7662,102350403,CAPITAL GOODS,11,55.8961,68.1818,41,2.936,2.9708,3.28,2.73,0.0955,0,0,0.000,0
BECKER GROUP LTD,BKR,20050114,0.37,26413734.64,4.054054054,8.830548926,4.19,11.32432432,88.9,0.3,2.793333333,1.233333333,24.34504505,100,1.5,18.91891892,24.32432432,3.65,0.404054054,16.57,-7.739451074,6.084324324,-1.185945946,5.24,0.7662,71388472,MEDIA,45,55.2286,85,35,0.3638,0.3495,0.385,0.31,0.015,20040920,20041011,0.020,100
BURDEKIN PACIFIC,BKS,20050114,0.017,7257914.89,0,0,-1.3,0,1245.1,0,0,0,0,0,0,123.5294118,17.64705882,3.65,0,16.57,0,0,0,5.24,0.7662,426936170,MATERIALS,17,51.8737,60,22,0.0168,0.0174,0.025,0.015,0.0008,0,0,0.000,0
BIG KEV'S LTD,BKV,20050114,0.19,7603800,0,0,-3.1,0,4.5,0.02,0,9.5,0,0,0,160.5263158,80.52631579,3.65,0,16.57,0,0,0,5.24,0.7662,40020000,HOUSEHOLD & PERSONAL PRODUCTS,33,62.8073,50,21,0.1808,0.1652,0.385,0.041,0.006,0,0,0.000,0
BRICKWORKS LTD,BKW,20050114,11.45,1508235220,2.096069869,10.01749781,114.3,9.982532751,42.5,4.92,4.7625,2.327235772,30.43226116,100,24,3.056768559,32.7510917,3.65,-1.553930131,16.57,-6.552502187,4.742532751,-3.143930131,5.24,0.7662,131723600,MATERIALS,69,70.2592,82.716,52,11.3324,11.3208,11.78,10.96,0.1046,20041019,20041108,0.150,100.00
0,BKWPA,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,50.0854,14.2857,22,108.9962,109.0142,113,106.5,0.4031,20041111,20041201,3.292,100.00
BERKELEY RESOURCES,BKY,20050114,0.11,3251178.26,0,0,-3.81,0,0,0,0,0,0,0,0,145.4545455,4.545454545,3.65,0,16.57,0,0,0,5.24,0.7662,29556166,MATERIALS,37,55.0219,0,41,0.1098,0.1196,0.17,0.105,0.0023,0,0,0.000,0
BORAL LTD.,BLD,20050114,7.23,4197964118,4.149377593,11.3322884,63.8,8.824343015,45.9,3.65,2.126666667,1.980821918,22.23399458,100,30,2.766251729,26.69432918,3.65,0.499377593,16.57,-5.237711599,3.584343015,-1.090622407,5.24,0.7662,580631275,MATERIALS,79,80.4964,83.9286,57,7.0311,6.8878,7.23,6.45,0.1462,20040825,20040917,0.160,100
BULLION MINERALS,BLN,20050114,0.185,14209598.59,0,0,-0.05,0,0.6,0,0,0,0,0,0,35.13513514,24.32432432,3.65,0,16.57,0,0,0,5.24,0.7662,76808641,MATERIALS,34,33.1176,18.1818,27,0.1895,0.1844,0.21,0.16,0.0062,0,0,0.000,0
BLACK RANGE MIN.,BLR,20050114,0.021,5466674.199,0,0,-14.8,0,0,0,0,0,0,0,0,852.3809524,38.0952381,3.65,0,16.57,0,0,0,5.24,0.7662,260317819,MATERIALS,16,38.5783,58.3333,24,0.0233,0.0704,0.2,0.016,0.0024,0,0,0.000,0
BENITEC LTD,BLT,20050114,0.5,45630590,0,0,-11.24,0,1.9,0,0,0,0,0,0,138,4,3.65,0,16.57,0,0,0,5.24,0.7662,91261180,PHARMACEUTICALS & BIOTECHNOLOGY,2,42.3917,32,23,0.5112,0.537,0.65,0.485,0.0144,0,0,0.000,0
BLAZE INTERNATIONAL,BLZ,20050114,0.07,8419251.75,0,0,-0.3,0,0,0,0,0,0,0,0,24.28571429,65.71428571,3.65,0,16.57,0,0,0,5.24,0.7662,120275025,SOFTWARE & SERVICES,20,38.4186,0,24,0.0707,0.071,0.084,0.06,0.0016,0,0,0.000,0
BMA GOLD LTD,BMO,20050114,0.35,19231340.1,0,9.35828877,3.74,10.68571429,0,0,0,0,0,0,0,28.57142857,51.42857143,3.65,0,16.57,-7.21171123,5.445714286,0,5.24,0.7662,54946686,MATERIALS,49,78.62,75.862,58,0.3331,0.2925,0.35,0.2,0.0116,0,0,0.000,0
BEMAX RESOURCES NL,BMX,20050114,0.14,115136875.8,0,11.38211382,1.23,8.785714286,64.4,0,0,0,0,0,0,37.85714286,9.285714286,3.65,0,16.57,-5.187886179,3.545714286,0,5.24,0.7662,822406256,MATERIALS,79,34.8529,75,74,0.1432,0.1481,0.175,0.135,0.0023,0,0,0.000,0
BABCOCK & BROWN LTD,BNB,20050114,10.31,2380902136,0,0,0,0,0,0,0,0,0,0,0,9.602327837,26.28516004,3.65,0,16.57,0,0,0,5.24,0.7662,230931342,DIVERSIFIED FINANCIALS,56,27.8131,41.5493,26,10.5726,10.1002,11.08,7.86,0.1594,0,0,0.000,0
BONE MEDICAL LTD,BNE,20050114,0.71,11578159.57,0,0,-18.88,0,0,0.34,0,2.088235294,0,0,0,12.67605634,22.53521127,3.65,0,16.57,0,0,0,5.24,0.7662,16307267,PHARMACEUTICALS & BIOTECHNOLOGY,53,25.6452,0,37,0.7342,0.6891,0.75,0.57,0.012,0,0,0.000,0
BIONOMICS LTD,BNO,20050114,0.24,15356778.24,0,0,-7.4,0,51.3,0.14,0,1.714285714,0,0,0,78.33333333,20.83333333,3.65,0,16.57,0,0,0,5.24,0.7662,63986576,PHARMACEUTICALS & BIOTECHNOLOGY,56,21.2545,0,37,0.2519,0.2619,0.31,0.23,0.009,0,0,0.000,0
BOUGAINVILLE COPPER,BOC,20050114,0.51,204541875,0,0,-1.01,0,0,0.34,0,1.5,0,0,0,7.843137255,68.62745098,3.65,0,16.57,0,0,0,5.24,0.7662,401062500,MATERIALS,31,69.3079,78.4946,48,0.4539,0.3559,0.54,0.22,0.0544,0,0,0.000,0
BIOMD LTD,BOD,20050114,0.16,6737631.52,0,0,0,0,0,0,0,0,0,0,0,37.5,25.625,3.65,0,16.57,0,0,0,5.24,0.7662,42110197,HEALTH CARE EQUIPMENT & SERVICES,17,53.7616,14.2857,25,0.1588,0.1617,0.175,0.15,0.0068,0,0,0.000,0
BOOM LOGISTICS,BOL,20050114,2.16,239828065.9,2.361111111,18.1512605,11.9,5.509259259,76.3,0.48,2.333333333,4.5,22.03703704,100,5.1,2.314814815,36.11111111,3.65,-1.288888889,16.57,1.581260504,0.269259259,-2.878888889,5.24,0.7662,111031512,CAPITAL GOODS,81,67.6835,87.5,54,2.1097,2.0618,2.2,1.96,0.0558,20040825,20040922,0.040,100
BONAPARTE DIAMOND,BON,20050114,0.6,18401760,0,0,0,0,0,0,0,0,0,0,0,8.333333333,48.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,30669600,MATERIALS,67,65.2891,84.2105,50,0.5563,0.4627,0.63,0.31,0.0434,0,0,0.000,0
BANK OF QUEENSLAND.,BOQ,20050114,10.9,1078000234,3.944954128,16.82098765,64.8,5.944954128,1845.4,4.68,1.506976744,2.329059829,14.54802792,100,43,11.9266055,15.77981651,3.65,0.294954128,16.57,0.250987654,0.704954128,-1.295045872,5.24,0.7662,98899104,BANKS,29,40.4358,42.2221,25,10.9588,10.8736,11.13,10.47,0.0633,20041020,20041112,0.220,100.00
BIOSIGNAL LTD,BOS,20050114,0.3,14690880,0,0,-11,0,0,0,0,0,0,0,0,66.66666667,23.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,48969600,PHARMACEUTICALS & BIOTECHNOLOGY,25,44.2768,45.4546,37,0.3024,0.2988,0.33,0.25,0.004,0,0,0.000,0
BURNS PHILP,BPC,20050114,0.88,1788018094,0,19.13043478,4.6,5.227272727,0,-0.8,0,0,0,0,0,2.272727273,42.04545455,3.65,0,16.57,2.560434783,-0.012727273,0,5.24,0.7662,2031838743,FOOD BEVERAGE & TOBACCO,41,60.3067,66.6667,34,0.8718,0.8613,0.9,0.81,0.0102,0,0,0.000,0
BYTE POWER GROUP,BPG,20050114,0.082,15384706.75,0,0,-3.2,0,0,-0.04,0,0,0,0,0,52.43902439,31.70731707,3.65,0,16.57,0,0,0,5.24,0.7662,187618375,SOFTWARE & SERVICES,34,31.6315,30.7692,45,0.0842,0.0866,0.09,0.08,0.0041,0,0,0.000,0
BIOPHARMICA LTD,BPH,20050114,0.18,5350681.44,0,0,0,0,0,0,0,0,0,0,0,36.11111111,13.88888889,3.65,0,16.57,0,0,0,5.24,0.7662,29726008,PHARMACEUTICALS & BIOTECHNOLOGY,6,35.9454,33.3333,26,0.1861,0.1928,0.21,0.18,0.0061,0,0,0.000,0
BIOPROSPECT LTD,BPO,20050114,0.076,11400095.99,0,0,-1.6,0,2.5,0.01,0,7.6,0,0,0,77.63157895,53.94736842,3.65,0,16.57,0,0,0,5.24,0.7662,150001263,PHARMACEUTICALS & BIOTECHNOLOGY,8,43.0648,44.4444,26,0.0766,0.0777,0.087,0.07,0.0009,0,0,0.000,0
BEACH PETROLEUM,BPT,20050114,0.46,133312766.5,2.173913043,11.5,4,8.695652174,1.8,0,4,0,0,0,1,6.52173913,43.47826087,3.65,-1.476086957,16.57,-5.07,3.455652174,-3.066086957,5.24,0.7662,289810362,ENERGY,26,57.7405,65,52,0.4563,0.4492,0.485,0.41,0.012,20041105,20041125,0.005,0.00
BQT SOLUTIONS LTD,BQT,20050114,0.245,34820551.26,0,0,-5.1,0,3,0.03,0,8.166666667,0,0,0,124.4897959,26.53061224,3.65,0,16.57,0,0,0,5.24,0.7662,142124699,TECHNOLOGY HARDWARE & EQUIPMENT,70,73.6292,50,28,0.2305,0.2287,0.25,0.2,0.0069,0,0,0.000,0
BRAIN RESOURCE,BRC,20050114,0.38,29967225.98,0,0,-2,0,0,0.08,0,4.75,0,0,0,57.89473684,28.94736842,3.65,0,16.57,0,0,0,5.24,0.7662,78861121,HEALTH CARE EQUIPMENT & SERVICES,13,44.8817,100,31,0.3814,0.4146,0.6,0.37,0.0049,0,0,0.000,0
BREAKFREE LTD,BRK,20050114,4.25,193361404.3,1.976470588,24.9706228,17.02,4.004705882,0,-0.41,2.026190476,0,0,100,8.4,2.352941176,64,3.65,-1.673529412,16.57,8.400622797,-1.235294118,-3.263529412,5.24,0.7662,45496801,HOTELS RESTAURANTS & LEISURE,58,72.2305,91.3333,53,4.0682,3.7592,4.35,3.09,0.2282,20040927,20041007,0.040,100
BROADTEL COMMUNICA.,BRO,20050114,0.014,2853489.772,0,0,-0.7,0,0,0,0,0,0,0,0,85.71428571,64.28571429,3.65,0,16.57,0,0,0,5.24,0.7662,203820698,TELECOMMUNICATION SERVICES,65,81.3909,55.5556,70,0.0105,0.0101,0.022,0.006,0.0014,0,0,0.000,0
BREAKAWAY RESOURCES,BRW,20050114,0.038,19460652.64,0,0,-0.82,0,0.3,0,0,0,0,0,0,78.94736842,10.52631579,3.65,0,16.57,0,0,0,5.24,0.7662,512122438,MATERIALS,30,55.3563,16.6666,21,0.0378,0.0385,0.044,0.035,0.0009,0,0,0.000,0
BRAZIN LTD,BRZ,20050114,2.3,270492962.8,2.608695652,22.11538462,10.4,4.52173913,22.7,0.47,1.733333333,4.893617021,16.49213691,100,6,3.47826087,47.82608696,3.65,-1.041304348,16.57,5.545384615,-0.71826087,-2.631304348,5.24,0.7662,117605636,RETAILING,75,79.136,52.2727,83,2.2484,2.1111,2.31,1.87,0.0592,20040913,20040924,0.020,100
BROADCAST SERVICES,BSA,20050114,0.435,84480437.81,0,26.68711656,1.63,3.747126437,31.5,0.05,0,8.7,0,0,0,21.83908046,60.91954023,3.65,0,16.57,10.11711656,-1.492873563,0,5.24,0.7662,194207903,MEDIA,38,57.2929,50,41,0.4256,0.4181,0.495,0.36,0.0095,0,0,0.000,0
BOLNISI GOLD NL,BSG,20050114,0.54,92881328.4,1.388888889,150,0.36,0.666666667,0,0.19,0.48,2.842105263,0.002923977,0,0.75,7.407407407,57.59259259,3.65,-2.261111111,16.57,133.43,-4.573333333,-3.851111111,5.24,0.7662,172002460,MATERIALS,24,55.7772,88.2353,33,0.5294,0.5245,0.61,0.425,0.0179,0,0,0.000,0
BLUESCOPE STEEL LTD,BSL,20050114,8.47,6347730983,3.541912633,10.88688946,77.8,9.185360094,19.2,0,2.593333333,0,0,100,30,6.847697757,39.31523022,3.65,-0.108087367,16.57,-5.68311054,3.945360094,-1.698087367,5.24,0.7662,749436952,MATERIALS,3,42.6688,39.1535,32,8.5285,8.3507,8.81,7.64,0.2206,20040928,20041018,0.180,100
BISAN LTD,BSN,20050114,0.12,1980000,0,0,-0.42,0,0,0.03,0,4,0,0,0,150,65.83333333,3.65,0,16.57,0,0,0,5.24,0.7662,16500000,DIVERSIFIED FINANCIALS,96,98.4841,0,94,0.119,0.1048,0.12,0.061,0,0,0,0.000,0
BASS STRAIT OIL UNT,BSO,20050114,2.23,98120000,17.72197309,7.010374096,31.81,14.26457399,0,1.5,0.804908907,1.486666667,26.84654709,0,39.52,22.19730942,15.87443946,3.65,14.07197309,16.57,-9.559625904,9.024573991,12.48197309,5.24,0.7662,44000000,ENERGY,36,29.549,54.5455,53,2.283,2.4107,2.88,2.2038,0.0237,20041223,20050117,0.258,0.00
BIOTA HOLDINGS,BTA,20050114,0.52,71006744.12,0,0,-8.49,0,5.6,0.22,0,2.363636364,0,0,0,144.2307692,9.615384615,3.65,0,16.57,0,0,0,5.24,0.7662,136551431,PHARMACEUTICALS & BIOTECHNOLOGY,68,27.2557,0,47,0.5304,0.5467,0.61,0.52,0.0092,0,0,0.000,0
BIOTECH CAPITAL,BTC,20050114,0.39,37166962.95,0,0,-3.8,0,0,0.48,0,0.8125,0,0,0,28.20512821,7.692307692,3.65,0,16.57,0,0,0,5.24,0.7662,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,14,50.5836,33.3332,37,0.39,0.3861,0.41,0.36,0.0062,0,0,0.000,0
BATAVIA MINING,BTV,20050114,0.046,8317460.606,0,0,-3.6,0,0.9,0,0,0,0,0,0,215.2173913,21.73913043,3.65,0,16.57,0,0,0,5.24,0.7662,180814361,MATERIALS,69,29.4808,39.9999,48,0.0472,0.047,0.059,0.038,0.0009,0,0,0.000,0
BLUESTONE TIN LTD,BTX,20050114,0.87,139226100,0,0,0,0,0,0,0,0,0,0,0,21.83908046,51.72413793,3.65,0,16.57,0,0,0,5.24,0.7662,160030000,MATERIALS,0,37.9518,53.8461,34,0.8853,0.8548,1,0.65,0.0122,0,0,0.000,0
BUDERIM GINGER,BUG,20050114,0.65,17342771.55,2.307692308,54.16666667,1.2,1.846153846,33.4,0.81,0.8,0.802469136,3.783475783,0,1.5,23.07692308,7.692307692,3.65,-1.342307692,16.57,37.59666667,-3.393846154,-2.932307692,5.24,0.7662,26681187,FOOD BEVERAGE & TOBACCO,22,56.2967,66.6667,27,0.6424,0.6409,0.65,0.62,0.0114,0,0,0.000,0
BOUNTY OIL & GAS NL,BUY,20050114,0.115,16175103.86,0,0,-5.55,0,0,0,0,0,0,0,0,100,21.73913043,3.65,0,16.57,0,0,0,5.24,0.7662,140653077,ENERGY,45,71.0118,100,25,0.111,0.1146,0.13,0.105,0.0032,0,0,0.000,0
BUNNINGS WAREHOUSE UNT,BWP,20050114,1.78,536555259.4,6.393258427,15.61403509,11.4,6.404494382,39.3,1.34,1.001757469,1.328358209,12.81267818,0,11.38,7.303370787,15.73033708,3.65,2.743258427,16.57,-0.955964912,1.164494382,1.153258427,5.24,0.7662,301435539,REAL ESTATE,11,26.8205,20,27,1.8033,1.8162,1.91,1.76,0.0166,20041223,20050302,0.058,0.00
BARLOW (TONY) AUST.,BWT,20050114,0.061,16835993.17,0,5.083333333,1.2,19.67213115,44.5,0,0,0,0,0,0,3.278688525,81.96721311,3.65,0,16.57,-11.48666667,14.43213115,0,5.24,0.7662,275999888,RETAILING,90,87.3311,78.4314,74,0.052,0.0386,0.061,0.016,0.0067,0,0,0.000,0
BILL EXPRESS LTD,BXP,20050114,0.23,74750000,0,0,0,0,0,0,0,0,0,0,0,43.47826087,6.52173913,3.65,0,16.57,0,0,0,5.24,0.7662,325000000,SOFTWARE & SERVICES,32,65.6417,80,30,0.2256,0.2393,0.285,0.215,0.0039,0,0,0.000,0
BEYOND INTERNATIONAL,BYI,20050114,0.41,24365077.79,0,11.51685393,3.56,8.682926829,32,0.36,0,1.138888889,0,0,0,0,35.36585366,3.65,0,16.57,-5.053146067,3.442926829,0,5.24,0.7662,59427019,MEDIA,92,96.2788,0,88,0.399,0.3775,0.41,0.34,0.021,0,0,0.000,0
CAPRAL ALUMINIUM,CAA,20050114,2.26,219931332.7,0.884955752,0,-19.6,0,18.2,1.91,0,1.183246073,0,0,2,32.34513274,9.292035398,3.65,-2.765044248,16.57,0,0,-4.355044248,5.24,0.7662,97314749,MATERIALS,27,34.3492,49.9999,33,2.32,2.4237,2.65,2.18,0.0644,0,0,0.000,0
CABCHARGE AUSTRALIA,CAB,20050114,4.27,478915018.7,3.220140515,20.72815534,20.6,4.824355972,9,1.05,1.498181818,4.066666667,14.56830601,100,13.75,1.639344262,25.52693208,3.65,-0.429859485,16.57,4.15815534,-0.415644028,-2.019859485,5.24,0.7662,112158084,COMMERCIAL SERVICES & SUPPLIES,9,57.3306,55.2631,23,4.2487,4.1365,4.3,3.85,0.0422,20040914,20041015,0.070,100
CAPE RANGE WIRELESS,CAG,20050114,0.038,71868525.81,0,0,-0.3,0,0,0,0,0,0,0,0,68.42105263,39.47368421,3.65,0,16.57,0,0,0,5.24,0.7662,1891276995,TELECOMMUNICATION SERVICES,3,40.2253,51.8518,21,0.0393,0.0384,0.047,0.034,0.0021,0,0,0.000,0
CITIC AUSTRALIA,CAL,20050114,0.475,38760459.8,6.736842105,6.756756757,7.03,14.8,886.9,0.18,2.196875,2.638888889,42.81461988,0,3.2,26.31578947,22.10526316,3.65,3.086842105,16.57,-9.813243243,9.56,1.496842105,5.24,0.7662,81600968,CAPITAL GOODS,14,39.2626,57.6923,50,0.4868,0.4783,0.52,0.435,0.0169,0,0,0.000,0
CLIME CAPITAL,CAM,20050114,0.93,23205261.42,1.075268817,0,0,0,0,1.01,0,0.920792079,0,100,1,12.90322581,3.225806452,3.65,-2.574731183,16.57,0,0,-4.164731183,5.24,0.7662,24951894,DIVERSIFIED FINANCIALS,69,12.9417,0,60,0.9352,0.9484,0.97,0.93,0.008,20040820,20040915,0.010,100
CRUSADER HOLDINGS,CAS,20050114,0.205,2519588.375,0,0,0,0,0,0,0,0,0,0,0,56.09756098,10.24390244,3.65,0,16.57,0,0,0,5.24,0.7662,12290675,MATERIALS,3,39.219,0,13,0.2062,0.2242,0.26,0.2,0.0022,0,0,0.000,0
CATUITY INC CDI,CAT,20050114,6,4670016,0,0,-522.9,0,0,7.62,0,0.787401575,0,0,0,600,27.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,778336,SOFTWARE & SERVICES,41,54.0243,20.5882,45,5.9325,5.5409,6.3,4.36,0.096,0,0,0.000,0
COLLTECH AUSTRALIA,CAU,20050114,0.23,16846579.77,0,0,0,0,0,0,0,0,0,0,0,4.347826087,45.65217391,3.65,0,16.57,0,0,0,5.24,0.7662,73245999,PHARMACEUTICALS & BIOTECHNOLOGY,67,67.1988,75,69,0.2134,0.1882,0.24,0.16,0.0154,0,0,0.000,0
CAZALY RESOURCES,CAZ,20050114,0.41,10557500,0,0,-0.23,0,0,0,0,0,0,0,0,80.48780488,59.75609756,3.65,0,16.57,0,0,0,5.24,0.7662,25750000,MATERIALS,32,50.2564,54.7619,58,0.4082,0.3676,0.65,0.18,0.0234,0,0,0.000,0
COMMONWEALTH BANK.,CBA,20050114,32.3,41146195058,5.665634675,16.40426612,196.9,6.095975232,959.1,12.22,1.075956284,2.643207856,12.89908945,100,183,3.839009288,10.86687307,3.65,2.015634675,16.57,-0.165733875,0.855975232,0.425634675,5.24,0.7662,1273876008,BANKS,19,42.0514,41.8994,51,32.3512,32.0015,32.67,31.12,0.1942,20040816,20040924,1.040,100
0,CBAPA,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44,57.078,45.6161,46,205.5632,206.2208,209.5,204.75,0.1019,20041213,20050106,0.000,0.00
CBD ENERGY LTD,CBD,20050114,0.315,16667691.08,0,0,-0.1,0,858.9,0,0,0,0,0,0,106.3492063,4.761904762,3.65,0,16.57,0,0,0,5.24,0.7662,52913305,COMMERCIAL SERVICES & SUPPLIES,33,29.9162,55.5556,35,0.3294,0.3362,0.38,0.315,0.0107,0,0,0.000,0
CBH RESOURCES LTD,CBH,20050114,0.2,100496414.6,0,16.66666667,1.2,6,24.2,0,0,0,0,0,0,23.5,36,3.65,0,16.57,0.096666667,0.76,0,5.24,0.7662,502482073,MATERIALS,10,45.8725,20,44,0.2007,0.191,0.21,0.1603,0.0049,0,0,0.000,0
CONSTELLATION BRANDS CDI 10:1,CBR,20050114,6.35,208516791.5,0,2.178611864,291.47,45.9007874,2218,0,0,0,0,0,0,3.937007874,36.22047244,3.65,0,16.57,-14.39138814,40.6607874,0,5.24,0.7662,32837290,FOOD BEVERAGE & TOBACCO,93,69.6579,81.8182,87,6.2117,5.9257,6.45,5.15,0.2063,0,0,0.000,0
CLINICAL CELL CULTU.,CCE,20050114,0.365,69069771.98,0,0,-5,0,0,0.03,0,12.16666667,0,0,0,61.64383562,12.32876712,3.65,0,16.57,0,0,0,5.24,0.7662,189232252,PHARMACEUTICALS & BIOTECHNOLOGY,13,59.1133,57.143,52,0.3623,0.3625,0.4,0.33,0.0052,0,0,0.000,0
CLUB CROCODILE HOLD.,CCH,20050114,0.285,22395980.87,0,14.46700508,1.97,6.912280702,3.3,0.22,0,1.295454545,0,0,0,1.754385965,35.0877193,3.65,0,16.57,-2.102994924,1.672280702,0,5.24,0.7662,78582389,HOTELS RESTAURANTS & LEISURE,15,41.4445,0,24,0.2854,0.2781,0.29,0.24,0.0024,0,0,0.000,0
CCK FINANCIAL,CCK,20050114,0.13,6622110.95,0,0,-3.2,0,2,-0.03,0,0,0,0,0,0,57.69230769,3.65,0,16.57,0,0,0,5.24,0.7662,50939315,SOFTWARE & SERVICES,98,98.9766,0,88,0.1227,0.1109,0.13,0.1,0.0137,0,0,0.000,0
COCA-COLA AMATIL,CCL,20050114,7.98,5655644309,3.195488722,26.33663366,30.3,3.796992481,52.6,4.32,1.188235294,1.847222222,8.103592314,100,25.5,5.513784461,21.30325815,3.65,-0.454511278,16.57,9.766633663,-1.443007519,-2.044511278,5.24,0.7662,708727357,FOOD BEVERAGE & TOBACCO,2,44.7162,50.505,13,8.0035,7.8358,8.2,7.29,0.0784,20040823,20041001,0.130,100
CIRCLECOM LTD,CCO,20050114,0.007,2795608.438,0,0,0,0,0,0,0,0,0,0,0,57.14285714,42.85714286,3.65,0,16.57,0,0,0,5.24,0.7662,399372634,TELECOMMUNICATION SERVICES,46,55.066,100,53,0.0069,0.007,0.008,0.006,0.0008,0,0,0.000,0
CREDIT CORP GROUP,CCP,20050114,3.15,121068199.4,2.365079365,21.15513768,14.89,4.726984127,104.4,0.44,1.998657718,7.159090909,24.0011544,100,7.45,5.714285714,50.79365079,3.65,-1.284920635,16.57,4.585137676,-0.513015873,-2.874920635,5.24,0.7662,38434349,COMMERCIAL SERVICES & SUPPLIES,3,62.3864,100,21,3.1319,3.1298,3.33,2.96,0.0459,20040830,20040921,0.040,100
CONCEPT SPORTS LTD.,CCS,20050114,0.061,1479612.34,0,0,0,0,0,0,0,0,0,0,0,1113.114754,18.03278689,3.65,0,16.57,0,0,0,5.24,0.7662,24255940,RETAILING,37,34.2616,17.5439,33,0.0707,0.0811,0.12,0.054,0.0101,0,0,0.000,0
CASH CONVERTERS ORDDIV,CCV,20050114,0.335,44106250.42,0,11.63194444,2.88,8.597014925,44,0.03,0,11.16666667,0,0,0,0,49.25373134,3.65,0,16.57,-4.938055556,3.357014925,0,5.24,0.7662,131660449,RETAILING,38,74.6507,33.3333,44,0.3248,0.3065,0.335,0.265,0.0064,0,0,0.000,0
CODAN LTD,CDA,20050114,1.87,303024999,2.941176471,33.93829401,5.51,2.946524064,1.6,0.17,1.001818182,11,5.946524064,100,5.5,8.556149733,31.55080214,3.65,-0.708823529,16.57,17.36829401,-2.293475936,-2.298823529,5.24,0.7662,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,18,56.8205,47.619,46,1.8548,1.8654,2,1.78,0.0189,20040913,20041001,0.030,100
CARDNO LTD,CDD,20050114,2.96,107421229.8,0,0,0,0,0,0,0,0,0,100,0,6.081081081,53.04054054,3.65,0,16.57,0,0,0,5.24,0.7662,36290956,CAPITAL GOODS,89,84.9735,67.1233,41,2.7087,2.6412,2.96,2.4,0.1014,20041026,20041115,0.045,100.00
COMMONWEALTH DIVERS. UNT,CDF,20050114,1.389,71241854.45,6.148308135,6.118942731,22.7,16.34269258,0,1.22,2.658079625,1.13852459,34.0975581,28,8.54,1.799856012,17.78257739,3.65,2.498308135,16.57,-10.45105727,11.10269258,0.908308135,5.24,0.7662,51290032,DIVERSIFIED FINANCIALS,1,53.2698,62.4999,17,1.388,1.3745,1.414,1.316,0.0051,20041223,20050127,0.035,0.00
CHONGHERR INVESTMENT,CDH,20050114,0.035,4011313.32,0,15.2173913,0.23,6.571428571,28.4,0.04,0,0.875,0,0,0,100,28.57142857,3.65,0,16.57,-1.352608696,1.331428571,0,5.24,0.7662,114608952,MATERIALS,44,27.6713,0,46,0.035,0.0356,0.04,0.03,0,0,0,0.000,0
CANADA LAND LTD CDI,CDL,20050114,0.032,3208000,0,0,-9.09,0,197.4,0.05,0,0.64,0,0,0,25,15.625,3.65,0,16.57,0,0,0,5.24,0.7662,100250000,REAL ESTATE,10,53.4819,0,12,0.032,0.0322,0.035,0.027,0,0,0,0.000,0
COLORADO GROUP,CDO,20050114,5.8,523381246.8,3.275862069,13.87559809,41.8,7.206896552,15.3,1.07,2.2,5.420560748,31.79116984,100,19,13.44827586,39.48275862,3.65,-0.374137931,16.57,-2.694401914,1.966896552,-1.964137931,5.24,0.7662,90238146,RETAILING,57,23.223,34.6154,31,5.9938,6.1593,6.51,5.8,0.0957,20041011,20041029,0.060,100.00
CARINDALE PROPERTY UNIT,CDP,20050114,2.96,207200000,6.226351351,16.06077048,18.43,6.226351351,16.4,3.14,1,0.942675159,12.4527027,0,18.43,1.351351351,17.22972973,3.65,2.576351351,16.57,-0.509229517,0.986351351,0.986351351,5.24,0.7662,70000000,REAL ESTATE,22,73.0301,95.2381,42,2.9416,2.9379,3,2.9,0.0094,20041223,20050228,0.092,0.00
COMMANDER COMMUNICA.,CDR,20050114,2.39,405464358,0.836820084,36.82588598,6.49,2.715481172,134.5,-0.09,3.245,0,0,100,2,5.020920502,58.15899582,3.65,-2.813179916,16.57,20.25588598,-2.524518828,-4.403179916,5.24,0.7662,169650359,TECHNOLOGY HARDWARE & EQUIPMENT,56,22.4438,28.0001,31,2.4328,2.3531,2.48,1.98,0.0241,20040917,20041007,0.020,100
COMDEK LTD,CDS,20050114,0.13,3318250,0,0,-0.55,0,73.1,0.04,0,3.25,0,0,0,30.76923077,38.46153846,3.65,0,16.57,0,0,0,5.24,0.7662,25525000,TECHNOLOGY HARDWARE & EQUIPMENT,54,78.2789,85.7143,62,0.1223,0.1247,0.14,0.08,0.0057,0,0,0.000,0
CDS TECHNOLOGIES,CDX,20050114,2.77,93827487.03,1.083032491,19.64539007,14.1,5.090252708,5.1,0.48,4.7,5.770833333,29.2982852,0,3,1.083032491,32.49097473,3.65,-2.566967509,16.57,3.075390071,-0.149747292,-4.156967509,5.24,0.7662,33872739,CAPITAL GOODS,53,63.0228,28.5714,32,2.7539,2.6671,2.8,2.4,0.0179,20040902,20040927,0.030,0
CEC GROUP LTD,CEG,20050114,1.73,69447971.28,0,0,0,0,0,0,0,0,0,100,0,2.312138728,39.30635838,3.65,0,16.57,0,0,0,5.24,0.7662,40143336,CAPITAL GOODS,47,74.4032,74.9999,21,1.6822,1.6351,1.74,1.45,0.0233,20040909,20040930,0.060,100
CENTRAL EQUITY,CEQ,20050114,2.03,174985518.9,6.403940887,5.205128205,39,19.21182266,72.4,2.39,3,0.849372385,36.49442463,100,13,5.911330049,6.403940887,3.65,2.753940887,16.57,-11.36487179,13.97182266,1.163940887,5.24,0.7662,86199763,REAL ESTATE,59,81.7705,96.6667,66,1.9935,1.9752,2.04,1.9,0.0489,20041202,20041215,0.030,100.00
CENTENNIAL COAL,CEY,20050114,4.24,834509536.9,3.066037736,14.13333333,30,7.075471698,10.8,1.95,2.307692308,2.174358974,18.85945815,0,13,8.962264151,38.67924528,3.65,-0.583962264,16.57,-2.436666667,1.835471698,-2.173962264,5.24,0.7662,196818287,MATERIALS,83,80.6232,85.7142,51,4.1117,4.0765,4.24,3.76,0.0645,20040917,20041007,0.070,0
COLONIAL FS PRIVATE,CFI,20050114,0.67,67507983.95,5.223880597,19.25287356,3.48,5.194029851,12.8,0.75,0.994285714,0.893333333,10.39124378,100,3.5,1.492537313,17.91044776,3.65,1.573880597,16.57,2.682873563,-0.045970149,-0.016119403,5.24,0.7662,100758185,DIVERSIFIED FINANCIALS,41,50.1125,50,29,0.6697,0.6608,0.68,0.63,0.0064,0,0,0.000,0
CLUFF RESOURCES,CFR,20050114,0.024,21999605.59,0,0,-0.29,0,0,0,0,0,0,0,0,66.66666667,16.66666667,3.65,0,16.57,0,0,0,5.24,0.7662,916650233,MATERIALS,67,52.0021,80,57,0.0239,0.0241,0.027,0.022,0.0006,0,0,0.000,0
CHIEFTAIN SECURITIES,CFS,20050114,0.067,978755.698,0,2.342657343,2.86,42.68656716,0,0.07,0,0.957142857,0,100,0,191.0447761,23.88059701,3.65,0,16.57,-14.22734266,37.44656716,0,5.24,0.7662,14608294,DIVERSIFIED FINANCIALS,51,24.2972,0,40,0.0689,0.0832,0.195,0.065,0.0022,20041206,20041215,0.081,100.00
CERAMIC FUEL CELLS,CFU,20050114,0.9,93454299.9,0,0,0,0,0,0,0,0,0,0,0,33.33333333,23.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,103838111,CAPITAL GOODS,8,36.6927,26.3158,46,0.9331,0.9573,1.17,0.84,0.0319,0,0,0.000,0
CHALLENGER F.S.G.LTD,CGF,20050114,3.02,1595891965,0,0,-45.4,0,181.4,0.95,0,3.178947368,0,0,0,5.960264901,28.80794702,3.65,0,16.57,0,0,0,5.24,0.7662,528441048,DIVERSIFIED FINANCIALS,68,77.816,79.4118,42,2.9658,2.9602,3.2,0.62,0.0374,0,0,0.000,0
COUGAR METALS NL,CGM,20050114,0.11,3168507.54,0,0,-1.02,0,5,0,0,0,0,0,0,90.90909091,35.45454545,3.65,0,16.57,0,0,0,5.24,0.7662,28804614,MATERIALS,4,59.2631,46.1538,36,0.1057,0.1101,0.14,0.089,0.0073,0,0,0.000,0
CPT GLOBAL LTD,CGO,20050114,0.61,20163905.63,8.196721311,12.9787234,4.7,7.704918033,0,0.19,0.94,3.210526316,14.32269198,100,5,32.78688525,13.1147541,3.65,4.546721311,16.57,-3.591276596,2.464918033,2.956721311,5.24,0.7662,33055583,SOFTWARE & SERVICES,70,81.7022,50,62,0.6049,0.6012,0.64,0.57,0.0087,20040902,20040924,0.030,100
COGSTATE LTD,CGS,20050114,0.215,6064889.205,0,0,0,0,0,0,0,0,0,0,0,174.4186047,13.95348837,3.65,0,16.57,0,0,0,5.24,0.7662,28208787,HEALTH CARE EQUIPMENT & SERVICES,52,10.1057,0,43,0.2231,0.2349,0.26,0.215,0.0098,0,0,0.000,0
CENTRAL ASIA GOLD,CGX,20050114,0.7,68469034.9,0,6.809338521,10.28,14.68571429,0,0,0,0,0,0,0,22.85714286,35.71428571,3.65,0,16.57,-9.760661479,9.445714286,0,5.24,0.7662,97812907,MATERIALS,76,81.652,92.8572,47,0.6691,0.6618,0.77,0.6,0.0201,0,0,0.000,0
COCA-COLA HELLENIC CDI,CHB,20050114,31.2,7384060195,1.123397436,31.75895765,98.24,3.148717949,1722.1,0,2.802853067,0,0,0,35.05,18.91025641,11.82692308,3.65,-2.526602564,16.57,15.18895765,-2.091282051,-4.116602564,5.24,0.7662,236668596,FOOD BEVERAGE & TOBACCO,60,79.9944,100,45,30.6586,30.4665,32.15,29,0.4987,0,0,0.000,0
CHARTER PACIFIC,CHF,20050114,0.38,26761199.04,0,1.117647059,34,89.47368421,0.1,0.52,0,0.730769231,0,0,0,40.78947368,20.26315789,3.65,0,16.57,-15.45235294,84.23368421,0,5.24,0.7662,70424208,CAPITAL GOODS,37,36.9744,16.6667,39,0.3827,0.3905,0.465,0.375,0.004,0,0,0.000,0
CCI HOLDINGS LTD,CHL,20050114,0.15,10917379.5,0,0,-2.54,0,108,0.17,0,0.882352941,0,0,0,33.33333333,10,3.65,0,16.57,0,0,0,5.24,0.7662,72782530,MATERIALS,62,61.7666,75.0001,33,0.1489,0.1533,0.18,0.145,0.0024,0,0,0.000,0
CHOISEUL INVESTMENTS,CHO,20050114,4.85,386677477.8,2.762886598,29.11164466,16.66,3.435051546,0,0.91,1.243283582,5.32967033,9.780355727,100,13.4,363.9175258,6.804123711,3.65,-0.887113402,16.57,12.54164466,-1.804948454,-2.477113402,5.24,0.7662,79727315,DIVERSIFIED FINANCIALS,29,56.1478,71.8749,21,4.8189,4.8207,22.2,4.27,0.0559,20040831,20040921,0.370,100
CHAPMANS LTD,CHP,20050114,0.069,3588000,0,0,-0.37,0,0,0.03,0,2.3,0,0,0,0,65.2173913,3.65,0,16.57,0,0,0,5.24,0.7662,52000000,DIVERSIFIED FINANCIALS,80,90.3816,90.3846,58,0.0398,0.0334,0.069,0.026,0.0111,0,0,0.000,0
CHIQUITA BRANDS,CHQ,20050114,0.82,118230376.5,0,0,-4.45,0,79,0.31,0,2.64516129,0,0,0,9.756097561,37.80487805,3.65,0,16.57,0,0,0,5.24,0.7662,144183386,FOOD BEVERAGE & TOBACCO,26,62.9809,81.8182,36,0.8021,0.792,0.84,0.75,0.0148,0,0,0.000,0
CHALMERS LTD,CHR,20050114,2.5,14276250,2.4,29.51593861,8.47,3.388,49.5,3.21,1.411666667,0.778816199,6.557470405,100,6,2,20,3.65,-1.25,16.57,12.94593861,-1.852,-2.84,5.24,0.7662,5710500,TRANSPORTATION,100,100,0,98,2.4997,2.4368,2.5,2.1,0,20040913,20041004,0.030,100
CHESTER MINING,CHT,20050114,0.011,5097674.538,0,0,-0.3,0,0,0,0,0,0,0,0,36.36363636,27.27272727,3.65,0,16.57,0,0,0,5.24,0.7662,463424958,MATERIALS,1,45.9801,50,20,0.0113,0.0112,0.013,0.009,0.0008,0,0,0.000,0
CH4 GAS LTD,CHX,20050114,1.05,84000000,0,0,0,0,0,0,0,0,0,0,0,26.66666667,34.28571429,3.65,0,16.57,0,0,0,5.24,0.7662,80000000,ENERGY,34,30.9974,15.5555,41,1.0852,1.0964,1.19,0.99,0.0482,0,0,0.000,0
CARTER HOLT HARVEY  NZ,CHY,20050114,1.9,2486340089,2.821052632,0,-13.53,0,12.9,2.67,0,0.711610487,0,0,5.36,23.31578947,2.631578947,3.65,-0.828947368,16.57,0,0,-2.418947368,5.24,0.7662,1308600047,MATERIALS,32,56.3,87.5,23,1.8932,1.9268,2.1,1.86,0.0166,0,0,0.000,0
CITADEL POOLED DEV.,CID,20050114,0.15,2625053.1,0,0,-2.3,0,0,0.23,0,0.652173913,0,0,0,10,33.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,17500354,DIVERSIFIED FINANCIALS,47,26.5317,0,45,0.1501,0.1481,0.165,0.11,0,0,0,0.000,0
CASPIAN OIL & GAS,CIG,20050114,0.044,21815249.85,0,0,-0.46,0,0,0,0,0,0,0,0,31.81818182,4.545454545,3.65,0,16.57,0,0,0,5.24,0.7662,495801133,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
CARLTON INVESTMENTS,CIN,20050114,14.2,371687825.8,3.23943662,23.58803987,60.2,4.23943662,0,16.47,1.308695652,0.862173649,8.341046888,100,46,2.112676056,19.01408451,3.65,-0.41056338,16.57,7.018039867,-1.00056338,-2.00056338,5.24,0.7662,26175199,DIVERSIFIED FINANCIALS,42,63.1883,66.292,26,14.147,13.9538,14.3,13.05,0.1124,20040901,20040917,0.280,100
CIRCADIAN TECH,CIR,20050114,1.97,79045261.06,0,17.01208981,11.58,5.878172589,0,0.83,0,2.373493976,0,0,0,31.97969543,24.67005076,3.65,0,16.57,0.44208981,0.638172589,0,5.24,0.7662,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,40,27.934,27.7778,24,2.0253,2.1245,2.52,1.97,0.0385,20041011,19000100,0.120,0.00
CITY PACIFIC LTD,CIY,20050114,4.74,559204818,6.962025316,8.223455933,57.64,12.16033755,0,0.81,1.746666667,5.851851852,49.54211596,100,33,9.493670886,22.78481013,3.65,3.312025316,16.57,-8.346544067,6.920337553,1.722025316,5.24,0.7662,117975700,DIVERSIFIED FINANCIALS,54,69.7367,47.9165,29,4.6277,4.5532,4.8,4.36,0.0749,20040920,20040930,0.230,100
COLORPAK LTD,CKL,20050114,0.69,55529011.32,0,0,0,0,0,0,0,0,0,0,0,7.246376812,39.85507246,3.65,0,16.57,0,0,0,5.24,0.7662,80476828,MATERIALS,38,40.0547,64.2857,43,0.6951,0.673,0.73,0.58,0.0049,0,0,0.000,0
COCKATOO RIDGE WINES,CKR,20050114,0.52,35932202.28,5.769230769,9.090909091,5.72,11,30.5,0.29,1.906666667,1.793103448,26.14854111,100,3,40.38461538,7.692307692,3.65,2.119230769,16.57,-7.479090909,5.76,0.529230769,5.24,0.7662,69100389,FOOD BEVERAGE & TOBACCO,64,61.5421,66.6666,47,0.511,0.5046,0.53,0.48,0.0089,20040823,20040908,0.030,100
CORDUKES LTD,CKS,20050114,0.41,22794539.58,2.43902439,18.30357143,2.24,5.463414634,131.2,0.03,2.24,13.66666667,49.23577236,100,1,0,39.02439024,3.65,-1.21097561,16.57,1.733571429,0.223414634,-2.80097561,5.24,0.7662,55596438,CAPITAL GOODS,33,77.9292,100,41,0.3908,0.3423,0.41,0.26,0.0203,20040910,20040930,0.010,100
CREATABLE MEDIA LTD,CLB,20050114,0.165,17434953.36,0,0,0,0,0,0,0,0,0,0,0,33.33333333,9.090909091,3.65,0,16.57,0,0,0,5.24,0.7662,105666384,MEDIA,20,39.6633,42.8571,38,0.1694,0.1727,0.21,0.15,0.0082,0,0,0.000,0
COMMUNITY LIFE LTD,CLF,20050114,0.83,20689322.02,0,0,0,0,0,0,0,0,0,0,0,20.48192771,12.04819277,3.65,0,16.57,0,0,0,5.24,0.7662,24926894,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0.000,0
COLLECTION HOUSE,CLH,20050114,1.69,161265720.1,4.142011834,15.34968211,11.01,6.514792899,74.9,0.8,1.572857143,2.1125,15.66930473,0,7,46.15384615,24.26035503,3.65,0.492011834,16.57,-1.220317893,1.274792899,-1.097988166,5.24,0.7662,95423503,COMMERCIAL SERVICES & SUPPLIES,20,56.0925,25,26,1.6846,1.6946,1.78,1.63,0.011,20041111,20041126,0.040,0.00
CYPRESS LAKES GROUP,CLK,20050114,0.68,17099802.24,0,0,-2.5,0,122.3,0.01,0,68,0,0,0,13.23529412,0,3.65,0,16.57,0,0,0,5.24,0.7662,25146768,HOTELS RESTAURANTS & LEISURE,100,0,0,100,0.68,0.6858,0.74,0.68,0,0,0,0.000,0
CLELAND (P.),CLL,20050114,0.48,8086626.24,0,0,-20,0,0,0.53,0,0.905660377,0,0,0,25,16.66666667,3.65,0,16.57,0,0,0,5.24,0.7662,16847138,COMMERCIAL SERVICES & SUPPLIES,100,100,0,98,0.48,0.4742,0.48,0.45,0,0,0,0.000,0
CLOUGH LTD,CLO,20050114,0.51,244918434.8,0,13.24675325,3.85,7.549019608,19.4,0.43,0,1.186046512,0,0,0,37.25490196,17.64705882,3.65,0,16.57,-3.323246753,2.309019608,0,5.24,0.7662,480232225,CAPITAL GOODS,13,61.3795,75,47,0.5038,0.5014,0.57,0.47,0.0093,0,0,0.000,0
CELLNET GROUP,CLT,20050114,1.77,89370370.95,6.497175141,9.672131148,18.3,10.33898305,52.1,0.97,1.591304348,1.824742268,23.84646747,100,11.5,2.824858757,41.8079096,3.65,2.847175141,16.57,-6.897868852,5.098983051,1.257175141,5.24,0.7662,50491735,TECHNOLOGY HARDWARE & EQUIPMENT,0,69.907,47.619,39,1.7411,1.6885,1.8,1.52,0.0402,20040906,20041015,0.050,0.05
CLOVER CORPORATION,CLV,20050114,0.335,55335868.16,2.985074627,41.35802469,0.81,2.417910448,0,0.12,0.81,2.791666667,3.819651741,38,1,43.28358209,16.41791045,3.65,-0.664925373,16.57,24.78802469,-2.822089552,-2.254925373,5.24,0.7662,165181696,HEALTH CARE EQUIPMENT & SERVICES,16,44.1993,25,21,0.3362,0.3393,0.38,0.325,0.0039,20041116,20041130,0.010,38.00
CTI LOGISTICS,CLX,20050114,0.7,16046461.9,2.857142857,10.35502959,6.76,9.657142857,40.5,0.86,3.38,0.813953488,18.04916944,100,2,0,27.14285714,3.65,-0.792857143,16.57,-6.214970414,4.417142857,-2.382857143,5.24,0.7662,22923517,TRANSPORTATION,74,87.4697,100,70,0.677,0.6421,0.7,0.6,0.0318,0,0,0.000,0
CMI LTD.,CMI,20050114,1.95,69633825.3,6.153846154,7.383566831,26.41,13.54358974,99.9,0.44,2.200833333,4.431818182,52.4474359,100,12,21.02564103,15.38461538,3.65,2.503846154,16.57,-9.186433169,8.303589744,0.913846154,5.24,0.7662,35709654,CAPITAL GOODS,65,59.1247,40.9092,67,1.9338,1.9156,2.05,1.73,0.0223,20041013,20041102,0.060,100.00
0,CMIPB,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42,40.9595,22.2221,33,1.667,1.658,1.71,1.6,0.0102,20041115,20041202,0.035,100.00
CUMNOCK COAL LTD,CMK,20050114,0.6,150318576,8.333333333,5.474452555,10.96,18.26666667,8.9,0.17,2.192,3.529411765,61.65882353,0,5,21.66666667,66.66666667,3.65,4.683333333,16.57,-11.09554745,13.02666667,3.093333333,5.24,0.7662,250530960,MATERIALS,51,23.7796,0,25,0.6287,0.5992,0.72,0.5,0.0143,20041209,20041224,0.050,0.00
COLES MYER LTD.,CML,20050114,9.48,11721967310,3.05907173,20.21321962,46.9,4.947257384,25.3,2.31,1.617241379,4.103896104,15.75524686,100,29,6.64556962,23.41772152,3.65,-0.59092827,16.57,3.643219616,-0.292742616,-2.18092827,5.24,0.7662,1236494442,FOOD & STAPLES RETAILING,71,30.0848,15.9291,46,9.6115,9.714,10.06,9.45,0.1348,20041011,20041108,0.150,100.00
0,CMLPA,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,67,78.7781,76.0275,71,107.7188,107.8623,111.19,106.9,0.1941,20041108,20041130,3.259,100.00
COMMODITEL LTD,CMO,20050114,0.032,4833309.28,0,0,-1.5,0,0,0.02,0,1.6,0,0,0,40.625,15.625,3.65,0,16.57,0,0,0,5.24,0.7662,151040915,SOFTWARE & SERVICES,5,36.907,27.907,50,0.0344,0.0344,0.045,0.029,0.005,0,0,0.000,0
COMPUMEDICS LTD,CMP,20050114,0.405,56700000,1.234567901,23.82352941,1.7,4.197530864,28.7,0.1,3.4,4.05,17.43209877,100,0.5,23.45679012,40.74074074,3.65,-2.415432099,16.57,7.253529412,-1.042469136,-4.005432099,5.24,0.7662,140000000,HEALTH CARE EQUIPMENT & SERVICES,9,39.3743,44.4444,23,0.4107,0.4163,0.5,0.385,0.006,20041123,20041220,0.005,100.00
CHEMEQ LTD,CMQ,20050114,1.69,171981812.3,0,0,-11.7,0,0,0.69,0,2.449275362,0,0,0,253.964497,42.01183432,3.65,0,16.57,0,0,0,5.24,0.7662,101764386,PHARMACEUTICALS & BIOTECHNOLOGY,43,64.8175,22.963,43,1.5733,1.7035,2.4,1.06,0.1657,0,0,0.000,0
COMPASS RESOURCES NL,CMR,20050114,0.305,20004085.02,0,0,-0.24,0,0.2,0.36,0,0.847222222,0,0,0,40.98360656,40.98360656,3.65,0,16.57,0,0,0,5.24,0.7662,65587164,MATERIALS,24,44.5773,38.4616,58,0.3092,0.3199,0.38,0.29,0.0089,0,0,0.000,0
COMMSECURE LTD,CMS,20050114,0.05,4506632.25,0,0,-1,0,0,0,0,0,0,0,0,30,24,3.65,0,16.57,0,0,0,5.24,0.7662,90132645,SOFTWARE & SERVICES,26,37.5859,16.6666,20,0.051,0.0513,0.063,0.049,0.0012,0,0,0.000,0
CROMWELL CORPORATION,CMW,20050114,0.25,39160724,0,0,-0.51,0,6.8,0.03,0,8.333333333,0,0,0,4,60.8,3.65,0,16.57,0,0,0,5.24,0.7662,156642896,REAL ESTATE,55,78.1759,100,29,0.2424,0.2419,0.26,0.21,0.0046,0,0,0.000,0
CLIMAX MINING,CMX,20050114,0.105,38988781.97,0,0,-0.53,0,0,0,0,0,0,0,0,95.23809524,35.23809524,3.65,0,16.57,0,0,0,5.24,0.7662,371321733,MATERIALS,40,35.3501,16.6667,39,0.1112,0.1149,0.145,0.105,0.0059,0,0,0.000,0
COAL & ALLIED,CNA,20050114,33.55,2904917859,0,47928.57143,0.07,0.002086438,59.1,0,0,0,0,0,0,0,33.83010432,3.65,0,16.57,47912.00143,-5.237913562,0,5.24,0.7662,86584735,MATERIALS,43,75.6357,100,37,33.307,32.6665,33.55,30,0.2656,0,0,0.000,0
CANBERRA INVESTMENT,CNB,20050114,0.9,55440000,4.444444444,6.056527591,14.86,16.51111111,41.5,0.74,3.715,1.216216216,35.63123123,100,4,15.55555556,21.11111111,3.65,0.794444444,16.57,-10.51347241,11.27111111,-0.795555556,5.24,0.7662,61600000,REAL ESTATE,64,17.7895,0,71,0.9181,0.8934,1,0.79,0.0458,20040924,20041104,0.010,100
CANDLE AUSTRALIA,CND,20050114,2.2,94890892.8,4.090909091,18.6440678,11.8,5.363636364,8.3,0,1.311111111,0,0,100,9,1.363636364,40.45454545,3.65,0.440909091,16.57,2.074067797,0.123636364,-1.149090909,5.24,0.7662,43132224,COMMERCIAL SERVICES & SUPPLIES,63,73.4218,58.6207,65,2.1563,2.0357,2.23,1.7,0.0557,20040906,20040917,0.050,100
CANNING ENERGY,CNE,20050114,0.2,8012763.2,0,30.76923077,0.65,3.25,19,0.2,0,1,0,0,0,10,22.5,3.65,0,16.57,14.19923077,-1.99,0,5.24,0.7662,40063816,DIVERSIFIED FINANCIALS,12,44.4444,0,14,0.19,0.1901,0.2,0.19,0,0,0,0.000,0
CONTINENTAL GOLDFLDS,CNF,20050114,0.09,6690629.61,0,0,-1.61,0,5.6,0.18,0,0.5,0,0,0,32.22222222,57.77777778,3.65,0,16.57,0,0,0,5.24,0.7662,74340329,MATERIALS,12,40.4385,38.2515,17,0.0926,0.0821,0.1186,0.0494,0.0033,0,0,0.000,0
CARNEGIE CORPORATION,CNM,20050114,0.032,7530833.12,0,2.990654206,1.07,33.4375,1.2,0,0,0,0,0,0,9.375,37.5,3.65,0,16.57,-13.57934579,28.1975,0,5.24,0.7662,235338535,MATERIALS,11,61.6054,90.9091,30,0.031,0.0301,0.035,0.027,0.0014,0,0,0.000,0
CARDIA TECHNOLOGIES,CNN,20050114,0.078,11296226.92,0,0,-0.9,0,0,0.01,0,7.8,0,0,0,7.692307692,61.53846154,3.65,0,16.57,0,0,0,5.24,0.7662,144823422,CAPITAL GOODS,44,79.8541,76.1905,35,0.0719,0.0681,0.078,0.055,0.0042,0,0,0.000,0
CENTRO PROPERTIES STAPLED,CNP,20050114,5.37,4116217953,6.456238361,12.72511848,42.2,7.858472998,30.2,3.9,1.217190655,1.376923077,16.24548059,0,34.67,8.379888268,14.15270019,3.65,2.806238361,16.57,-3.844881517,2.618472998,1.216238361,5.24,0.7662,766521034,REAL ESTATE,31,25.449,19.1488,33,5.4595,5.331,5.8,4.81,0.1245,20041223,20050225,0.160,0.00
COONAWARRA AUSTRALIA UNIT,CNR,20050114,0.8,14000000,10,7.874015748,10.16,12.7,1.9,0.95,1.27,0.842105263,24.97368421,0,8,12.5,26.25,3.65,6.35,16.57,-8.695984252,7.46,4.76,5.24,0.7662,17500000,REAL ESTATE,4,35.9187,41.6667,34,0.8165,0.8352,0.9,0.76,0.0237,20040927,20041119,0.000,0.00
CENTAMIN EGYPT,CNT,20050114,0.29,145554007,0,0,-0.18,0,0,0,0,0,0,0,0,17.24137931,44.82758621,3.65,0,16.57,0,0,0,5.24,0.7662,501910369,MATERIALS,92,83.4416,100,76,0.2787,0.2658,0.295,0.24,0.0144,0,0,0.000,0
COATES HIRE LTD,COA,20050114,4.55,941591628.3,2.857142857,19.6969697,23.1,5.076923077,41.4,1.64,1.776923077,2.774390244,14.09260252,100,13,8.351648352,33.84615385,3.65,-0.792857143,16.57,3.126969697,-0.163076923,-2.382857143,5.24,0.7662,206943215,COMMERCIAL SERVICES & SUPPLIES,23,53.5216,55,65,4.5272,4.4732,4.8,4.09,0.0826,20040920,20041013,0.070,100
COOPER ENERGY NL,COE,20050114,0.23,31498395.58,0,0,-4.6,0,0,0,0,0,0,0,0,26.08695652,26.08695652,3.65,0,16.57,0,0,0,5.24,0.7662,136949546,ENERGY,69,83.3765,88.8889,47,0.2214,0.2236,0.26,0.21,0.0061,0,0,0.000,0
COFFEY INTERNATIONAL,COF,20050114,2.56,167453440,3.4375,21.44053601,11.94,4.6640625,0,0.23,1.356818182,11.13043478,21.75373641,100,8.8,8.984375,66.015625,3.65,-0.2125,16.57,4.870536013,-0.5759375,-1.8025,5.24,0.7662,65411500,COMMERCIAL SERVICES & SUPPLIES,35,69.9808,34.1463,58,2.4293,2.148,2.66,1.844,0.1468,20040910,20040930,0.610,100
COCHLEAR LTD,COH,20050114,26.68,1448443246,2.96101949,39.1202346,68.2,2.556221889,19.6,0,0.863291139,0,0,100,79,3.073463268,31.78410795,3.65,-0.68898051,16.57,22.5502346,-2.683778111,-2.27898051,5.24,0.7662,54289477,HEALTH CARE EQUIPMENT & SERVICES,71,65.6277,83.4341,62,26.042,24.8976,27.3,22.77,1.0432,20040827,20040923,0.440,100
COMET RIDGE LTD,COI,20050114,0.105,4538518.845,0,0,0,0,0,0,0,0,0,0,0,80.95238095,12.38095238,3.65,0,16.57,0,0,0,5.24,0.7662,43223989,ENERGY,21,35.6256,33.3333,30,0.114,0.1287,0.165,0.1,0.0112,0,0,0.000,0
COMOPS LTD,COM,20050114,0.2,9504000.8,0,0,-0.54,0,0,-0.08,0,0,0,0,0,0,82.5,3.65,0,16.57,0,0,0,5.24,0.7662,47520004,SOFTWARE & SERVICES,72,85.5864,100,68,0.189,0.1806,0.2,0.135,0.0078,0,0,0.000,0
COSMOS LTD,COO,20050114,0.028,16674498.71,0,0,-3,0,0,0,0,0,0,0,0,75,17.85714286,3.65,0,16.57,0,0,0,5.24,0.7662,595517811,SOFTWARE & SERVICES,6,36.8501,0,21,0.0287,0.0299,0.035,0.028,0.0009,0,0,0.000,0
COOL OR COSY LTD,COS,20050114,0.74,30086060.86,3.851351351,12.73666093,5.81,7.851351351,29.7,0.11,2.038596491,6.727272727,38.61179361,100,2.85,25.67567568,66.21621622,3.65,0.201351351,16.57,-3.833339071,2.611351351,-1.388648649,5.24,0.7662,40656839,CAPITAL GOODS,22,42.3682,30.303,27,0.7564,0.7569,0.92,0.65,0.0389,20040823,20040910,0.010,100
COUNT FINANCIAL,COU,20050114,1.32,301904205.2,3.03030303,32.19512195,4.1,3.106060606,0,0,1.025,0,0,100,4,13.63636364,47.72727273,3.65,-0.61969697,16.57,15.62512195,-2.133939394,-2.20969697,5.24,0.7662,228715307,DIVERSIFIED FINANCIALS,72,67.5796,65,47,1.2867,1.2683,1.39,1.15,0.0325,20041125,20041215,0.010,100.00
CO2 GROUP LTD,COZ,20050114,0.42,82250073.78,0,0,-0.41,0,0,0,0,0,0,0,0,52.38095238,30.95238095,3.65,0,16.57,0,0,0,5.24,0.7662,195833509,COMMERCIAL SERVICES & SUPPLIES,27,43.1989,26.087,38,0.4255,0.4307,0.58,0.36,0.0184,0,0,0.000,0
COMMONWEALTH PROP ORD UNIT,CPA,20050114,1.28,1858904069,7.484375,13.3194589,9.61,7.5078125,52.3,1.14,1.003131524,1.122807018,15.01850329,0,9.58,7.8125,11.71875,3.65,3.834375,16.57,-3.250541103,2.2678125,2.244375,5.24,0.7662,1452268804,REAL ESTATE,27,37.5001,11.1111,27,1.2928,1.3041,1.37,1.25,0.02,20041223,20050225,0.048,0.00
CAMPBELL BROTHERS,CPB,20050114,9.54,393666888.4,3.878406709,21.30415364,44.78,4.693920335,165.4,1.65,1.21027027,5.781818182,13.28747856,100,37,20.44025157,37.10691824,3.65,0.228406709,16.57,4.73415364,-0.546079665,-1.361593291,5.24,0.7662,41264873,MATERIALS,67,15.7154,9.6907,57,10.2829,9.839,11.4,7.96,0.5744,0,0,0.000,0
CARPENTER PACIFIC,CPC,20050114,0.235,33865039.72,0,391.6666667,0.06,0.255319149,0,0,0,0,0,0,0,44.68085106,74.89361702,3.65,0,16.57,375.0966667,-4.984680851,0,5.24,0.7662,144106552,ENERGY,45,35.4781,30,31,0.2448,0.2483,0.32,0.21,0.0067,0,0,0.000,0
CPI GROUP LTD,CPI,20050114,0.8,50256028.8,0,0,-48.3,0,12.8,0.82,0,0.975609756,0,0,0,11.25,30,3.65,0,16.57,0,0,0,5.24,0.7662,62820036,MATERIALS,35,54.6118,57.1429,34,0.7953,0.7933,0.85,0.74,0.009,0,0,0.000,0
CP1 LTD,CPK,20050114,4.7,39705651.7,0.85106383,69.32153392,6.78,1.442553191,0,0.54,1.695,8.703703704,7.441765169,100,4,5.319148936,40.42553191,3.65,-2.79893617,16.57,52.75153392,-3.797446809,-4.38893617,5.24,0.7662,8448011,REAL ESTATE,4,56.6135,100,18,4.68,4.7053,4.87,4.1,0.045,20040906,20040930,0.040,100
CARPATHIAN RESOURCES,CPN,20050114,0.072,6597928.872,0,0,-5.33,0,61.4,0,0,0,0,0,0,87.5,23.61111111,3.65,0,16.57,0,0,0,5.24,0.7662,91637901,ENERGY,71,12.094,50,62,0.0737,0.0762,0.087,0.07,0.0021,0,0,0.000,0
COMPUTRONICS HOLD.,CPS,20050114,0.45,15057238.5,2.222222222,12,3.75,8.333333333,22.1,0.09,3.75,5,41.11111111,100,1,24.44444444,60,3.65,-1.427777778,16.57,-4.57,3.093333333,-3.017777778,5.24,0.7662,33460530,CAPITAL GOODS,5,52.3623,0,41,0.4485,0.415,0.49,0.29,0.004,20041123,20050204,0.010,100.00
COMPUTERSHARE LTD,CPU,20050114,6,3381254634,1.333333333,45.11278195,13.3,2.216666667,0,-0.45,1.6625,0,0,100,8,3,54.16666667,3.65,-2.316666667,16.57,28.54278195,-3.023333333,-3.906666667,5.24,0.7662,563542439,SOFTWARE & SERVICES,29,66.9987,45.1613,45,5.9192,5.6064,6.05,5.1,0.1131,20040831,20040924,0.050,100
CONQUEST MINING,CQT,20050114,0.19,18246716.12,0,0,-2.63,0,0,0,0,0,0,0,0,84.21052632,13.15789474,3.65,0,16.57,0,0,0,5.24,0.7662,96035348,MATERIALS,71,19.4778,25,44,0.2106,0.2224,0.28,0.19,0.0125,0,0,0.000,0
CROWN DIAMONDS NL,CRD,20050114,0.2,59226344.2,0,0,-11.8,0,52.9,0,0,0,0,0,0,20,42.5,3.65,0,16.57,0,0,0,5.24,0.7662,296131721,MATERIALS,4,68.4207,90.4762,42,0.1908,0.195,0.23,0.175,0.0085,0,0,0.000,0
CRESCENT GOLD,CRE,20050114,0.125,11880685.63,0,0,-3.42,0,1.1,0,0,0,0,0,0,36,16,3.65,0,16.57,0,0,0,5.24,0.7662,95045485,MATERIALS,69,17.2994,0,52,0.1295,0.1354,0.165,0.12,0.0047,0,0,0.000,0
CRANE GROUP LTD,CRG,20050114,9.86,553437540.5,6.085192698,0,-28,0,138.2,4.54,0,2.171806167,0,100,60,6.693711968,18.66125761,3.65,2.435192698,16.57,0,0,0.845192698,5.24,0.7662,56129568,CAPITAL GOODS,14,64.2787,70.0001,19,9.7903,9.8572,10.46,9.22,0.0599,20040823,20041001,0.300,100
COMET RESOURCES,CRL,20050114,0.079,4817354.983,0,0,-0.5,0,0,0,0,0,0,0,0,45.56962025,17.72151899,3.65,0,16.57,0,0,0,5.24,0.7662,60979177,MATERIALS,12,66.4633,86.3637,26,0.0775,0.0754,0.079,0.068,0.0029,0,0,0.000,0
CRYPTOME PHARMACEUTI,CRP,20050114,0.11,4144678.56,0,0,-4.7,0,0,0.1,0,1.1,0,0,0,113.6363636,13.63636364,3.65,0,16.57,0,0,0,5.24,0.7662,37678896,PHARMACEUTICALS & BIOTECHNOLOGY,59,17.2354,0,52,0.1133,0.1275,0.18,0.095,0.006,0,0,0.000,0
CROESUS MINING NL,CRS,20050114,0.55,181086568.3,1.818181818,12.14128035,4.53,8.236363636,3.2,0,4.53,0,0,100,1,25.45454545,21.81818182,3.65,-1.831818182,16.57,-4.428719647,2.996363636,-3.421818182,5.24,0.7662,329248306,MATERIALS,67,29.8725,18.75,41,0.5706,0.5898,0.68,0.54,0.0194,20041012,20041029,0.010,100.00
CONSOLIDATED RUTILE,CRT,20050114,0.465,170467054.4,0,18.6,2.5,5.376344086,17.4,0.2,0,2.325,0,0,0,44.51612903,26.88172043,3.65,0,16.57,2.03,0.136344086,0,5.24,0.7662,366595816,MATERIALS,10,48.8384,46.6667,16,0.4653,0.4605,0.49,0.43,0.0046,0,0,0.000,0
CATALYST RECRUITMENT,CRU,20050114,1.04,41356778.32,3.846153846,16.74718196,6.21,5.971153846,0,0,1.5525,0,0,100,4,13.46153846,49.03846154,3.65,0.196153846,16.57,0.177181965,0.731153846,-1.393846154,5.24,0.7662,39766133,COMMERCIAL SERVICES & SUPPLIES,12,38.7251,21.4285,34,1.0496,1.03,1.13,0.93,0.0185,20041123,20041213,0.040,100.00
COPPER STRIKE LTD,CSE,20050114,0.16,5648000,0,0,0,0,0,0,0,0,0,0,0,68.75,9.375,3.65,0,16.57,0,0,0,5.24,0.7662,35300000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
CONCEPT HIRE LTD,CSH,20050114,2.03,52313100,3.325123153,12.6875,16,7.881773399,38.7,0.56,2.37037037,3.625,27.72475369,100,6.75,0,62.06896552,3.65,-0.324876847,16.57,-3.8825,2.641773399,-1.914876847,5.24,0.7662,25770000,CAPITAL GOODS,92,95.4898,94.7368,68,1.9637,1.8722,2.03,1.52,0.0348,20041111,20041202,0.035,100.00
CSL LTD,CSL,20050114,31.31,6197604754,1.213669754,25.39334955,123.3,3.938038965,69.8,6.18,3.244736842,5.066343042,18.95429772,100,38,1.820504631,45.35292239,3.65,-2.436330246,16.57,8.823349554,-1.301961035,-4.026330246,5.24,0.7662,197943301,PHARMACEUTICALS & BIOTECHNOLOGY,53,66.8564,80.3572,57,30.7608,29.2196,31.64,25.6,0.919,20040920,20041008,0.260,100
CONSOLIDATED MINERAL,CSM,20050114,2.57,468912223.3,3.112840467,16.41123883,15.66,6.093385214,13.7,0.5,1.9575,5.14,24.52622568,100,8,5.447470817,61.47859922,3.65,-0.537159533,16.57,-0.158761175,0.853385214,-2.127159533,5.24,0.7662,182456118,MATERIALS,33,40.6555,23.0769,35,2.5855,2.4146,2.7,2.05,0.0372,20040906,20040924,0.050,100
CSR LTD,CSR,20050114,2.57,2356337265,4.6692607,8.83161512,29.1,11.3229572,21.6,1.3,2.425,1.976923077,29.14606405,100,12,8.949416342,31.90661479,3.65,1.0192607,16.57,-7.73838488,6.082957198,-0.5707393,5.24,0.7662,916862749,MATERIALS,70,34.9951,17.3077,51,2.6059,2.6266,2.75,2.49,0.0576,20041115,20041203,0.060,100.00
CELLESTIS LTD,CST,20050114,3.08,215596094.6,0,0,-2.99,0,0,0,0,0,0,0,0,23.37662338,51.2987013,3.65,0,16.57,0,0,0,5.24,0.7662,69998732,PHARMACEUTICALS & BIOTECHNOLOGY,11,45.2186,69.697,30,3.0948,3.2174,3.7,2.8,0.0422,0,0,0.000,0
CRYOSITE LTD,CTE,20050114,0.21,9451145.76,0,0,-2.6,0,0,0.07,0,3,0,0,0,43.80952381,16.66666667,3.65,0,16.57,0,0,0,5.24,0.7662,45005456,PHARMACEUTICALS & BIOTECHNOLOGY,80,87.2632,33.3333,62,0.2034,0.2166,0.26,0.2,0.003,0,0,0.000,0
CITROFRESH INTERNAT.,CTF,20050114,0.32,10879307.52,0,0,-2.82,0,0,0.03,0,10.66666667,0,0,0,37.5,46.875,3.65,0,16.57,0,0,0,5.24,0.7662,33997836,MATERIALS,41,28.6456,11.7647,39,0.3328,0.3544,0.44,0.305,0.0155,0,0,0.000,0
CHARIOT LTD,CTI,20050114,0.85,35977539.45,0,0,-0.47,0,0,0,0,0,0,0,0,35.29411765,47.05882353,3.65,0,16.57,0,0,0,5.24,0.7662,42326517,SOFTWARE & SERVICES,71,29.574,70.5883,49,0.8825,0.9046,1.03,0.72,0.039,0,0,0.000,0
CITECT CORPORATION,CTL,20050114,0.97,50732940,5.670103093,11.58900836,8.37,8.628865979,2.1,0.31,1.521818182,3.129032258,23.55703359,100,5.5,53.60824742,16.49484536,3.65,2.020103093,16.57,-4.980991637,3.388865979,0.430103093,5.24,0.7662,52302000,SOFTWARE & SERVICES,20,49.4913,14.8148,66,0.9669,0.9065,1.06,0.82,0.0391,20040913,20041001,0.030,100
CONTANGO MICROCAP,CTN,20050114,1.11,44006448.39,0,0,0,0,0,0,0,0,0,100,0,8.108108108,22.52252252,3.65,0,16.57,0,0,0,5.24,0.7662,39645449,DIVERSIFIED FINANCIALS,42,54.182,33.3333,33,1.1068,1.1107,1.18,1.07,0.0125,20041206,20041224,0.040,100.00
CITIGOLD CORP LTD,CTO,20050114,0.15,67529772.15,0,0,-1.4,0,3.6,0,0,0,0,0,0,26.66666667,33.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,450198481,MATERIALS,13,67.597,62.5,33,0.1464,0.1475,0.185,0.13,0.0069,0,0,0.000,0
CALTEX AUSTRALIA,CTX,20050114,11.3,3051000000,1.946902655,6.604324956,171.1,15.14159292,54.9,5.58,7.777272727,2.025089606,43.80892568,100,22,0,55.30973451,3.65,-1.703097345,16.57,-9.965675044,9.90159292,-3.293097345,5.24,0.7662,270000000,ENERGY,68,81.4857,89.404,39,10.8579,10.2179,11.3,8.13,0.2141,20040906,20041001,0.140,100
COUNTRY ROAD LTD,CTY,20050114,1.9,131207961.8,0,47.5,4,2.105263158,24.1,0.6,0,3.166666667,0,0,0,10.52631579,20,3.65,0,16.57,30.93,-3.134736842,0,5.24,0.7662,69056822,RETAILING,62,81.0161,0,64,1.8996,1.8896,1.92,1.75,0,0,0,0.000,0
CUE ENERGY RESOURCE  NZ,CUE,20050114,0.31,116077564.1,0,114.8148148,0.27,0.870967742,0,0,0,0,0,0,0,37.09677419,82.25806452,3.65,0,16.57,98.24481481,-4.369032258,0,5.24,0.7662,374443755,ENERGY,24,54.9676,56.6667,42,0.3029,0.2816,0.4,0.17,0.0179,0,0,0.000,0
CULLEN RESOURCES,CUL,20050114,0.039,14198195,0,0,-0.47,0,0,0,0,0,0,0,0,89.74358974,35.8974359,3.65,0,16.57,0,0,0,5.24,0.7662,364056282,MATERIALS,59,20.7027,15.7895,32,0.0431,0.0436,0.069,0.031,0.0023,0,0,0.000,0
COPPERCO LTD,CUO,20050114,0.022,27682926.44,0,0,-0.13,0,0,0,0,0,0,0,0,18.18181818,13.63636364,3.65,0,16.57,0,0,0,5.24,0.7662,1258314838,MATERIALS,44,38.4405,11.1111,20,0.0225,0.0227,0.025,0.022,0.0006,0,0,0.000,0
CUSTOMERS LTD,CUS,20050114,0.11,17523574.53,0,0,-2.1,0,0,0,0,0,0,0,0,40.90909091,58.18181818,3.65,0,16.57,0,0,0,5.24,0.7662,159305223,SOFTWARE & SERVICES,60,37.2475,23.8095,42,0.1186,0.1047,0.14,0.0634,0.0122,0,0,0.000,0
CVC LTD,CVC,20050114,1.61,178189950.7,1.863354037,17.07317073,9.43,5.857142857,0,0.74,3.143333333,2.175675676,16.40968608,100,3,0,39.7515528,3.65,-1.786645963,16.57,0.503170732,0.617142857,-3.376645963,5.24,0.7662,110676988,DIVERSIFIED FINANCIALS,96,98.4925,100,83,1.4998,1.385,1.61,1.2,0.0729,20041202,20041214,0.015,100.00
CITYVIEW CORPORATION,CVI,20050114,0.075,6049621.2,0,0,-0.99,0,0,0,0,0,0,0,0,66.66666667,26.66666667,3.65,0,16.57,0,0,0,5.24,0.7662,80661616,ENERGY,78,67.0881,0,80,0.0743,0.0781,0.11,0.066,0.0027,0,0,0.000,0
CARNARVON PETROLEUM,CVN,20050114,0.022,5990875.286,0,0,-0.6,0,0,0,0,0,0,0,0,72.72727273,31.81818182,3.65,0,16.57,0,0,0,5.24,0.7662,272312513,ENERGY,89,74.8612,40,70,0.0216,0.0208,0.024,0.017,0.0005,0,0,0.000,0
CERVANTES SEAFOOD,CVS,20050114,0.03,2738420.88,0,0,-2.73,0,0,0.02,0,1.5,0,0,0,150,30,3.65,0,16.57,0,0,0,5.24,0.7662,91280696,FOOD BEVERAGE & TOBACCO,0,100,0,0,0.03,0.03,0.03,0.03,0,0,0,0.000,0
CENTRAL WEST GOLD NL,CWG,20050114,0.12,1943226.72,0,0,-2.18,0,0,0,0,0,0,0,0,83.33333333,16.66666667,3.65,0,16.57,0,0,0,5.24,0.7662,16193556,MATERIALS,10,54.6777,16.6667,58,0.1194,0.1291,0.165,0.1,0.0118,0,0,0.000,0
CHINA WEST HOLDINGS,CWH,20050114,0.14,1065136.8,0,0,0,0,43.8,0.19,0,0.736842105,0,0,0,17.85714286,46.42857143,3.65,0,16.57,0,0,0,5.24,0.7662,7608120,MATERIALS,11,59.6326,0,13,0.1398,0.1322,0.15,0.095,0,0,0,0.000,0
CEDAR WOODS PROP.,CWP,20050114,2.34,124611984.9,4.273504274,11.58415842,20.2,8.632478632,48.7,0.9,2.02,2.6,24.23931624,100,10,4.700854701,41.02564103,3.65,0.623504274,16.57,-4.985841584,3.392478632,-0.966495726,5.24,0.7662,53252985,REAL ESTATE,30,60.3746,21.0526,46,2.3299,2.2907,2.38,2.2,0.0122,20041001,20041022,0.100,100.00
CHALLENGER BESTON UNT,CWT,20050114,1,130298566,9,11.11111111,9,9,96.6,0.92,1,1.086956522,18,0,9,3,8,3.65,5.35,16.57,-5.458888889,3.76,3.76,5.24,0.7662,130298566,REAL ESTATE,16,43.7041,33.3333,19,1.0052,1.007,1.03,0.99,0.009,20040924,20041115,0.023,0.00
0,CWTPA,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42,70.9421,0,44,10.2499,10.2428,10.25,10.01,0,20040924,20041115,0.244,0.00
CELTEX LTD,CXE,20050114,0.055,10106845.93,0,0,-0.73,0,11.1,0,0,0,0,0,0,0,32.72727273,3.65,0,16.57,0,0,0,5.24,0.7662,183760835,COMMERCIAL SERVICES & SUPPLIES,22,61.486,100,40,0.0531,0.0515,0.066,0.037,0.0072,0,0,0.000,0
CENTRAL EXCHANGE,CXL,20050114,0.64,11020797.44,7.8125,0.641154077,99.82,155.96875,0,1.08,19.964,0.592592593,251.5775463,60,5,32.8125,98.90625,3.65,4.1625,16.57,-15.92884592,150.72875,2.5725,5.24,0.7662,17219996,DIVERSIFIED FINANCIALS,42,71.0222,91.6667,36,0.6198,0.613,0.65,0.58,0.0155,0,0,0.000,0
CONNXION LTD,CXN,20050114,0.2,7161031.8,0,0,0,0,0,0,0,0,0,0,0,5,7.5,3.65,0,16.57,0,0,0,5.24,0.7662,35805159,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0.000,0
CORPORATE EXPRESS,CXP,20050114,6.07,1162779871,2.471169687,22.07272727,27.5,4.530477759,30.1,0.53,1.833333333,11.45283019,30.58655311,100,15,2.471169687,30.14827018,3.65,-1.178830313,16.57,5.502727273,-0.709522241,-2.768830313,5.24,0.7662,191561758,COMMERCIAL SERVICES & SUPPLIES,20,59.3576,56.3219,38,6.0276,5.8696,6.16,5.47,0.0781,20040917,20041015,0.070,100
CHEMGENEX PHARMACEUT,CXS,20050114,0.69,49557230.37,0,0,-8.91,0,0,0,0,0,0,0,0,5.797101449,37.68115942,3.65,0,16.57,0,0,0,5.24,0.7662,71822073,PHARMACEUTICALS & BIOTECHNOLOGY,71,79.7444,96.2963,61,0.6433,0.6115,0.72,0.49,0.0518,0,0,0.000,0
CENTURY AUSTRALIA,CYA,20050114,1.03,181280001,0,0,0,0,0,0,0,0,0,0,0,1.941747573,7.766990291,3.65,0,16.57,0,0,0,5.24,0.7662,176000001,DIVERSIFIED FINANCIALS,76,62.4338,83.3333,63,1.0211,1.0048,1.04,0.98,0.0125,0,0,0.000,0
COVENTRY GROUP,CYG,20050114,7.56,268144324.6,4.497354497,17.78823529,42.5,5.621693122,17.1,4.23,1.25,1.787234043,12.12850388,100,34,7.142857143,28.57142857,3.65,0.847354497,16.57,1.218235294,0.381693122,-0.742645503,5.24,0.7662,35468826,AUTOMOBILE & COMPONENTS,57,28.2838,13.9999,37,7.668,7.5744,7.8,7.05,0.0791,20040907,20040924,0.180,100
CYGENICS LTD,CYN,20050114,0.65,31424758.95,0,0,0,0,0,0,0,0,0,0,0,67.69230769,0,3.65,0,16.57,0,0,0,5.24,0.7662,48345783,PHARMACEUTICALS & BIOTECHNOLOGY,14,33.2384,13.3333,29,0.6861,0.7622,0.95,0.65,0.0207,0,0,0.000,0
CYTOPIA LTD,CYT,20050114,0.65,46852312.65,0,0,-9.7,0,0,0.25,0,2.6,0,0,0,23.07692308,30.15384615,3.65,0,16.57,0,0,0,5.24,0.7662,72080481,PHARMACEUTICALS & BIOTECHNOLOGY,17,59.5516,36.3636,20,0.6378,0.6291,0.72,0.53,0.0145,0,0,0.000,0
DARK BLUE SEA,DBS,20050114,0.3,26608988.7,0,33.33333333,0.9,3,0,0.03,0,10,0,0,0,28.33333333,58.33333333,3.65,0,16.57,16.76333333,-2.24,0,5.24,0.7662,88696629,SOFTWARE & SERVICES,90,46.7357,88.8889,60,0.3014,0.2819,0.35,0.2,0.0114,0,0,0.000,0
DATADOT TECHNOLOGY,DDT,20050114,0.37,19791672.22,0,0,0,0,0,0,0,0,0,0,0,16.21621622,10.81081081,3.65,0,16.57,0,0,0,5.24,0.7662,53491006,AUTOMOBILE & COMPONENTS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
DIAMOND VENTURES NL,DDV,20050114,0.13,13386024.34,0,0,-1.87,0,0,0,0,0,0,0,0,30.76923077,38.46153846,3.65,0,16.57,0,0,0,5.24,0.7662,102969418,MATERIALS,66,87.1423,100,52,0.1262,0.1241,0.14,0.1,0.0047,0,0,0.000,0
DE GREY MINING,DEG,20050114,0.405,36826479.09,0,0,-5.21,0,0,0,0,0,0,0,0,95.0617284,2.469135802,3.65,0,16.57,0,0,0,5.24,0.7662,90929578,MATERIALS,5,44.0091,27.2727,31,0.4095,0.4366,0.52,0.4,0.0062,0,0,0.000,0
DESTRA CORPORATION,DES,20050114,0.15,12416789.4,0,0,-1.8,0,146.8,0,0,0,0,0,0,80,41.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,82778596,SOFTWARE & SERVICES,45,58.9954,50,31,0.1477,0.1444,0.175,0.12,0.0034,0,0,0.000,0
DATAFAST TELECOMM.,DFT,20050114,0.016,22329690.06,0,0,-0.07,0,460.4,0,0,0,0,0,0,93.75,25,3.65,0,16.57,0,0,0,5.24,0.7662,1395605629,TELECOMMUNICATION SERVICES,30,45.7933,20,64,0.0162,0.0168,0.02,0.015,0.0005,0,0,0.000,0
DESANE GROUP HLDINGS,DGH,20050114,1.25,30198125,1.6,17.85714286,7,5.6,63.4,0.91,3.5,1.373626374,12.69450549,60,2,0,36.72,3.65,-2.05,16.57,1.287142857,0.36,-3.64,5.24,0.7662,24158500,REAL ESTATE,73,85.7548,0,67,1.233,1.1922,1.29,1.1182,0.0341,20041115,20041203,0.020,60.00
D'AGUILAR GOLD,DGR,20050114,0.078,3184813.71,0,0,-1.61,0,1.8,0,0,0,0,0,0,117.9487179,2.564102564,3.65,0,16.57,0,0,0,5.24,0.7662,40830945,MATERIALS,12,43.4602,100,33,0.0784,0.0816,0.09,0.076,0.0015,0,0,0.000,0
DIDASKO LTD,DID,20050114,0.041,5925916.796,0,0,-4.3,0,0,-0.03,0,0,0,0,0,241.4634146,2.43902439,3.65,0,16.57,0,0,0,5.24,0.7662,144534556,SOFTWARE & SERVICES,66,28.1426,46.1538,53,0.0445,0.0479,0.06,0.04,0.0033,0,0,0.000,0
DIORO EXPLORATION NL,DIO,20050114,0.095,36038333.13,0,23.17073171,0.41,4.315789474,60.1,0,0,0,0,0,0,36.84210526,24.21052632,3.65,0,16.57,6.600731707,-0.924210526,0,5.24,0.7662,379350875,MATERIALS,8,22.8478,9.0909,21,0.0969,0.0991,0.125,0.091,0.0017,0,0,0.000,0
DAVID JONES LTD,DJS,20050114,2.28,958619374.3,4.824561404,15.61643836,14.6,6.403508772,0,0.97,1.327272727,2.350515464,14.93941038,100,11,5.263157895,43.85964912,3.65,1.174561404,16.57,-0.953561644,1.163508772,-0.415438596,5.24,0.7662,420447094,RETAILING,42,54.7997,69.5652,30,2.2694,2.2302,2.38,1.93,0.0286,20041011,20041109,0.060,100.00
DJERRIWARRH,DJW,20050114,3.73,590900236.6,5.764075067,19.03061224,19.6,5.254691689,17.1,3.64,0.911627907,1.024725275,10.49678873,100,21.5,1.608579088,11.79624665,3.65,2.114075067,16.57,2.460612245,0.014691689,0.524075067,5.24,0.7662,158418294,DIVERSIFIED FINANCIALS,87,74.9262,73.0769,51,3.6813,3.6219,3.73,3.51,0.0274,20040803,20040826,0.120,100
DKN FINANCIAL GROUP,DKN,20050114,0.68,34574833.24,2.941176471,0,-0.2,0,0,0.35,0,1.942857143,0,100,2,5.882352941,83.82352941,3.65,-0.708823529,16.57,0,0,-2.298823529,5.24,0.7662,50845343,DIVERSIFIED FINANCIALS,24,62.4407,45.4545,22,0.6731,0.5615,0.75,0.14,0.0098,0,0,0.000,0
DANKS HOLDINGS,DKS,20050114,12.9,83875529.1,4.263565891,11.71662125,110.1,8.534883721,23.7,8.45,2.001818182,1.526627219,19.31915967,100,55,4.651162791,6.124031008,3.65,0.613565891,16.57,-4.853378747,3.294883721,-0.976434109,5.24,0.7662,6501979,RETAILING,40,69.9126,33.3333,47,12.6868,12.604,12.9,12.2,0.155,20041026,20041119,0.400,100.00
DRILLSEARCH ENERGY,DLS,20050114,0.068,20286506.3,0,0,-0.35,0,8.4,0,0,0,0,0,0,17.64705882,45.58823529,3.65,0,16.57,0,0,0,5.24,0.7662,298330975,ENERGY,18,64.8079,33.3333,12,0.0659,0.0674,0.075,0.062,0.0013,0,0,0.000,0
DOLOMATRIX INTERNAT.,DMX,20050114,0.027,2952811.53,0,0,-6,0,22.3,0.01,0,2.7,0,0,0,181.4814815,44.44444444,3.65,0,16.57,0,0,0,5.24,0.7662,109363390,COMMERCIAL SERVICES & SUPPLIES,49,71.0667,40,37,0.0255,0.027,0.05,0.0183,0.001,0,0,0.000,0
DROMANA ESTATE,DMY,20050114,0.335,7174352.965,0,0,-29,0,48.9,0.21,0,1.595238095,0,0,0,17.91044776,52.23880597,3.65,0,16.57,0,0,0,5.24,0.7662,21415979,FOOD BEVERAGE & TOBACCO,93,25.3122,0,84,0.3414,0.3497,0.395,0.33,0.006,0,0,0.000,0
DISCOVERY NICKEL,DNL,20050114,0.26,10973950,0,0,-6,0,0,0,0,0,0,0,0,5.769230769,50,3.65,0,16.57,0,0,0,5.24,0.7662,42207500,MATERIALS,59,82.5224,90.9091,42,0.2397,0.2295,0.265,0.185,0.0155,0,0,0.000,0
DANAE RESOURCES NL,DNS,20050114,0.089,6936860.606,0,0,-3.91,0,7531.8,0,0,0,0,0,0,180.8988764,32.58426966,3.65,0,16.57,0,0,0,5.24,0.7662,77942254,MATERIALS,4,52.3815,0,10,0.0888,0.0855,0.095,0.08,0.0018,0,0,0.000,0
DENX LTD,DNX,20050114,0.085,14298386.35,0,0,-7.94,0,0,0.01,0,8.5,0,0,0,111.7647059,5.882352941,3.65,0,16.57,0,0,0,5.24,0.7662,168216310,HEALTH CARE EQUIPMENT & SERVICES,34,21.6919,22.2223,46,0.0887,0.0978,0.125,0.085,0.0034,0,0,0.000,0
DOMINION MINING,DOM,20050114,0.35,34466722.85,0,6.628787879,5.28,15.08571429,2.5,0,0,0,0,0,0,86.57142857,6.857142857,3.65,0,16.57,-9.941212121,9.845714286,0,5.24,0.7662,98476351,MATERIALS,15,47.2806,45.4545,43,0.3525,0.3793,0.4697,0.34,0.0075,0,0,0.000,0
DIAMONEX LTD,DON,20050114,0.295,10108912.5,0,0,0,0,0,0,0,0,0,0,0,35.59322034,25.42372881,3.65,0,16.57,0,0,0,5.24,0.7662,34267500,MATERIALS,23,40.443,50,26,0.3015,0.2989,0.335,0.24,0.0075,0,0,0.000,0
DOWNER EDI LTD,DOW,20050114,4.89,1412013588,2.781186094,16.52027027,29.6,6.053169734,76.4,1.75,2.176470588,2.794285714,17.97721297,50,13.6,0.613496933,39.26380368,3.65,-0.868813906,16.57,-0.04972973,0.813169734,-2.458813906,5.24,0.7662,288755335,COMMERCIAL SERVICES & SUPPLIES,80,83.4907,72.2222,51,4.7978,4.6993,4.89,4.36,0.0497,20040827,20041019,0.120,50
DRAGON MINING NL,DRA,20050114,0.27,97183835.37,0,0,-1.4,0,56.1,0,0,0,0,0,0,38.88888889,14.81481481,3.65,0,16.57,0,0,0,5.24,0.7662,359940131,MATERIALS,51,36.8641,22.2223,29,0.2748,0.2806,0.335,0.245,0.0046,0,0,0.000,0
DRDGOLD LTD CDI,DRD,20050114,1.76,430697625.6,0,0,-76.42,0,56.9,0,0,0,0,0,0,178.4090909,0,3.65,0,16.57,0,0,0,5.24,0.7662,244714560,MATERIALS,48,23.7217,29.8246,34,1.9126,2.0755,2.6,1.76,0.0782,0,0,0.000,0
DB RREEF TRUST STAPLED,DRT,20050114,1.31,3439226642,0,0,0,0,0,0,0,0,0,0,0,3.053435115,6.106870229,3.65,0,16.57,0,0,0,5.24,0.7662,2625363849,REAL ESTATE,11,47.0134,61.5384,23,1.3141,1.3094,1.34,1.26,0.0147,0,0,0.000,0
DEEP SEA FISHERIES,DSF,20050114,0.23,12718606.01,0,46,0.5,2.173913043,0,0.51,0,0.450980392,0,0,0,91.30434783,13.04347826,3.65,0,16.57,29.43,-3.066086957,0,5.24,0.7662,55298287,FOOD BEVERAGE & TOBACCO,72,14.0564,0,75,0.2329,0.2275,0.24,0.21,0.005,0,0,0.000,0
DATA#3 LTD,DTL,20050114,3.2,48767209.6,4.84375,14.05357927,22.77,7.115625,0.9,0.46,1.469032258,6.956521739,27.76372283,100,15.5,4.6875,40,3.65,1.19375,16.57,-2.516420729,1.875625,-0.39625,5.24,0.7662,15239753,SOFTWARE & SERVICES,11,54.2443,33.3333,46,3.1922,3.0677,3.3,2.46,0.0241,20040910,20040930,0.100,100
DIVERSIFIED UTILITY STAPLED,DUE,20050114,2.54,1045084257,0,0,0,0,0,0,0,0,0,11,0,0.787401575,10.90551181,3.65,0,16.57,0,0,0,5.24,0.7662,411450495,UTILITIES,77,85.0599,75.8621,48,2.4916,2.4885,2.57,2.41,0.0328,20041223,20050302,0.135,0.00
DIVERSIFIED UNITED,DUI,20050114,2.29,231073189.7,3.27510917,21.00917431,10.9,4.759825328,16,2.5,1.453333333,0.916,9.394934498,100,7.5,0,19.65065502,3.65,-0.37489083,16.57,4.439174312,-0.480174672,-1.96489083,5.24,0.7662,100905323,DIVERSIFIED FINANCIALS,69,80.3906,80,35,2.233,2.2112,2.29,2.12,0.0377,20040914,20041008,0.050,100
DULHUNTY POWER LTD,DUL,20050114,0.04,2332094.84,0,0,-0.6,0,0,0,0,0,0,0,0,62.5,0,3.65,0,16.57,0,0,0,5.24,0.7662,58302371,DIVERSIFIED FINANCIALS,96,14.5042,0,76,0.0402,0.0429,0.05,0.04,0,0,0,0.000,0
DCA GROUP LTD,DVC,20050114,3.58,1594423902,1.675977654,51.14285714,7,1.955307263,232.4,0.25,1.166666667,14.32,7.631284916,100,6,1.117318436,36.03351955,3.65,-1.974022346,16.57,34.57285714,-3.284692737,-3.564022346,5.24,0.7662,445369805,HEALTH CARE EQUIPMENT & SERVICES,45,61.9641,74.0741,35,3.5583,3.4769,3.6,3.15,0.0247,20040917,20041110,0.030,100
DEVINE LTD,DVN,20050114,0.73,90502435.47,10.95890411,5.214285714,14,19.17808219,207,0.68,1.75,1.073529412,38.96051571,100,8,9.589041096,20.54794521,3.65,7.30890411,16.57,-11.35571429,13.93808219,5.71890411,5.24,0.7662,123975939,REAL ESTATE,35,75.1249,78.2609,69,0.7094,0.6901,0.74,0.66,0.0271,20041018,20041105,0.040,100.00
DWYKA DIAMONDS,DWY,20050114,0.95,73710686.2,0,0,-2.4,0,0,0,0,0,0,0,0,7.368421053,48.42105263,3.65,0,16.57,0,0,0,5.24,0.7662,77590196,MATERIALS,38,54.9869,9.5238,63,0.9347,0.8336,1.01,0.69,0.0466,0,0,0.000,0
DEEP YELLOW LTD,DYL,20050114,0.035,10528615.41,0,0,-12.8,0,0,0,0,0,0,0,0,785.7142857,57.14285714,3.65,0,16.57,0,0,0,5.24,0.7662,300817583,MATERIALS,71,84.0372,67.2131,60,0.028,0.0406,0.1,0.017,0.0068,0,0,0.000,0
EAST AFRICAN COFFEE,EAC,20050114,6.05,39204000,2.975206612,0,-1.1,0,36.2,5.4,0,1.12037037,0,100,18,7.438016529,20,3.65,-0.674793388,16.57,0,0,-2.264793388,5.24,0.7662,6480000,FOOD BEVERAGE & TOBACCO,88,94.051,100,63,6.0041,6.0401,6.5,5.91,0.049,20041029,20041112,0.020,100.00
EUMUNDI GROUP LTD,EBG,20050114,0.2,16866321.8,0,0,-1.5,0,260,0.18,0,1.111111111,0,0,0,12.5,30,3.65,0,16.57,0,0,0,5.24,0.7662,84331609,FOOD BEVERAGE & TOBACCO,30,74.3966,42.8571,62,0.1916,0.1862,0.2,0.155,0.0071,0,0,0.000,0
EAGLE BAY RESOURCES,EBR,20050114,0.1,15809842.4,0,0,-1.92,0,0,0,0,0,0,0,0,45,53,3.65,0,16.57,0,0,0,5.24,0.7662,158098424,ENERGY,67,67.1341,88.4615,43,0.096,0.0962,0.105,0.086,0.003,0,0,0.000,0
EBET LTD,EBT,20050114,0.17,36865793.87,0,0,-0.5,0,0,-0.02,0,0,0,0,0,11.76470588,47.05882353,3.65,0,16.57,0,0,0,5.24,0.7662,216857611,HOTELS RESTAURANTS & LEISURE,12,62.6441,94.4445,33,0.163,0.1597,0.18,0.145,0.0113,0,0,0.000,0
EC-ASIA INTERNATION. CDI,ECI,20050114,0.25,50080500,0,0,0,0,0,0,0,0,0,0,0,10,0,3.65,0,16.57,0,0,0,5.24,0.7662,200322000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,82,9.0244,0,84,0.2505,0.2551,0.275,0.25,0,0,0,0.000,0
EAST COAST MINERALS,ECM,20050114,0.09,3511120.5,0,0,-1.14,0,12.4,0,0,0,0,0,0,44.44444444,38.88888889,3.65,0,16.57,0,0,0,5.24,0.7662,39012450,MATERIALS,58,65.3412,50,72,0.0868,0.0943,0.125,0.08,0.009,0,0,0.000,0
EASTERN CORPORATION,ECU,20050114,0.063,32876080.65,0,0,-0.38,0,0.4,0,0,0,0,0,0,30.15873016,52.38095238,3.65,0,16.57,0,0,0,5.24,0.7662,521842550,MATERIALS,47,40.5855,68,41,0.0644,0.0638,0.08,0.048,0.0017,0,0,0.000,0
ELKEDRA DIAMONDS NL,EDN,20050114,0.33,19356344.37,0,0,-5.87,0,0,0,0,0,0,0,0,27.27272727,32.72727273,3.65,0,16.57,0,0,0,5.24,0.7662,58655589,MATERIALS,13,77.8709,76.9231,30,0.32,0.329,0.36,0.26,0.0173,0,0,0.000,0
ENVIRONMENTAL GROUP,EGL,20050114,0.235,18171173.14,0,31.75675676,0.74,3.14893617,0,0.06,0,3.916666667,0,0,0,23.40425532,4.255319149,3.65,0,16.57,15.18675676,-2.09106383,0,5.24,0.7662,77324141,CAPITAL GOODS,0,12.6697,12.5,30,0.2407,0.2461,0.26,0.23,0.0037,0,0,0.000,0
EMPIRE OIL & GAS,EGO,20050114,0.009,7950796.317,0,0,-0.15,0,0,0,0,0,0,0,0,111.1111111,44.44444444,3.65,0,16.57,0,0,0,5.24,0.7662,883421813,ENERGY,55,27.9897,0,20,0.0095,0.0105,0.013,0.009,0.0005,0,0,0.000,0
EIFFEL TECHNOLOGIES,EIF,20050114,0.07,16246727.63,0,0,-1.97,0,8.3,0.01,0,7,0,0,0,150,10,3.65,0,16.57,0,0,0,5.24,0.7662,232096109,PHARMACEUTICALS & BIOTECHNOLOGY,47,40.2992,10.5263,32,0.0716,0.0734,0.083,0.068,0.0025,0,0,0.000,0
ENVIRONMENTAL INFRA.,EIL,20050114,0.15,23848091.4,0,0,-1.8,0,383.3,0.03,0,5,0,0,0,10,56.66666667,3.65,0,16.57,0,0,0,5.24,0.7662,158987276,COMMERCIAL SERVICES & SUPPLIES,90,92.7045,88.8889,52,0.1339,0.1277,0.16,0.105,0.0089,0,0,0.000,0
ELLENDALE RESOURCES,ELL,20050114,0.06,2686977.84,0,0,-1.97,0,0,0,0,0,0,0,0,110,8.333333333,3.65,0,16.57,0,0,0,5.24,0.7662,44782964,MATERIALS,46,33.8046,0,41,0.0638,0.0712,0.089,0.055,0.005,0,0,0.000,0
ELLEX MEDICAL LASERS,ELX,20050114,0.27,16533950.31,0,0,-0.34,0,18.9,0.17,0,1.588235294,0,0,0,38.88888889,11.11111111,3.65,0,16.57,0,0,0,5.24,0.7662,61236853,HEALTH CARE EQUIPMENT & SERVICES,42,26.93,0,37,0.2759,0.2854,0.335,0.265,0.0073,0,0,0.000,0
EMBELTON LTD,EMB,20050114,3.3,7120928.1,4.090909091,12.22222222,27,8.181818182,0.1,3.07,2,1.074918567,16.67012141,100,13.5,13.93939394,9.090909091,3.65,0.440909091,16.57,-4.347777778,2.941818182,-1.149090909,5.24,0.7662,2157857,CAPITAL GOODS,100,100,0,79,3.2755,3.2295,3.3,3.2,0.0458,20040924,20041014,0.080,100
EMITCH LTD,EMI,20050114,0.31,55274538.84,1.612903226,51.66666667,0.6,1.935483871,0.2,0.05,1.2,6.2,5.548387097,0,0.5,14.51612903,69.35483871,3.65,-2.037096774,16.57,35.09666667,-3.304516129,-3.627096774,5.24,0.7662,178304964,MEDIA,67,36.4632,44.4444,38,0.3171,0.2991,0.35,0.195,0.0083,20041007,20041029,0.005,0.00
ELECTROMETALS TECH.,EMM,20050114,0.05,5401140.45,0,0,-2.04,0,0,0.01,0,5,0,0,0,44,20,3.65,0,16.57,0,0,0,5.24,0.7662,108022809,CAPITAL GOODS,16,44.6039,0,25,0.0502,0.0509,0.055,0.049,0.0008,0,0,0.000,0
EMPEROR MINES,EMP,20050114,0.65,102547626.4,0,0,-4.39,0,50.7,0.39,0,1.666666667,0,0,0,30.92307692,16.92307692,3.65,0,16.57,0,0,0,5.24,0.7662,157765579,MATERIALS,1,61.7607,66.6667,35,0.6405,0.621,0.65,0.55,0.0089,0,0,0.000,0
EASTLAND MEDICAL,EMS,20050114,0.26,31846453.34,0,0,-0.85,0,21.6,0.05,0,5.2,0,0,0,73.07692308,17.30769231,3.65,0,16.57,0,0,0,5.24,0.7662,122486359,HEALTH CARE EQUIPMENT & SERVICES,8,59.9788,71.4286,26,0.2518,0.2666,0.34,0.225,0.0115,0,0,0.000,0
ENERGY DEVELOPMENTS,ENE,20050114,3.4,456751073.4,0.441176471,0,-6.9,0,91,2.26,0,1.504424779,0,47,1.5,2.941176471,36.76470588,3.65,-3.208823529,16.57,0,0,-4.798823529,5.24,0.7662,134338551,UTILITIES,36,61.1826,41.8182,34,3.3646,3.3479,3.5,3.2,0.0502,20040909,20041005,0.020,46.7
ENVESTRA LTD ORDLOAN,ENV,20050114,1.1,846621692.4,8.636363636,35.48387097,3.1,2.818181818,0,0,0.326315789,0,0,0,9.5,2.727272727,10,3.65,4.986363636,16.57,18.91387097,-2.421818182,3.396363636,5.24,0.7662,769656084,UTILITIES,100,50.9103,14.2857,97,1.0991,1.09,1.13,1.05,0.0054,20041110,20041130,0.057,0.00
ELECTRO OPTIC SYS.,EOS,20050114,3.89,134601527.2,0,0,-1.5,0,4.8,0.35,0,11.11428571,0,0,0,4.11311054,46.01542416,3.65,0,16.57,0,0,0,5.24,0.7662,34601935,CAPITAL GOODS,17,55.7944,12.6761,39,3.8546,3.5158,4,2.7,0.0642,0,0,0.000,0
ENTERPRISE ENERGY NL,EPE,20050114,0.215,12519478.81,0,0,0,0,0,0,0,0,0,0,0,100,44.18604651,3.65,0,16.57,0,0,0,5.24,0.7662,58230134,ENERGY,2,54.8007,33.3333,28,0.2124,0.2224,0.335,0.205,0.0056,0,0,0.000,0
ESSENTIAL PETROLEUM,EPR,20050114,0.105,16506068.57,0,0,-3.44,0,0,0,0,0,0,0,0,76.19047619,25.71428571,3.65,0,16.57,0,0,0,5.24,0.7662,157200653,ENERGY,21,36.9708,57.1428,52,0.1088,0.1158,0.155,0.093,0.0027,0,0,0.000,0
EPITAN LTD,EPT,20050114,0.9,115469176.5,0,0,-6.9,0,0,0,0,0,0,0,0,25.55555556,27.77777778,3.65,0,16.57,0,0,0,5.24,0.7662,128299085,PHARMACEUTICALS & BIOTECHNOLOGY,16,53.2262,59.9999,28,0.8977,0.9257,1.12,0.86,0.0136,0,0,0.000,0
EQUIGOLD NL,EQI,20050114,1.53,227249308.8,4.575163399,13.66071429,11.2,7.320261438,0,0,1.6,0,0,100,7,12.41830065,16.33986928,3.65,0.925163399,16.57,-2.909285714,2.080261438,-0.664836601,5.24,0.7662,148528960,MATERIALS,21,50.6272,85.7143,31,1.5267,1.53,1.7,1.35,0.0336,20040907,20040924,0.040,100
EQUATORIAL MINING,EQM,20050114,4.1,207659391.2,0,0.887445887,462,112.6829268,0,3.24,0,1.265432099,0,0,0,6.097560976,34.07317073,3.65,0,16.57,-15.68255411,107.4429268,0,5.24,0.7662,50648632,MATERIALS,70,14.9651,0,66,4.1347,4.1519,4.35,4,0.08,0,0,0.000,0
EQUINOX MINERALS LTD CDI,EQN,20050114,0.6,57615611.4,0,0,0,0,0,0,0,0,0,0,0,50,23.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,96026019,MATERIALS,35,49.8755,52.174,48,0.5999,0.6142,0.8,0.57,0.0154,0,0,0.000,0
EQUITY TRUSTEES,EQT,20050114,12.4,80256594.4,2.419354839,27.24077329,45.52,3.670967742,0,2.35,1.517333333,5.276595745,12.6945779,100,30,0,48.79032258,3.65,-1.230645161,16.57,10.67077329,-1.569032258,-2.820645161,5.24,0.7662,6472306,DIVERSIFIED FINANCIALS,98,99.4192,100,94,12.0023,10.9946,12.4,9.1,0.261,20040923,20041006,0.200,100
EQITX LTD,EQX,20050114,0.3,10069251,0,0,-4.2,0,0,0.11,0,2.727272727,0,0,0,46.66666667,33.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,33564170,PHARMACEUTICALS & BIOTECHNOLOGY,83,18.943,0,57,0.3078,0.3066,0.32,0.29,0.0068,0,0,0.000,0
ENERGY RESOURCES,ERA,20050114,7.51,1072919499,1.464713715,67.05357143,11.2,1.491344874,0,3.23,1.018181818,2.325077399,3.017978093,100,11,0,58.05592543,3.65,-2.185286285,16.57,50.48357143,-3.748655126,-3.775286285,5.24,0.7662,142865446,MATERIALS,70,89.4647,85.1191,53,6.889,6.3785,7.51,5.1,0.4912,20040810,20040830,0.060,100
ERG LTD,ERG,20050114,0.31,189222795,0,0,-19.7,0,41.8,0.27,0,1.148148148,0,0,0,160.6451613,20,3.65,0,16.57,0,0,0,5.24,0.7662,610396113,TECHNOLOGY HARDWARE & EQUIPMENT,9,47.089,35,49,0.3107,0.3079,0.35,0.285,0.0122,0,0,0.000,0
EROMANGA HYDROCARBON,ERH,20050114,0.1,1353209.5,0,0,-0.14,0,0,0,0,0,0,0,0,0,55,3.65,0,16.57,0,0,0,5.24,0.7662,13532095,ENERGY,86,93.3114,0,84,0.0995,0.0902,0.1,0.068,0,0,0,0.000,0
EASTERN STAR GAS,ESG,20050114,0.27,62811675.18,0,0,-2.1,0,40.9,0,0,0,0,0,0,66.66666667,57.40740741,3.65,0,16.57,0,0,0,5.24,0.7662,232635834,ENERGY,15,41.9268,18.7501,38,0.2719,0.2533,0.29,0.2,0.0067,0,0,0.000,0
ENVIRONMENTAL SOLUT.,ESI,20050114,0.066,5086785.792,0,0,-10.21,0,0,0.02,0,3.3,0,0,0,316.6666667,9.090909091,3.65,0,16.57,0,0,0,5.24,0.7662,77072512,COMMERCIAL SERVICES & SUPPLIES,0,40.7866,0,2,0.066,0.0662,0.075,0.066,0,0,0,0.000,0
EARTH SANCTUARIES,ESL,20050114,0.145,4307850.385,0,0,-8.46,0,0,0.26,0,0.557692308,0,0,0,79.31034483,20.68965517,3.65,0,16.57,0,0,0,5.24,0.7662,29709313,HOTELS RESTAURANTS & LEISURE,71,53.2783,0,73,0.145,0.145,0.16,0.135,0,0,0,0.000,0
ESSA AUSTRALIA,ESS,20050114,0.35,15400000,0,0,0,0,0,0,0,0,0,0,0,20,11.42857143,3.65,0,16.57,0,0,0,5.24,0.7662,44000000,CAPITAL GOODS,45,70.2837,66.6667,39,0.3443,0.3361,0.36,0.31,0.0046,0,0,0.000,0
ESERVGLOBAL LTD,ESV,20050114,0.66,72413848.98,0,0,-5.2,0,0,0,0,0,0,0,0,12.12121212,68.93939394,3.65,0,16.57,0,0,0,5.24,0.7662,109717953,SOFTWARE & SERVICES,27,71.2479,94.4444,32,0.6298,0.6224,0.72,0.5,0.0215,0,0,0.000,0
ENTERTAINMENT MEDIA,ETC,20050114,0.014,9730000,0,0,-1.3,0,0,0,0,0,0,0,0,121.4285714,57.14285714,3.65,0,16.57,0,0,0,5.24,0.7662,695000000,TELECOMMUNICATION SERVICES,16,48.7869,25,40,0.0141,0.0162,0.027,0.013,0.0011,0,0,0.000,0
ENTEK ENERGY LTD,ETE,20050114,0.31,10336687.43,0,0,0,0,0,0,0,0,0,0,0,67.74193548,35.48387097,3.65,0,16.57,0,0,0,5.24,0.7662,33344153,ENERGY,58,77.0733,96.4286,40,0.2808,0.2973,0.395,0.25,0.0187,0,0,0.000,0
ETICK LTD,ETK,20050114,0.029,2122334.057,0,11.6,0.25,8.620689655,0,0,0,0,0,0,0,331.0344828,17.24137931,3.65,0,16.57,-4.97,3.380689655,0,5.24,0.7662,73183933,SOFTWARE & SERVICES,84,93.5451,0,82,0.029,0.0284,0.03,0.025,0,0,0,0.000,0
ETRADE AUSTRALIA,ETR,20050114,1.95,191362470,0,19.73684211,9.88,5.066666667,0,0.26,0,7.5,0,0,0,0,47.69230769,3.65,0,16.57,3.166842105,-0.173333333,0,5.24,0.7662,98134600,DIVERSIFIED FINANCIALS,39,77.4503,88,43,1.8602,1.8102,1.95,1.62,0.0452,0,0,0.000,0
ETT LTD  NZ,ETT,20050114,0.095,8613590.055,0,0,-12.7,0,0.5,0.01,0,9.5,0,0,0,836.8421053,26.31578947,3.65,0,16.57,0,0,0,5.24,0.7662,90669369,TECHNOLOGY HARDWARE & EQUIPMENT,74,57.0521,83.3333,56,0.092,0.0912,0.115,0.08,0.0048,0,0,0.000,0
EVANS & TATE LTD,ETW,20050114,1.1,101133323.5,3.636363636,12.22222222,9,8.181818182,253.8,0.02,2.25,55,261.8181818,100,4,13.63636364,14.54545455,3.65,-0.013636364,16.57,-4.347777778,2.941818182,-1.603636364,5.24,0.7662,91939385,FOOD BEVERAGE & TOBACCO,90,72.6239,56.5218,52,1.0643,1.0569,1.11,0.99,0.0265,20040927,20041015,0.020,100
0,ETWPA,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6,38.1359,0,8,1.01,1.0171,1.08,1.01,0,20041201,20041216,0.035,100.00
EUROGOLD LTD,EUG,20050114,0.17,29608085.36,0,0,-0.9,0,0,0,0,0,0,0,0,23.52941176,29.41176471,3.65,0,16.57,0,0,0,5.24,0.7662,174165208,MATERIALS,66,17.1173,0,55,0.1746,0.1761,0.21,0.16,0.0035,0,0,0.000,0
EURAUST LTD,EUR,20050114,0.275,3653265,0,0,-7.65,0,0,0.04,0,6.875,0,0,0,16.36363636,70.90909091,3.65,0,16.57,0,0,0,5.24,0.7662,13284600,HOTELS RESTAURANTS & LEISURE,5,48.3716,0,8,0.2752,0.2701,0.32,0.2,0.0023,0,0,0.000,0
ENVIROMISSION LTD,EVM,20050114,0.245,18046626.01,0,0,-3.1,0,1.7,0.01,0,24.5,0,0,0,20.40816327,36.73469388,3.65,0,16.57,0,0,0,5.24,0.7662,73659698,UTILITIES,57,77.2351,93.3333,47,0.2286,0.2284,0.26,0.19,0.0168,0,0,0.000,0
ENVIROZEL LTD,EVZ,20050114,0.13,8617073.27,0,0,-6.4,0,4,0,0,0,0,0,0,53.07692308,7.692307692,3.65,0,16.57,0,0,0,5.24,0.7662,66285179,MATERIALS,24,48.5485,100,24,0.1302,0.1359,0.16,0.12,0.002,0,0,0.000,0
ENERGY WORLD CORPOR.,EWC,20050114,0.015,12526582.08,0,0,-3,0,82.9,0.06,0,0.25,0,0,0,86.66666667,6.666666667,3.65,0,16.57,0,0,0,5.24,0.7662,835105472,UTILITIES,6,40.3726,18.1818,20,0.0156,0.0168,0.019,0.015,0.0009,0,0,0.000,0
EXCEL COAL LTD,EXL,20050114,5.49,1062015905,0,0,0,0,0,0,0,0,0,100,0,0.364298725,65.75591985,3.65,0,16.57,0,0,0,5.24,0.7662,193445520,MATERIALS,93,90.6209,91.5254,73,5.1384,4.8968,5.49,4.25,0.221,20041001,20041020,0.060,100.00
ELIXIR PETROLEUM LTD,EXR,20050114,0.69,18009000,0,0,0,0,0,0,0,0,0,0,0,40.57971014,69.56521739,3.65,0,16.57,0,0,0,5.24,0.7662,26100000,ENERGY,84,73.6623,73.6842,70,0.6523,0.6446,0.79,0.54,0.0279,0,0,0.000,0
EXCO RESOURCES NL,EXS,20050114,0.24,25496007.12,0,0,-0.85,0,0,0,0,0,0,0,0,33.33333333,33.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,106233363,MATERIALS,16,63.0582,75,28,0.2342,0.2339,0.27,0.22,0.0074,0,0,0.000,0
EXTRACT RESOURCES,EXT,20050114,0.017,6511775.999,0,0,-0.39,0,4.8,0,0,0,0,0,0,70.58823529,17.64705882,3.65,0,16.57,0,0,0,5.24,0.7662,383045647,MATERIALS,61,52.9094,33.3334,30,0.0169,0.0171,0.022,0.015,0.0005,0,0,0.000,0
EZENET LTD,EZE,20050114,0.12,7462658.52,0,0,-2.4,0,1.3,0.04,0,3,0,0,0,195.8333333,25,3.65,0,16.57,0,0,0,5.24,0.7662,62188821,SOFTWARE & SERVICES,36,76.9163,50,37,0.1133,0.1193,0.16,0.09,0.003,0,0,0.000,0
EUROZ LTD,EZL,20050114,1.82,80899000,7.692307692,8.965517241,20.3,11.15384615,0,0,1.45,0,0,100,14,4.945054945,54.3956044,3.65,4.042307692,16.57,-7.604482759,5.913846154,2.452307692,5.24,0.7662,44450000,DIVERSIFIED FINANCIALS,25,54.7482,50,61,1.7998,1.6311,1.9,1.28,0.0572,20040903,20040915,0.100,100
EASYCALL INTERNAT.,EZY,20050114,0.075,18742142.03,0,22.72727273,0.33,4.4,0.4,0.07,0,1.071428571,0,0,0,46.66666667,17.33333333,3.65,0,16.57,6.157272727,-0.84,0,5.24,0.7662,249895227,TELECOMMUNICATION SERVICES,74,12.7027,0,72,0.0779,0.0845,0.105,0.075,0.0066,0,0,0.000,0
FANTASTIC HOLDINGS,FAN,20050114,4.75,407316133.8,1.970526316,24.92130115,19.06,4.012631579,16,0.36,2.036324786,13.19444444,32.92760234,100,9.36,13.68421053,34.54736842,3.65,-1.679473684,16.57,8.351301154,-1.227368421,-3.269473684,5.24,0.7662,85750765,RETAILING,5,60.7036,86.5385,46,4.7156,4.8185,5.4,4.5,0.0842,20040923,20041011,0.050,100
FIRST AUSTRALIAN,FAR,20050114,0.068,12903522.44,0,0,-1.49,0,6.2,0,0,0,0,0,0,69.11764706,30.88235294,3.65,0,16.57,0,0,0,5.24,0.7662,189757683,ENERGY,15,77.3731,100,43,0.0658,0.0692,0.085,0.062,0.0022,0,0,0.000,0
FLETCHER BUILDING,FBU,20050114,5.96,2635204845,4.924496644,11.73921607,50.77,8.518456376,98.1,1.53,1.729812606,3.895424837,27.44295302,0,29.35,4.026845638,42.44966443,3.65,1.274496644,16.57,-4.830783928,3.278456376,-0.315503356,5.24,0.7662,442148464,MATERIALS,9,45.1591,51.3888,37,5.989,5.8331,6.18,5.1,0.0991,20041018,20041111,0.165,0.00
FUTURIS CORPORATION,FCL,20050114,2.24,1481289434,3.571428571,62.22222222,3.6,1.607142857,47.5,0.94,0.45,2.382978723,0.497720365,75,8,0.892857143,36.60714286,3.65,-0.078571429,16.57,45.65222222,-3.632857143,-1.668571429,5.24,0.7662,661289926,FOOD BEVERAGE & TOBACCO,64,75.9344,83.3333,49,2.1909,2.1334,2.25,2.01,0.0312,20041007,20041027,0.040,75
FALCON MINERALS LTD,FCN,20050114,0.84,104564605.3,0,0,-2.1,0,0,0,0,0,0,0,0,75,92.14285714,3.65,0,16.57,0,0,0,5.24,0.7662,124481673,MATERIALS,17,41.7675,8.5714,42,0.8611,0.748,1.28,0.145,0.0381,0,0,0.000,0
FARSANDS SOLUTIONS,FCO,20050114,0.24,36930366.96,2.083333333,24,1,4.166666667,36.1,0,2,0,0,100,0.5,50,12.5,3.65,-1.566666667,16.57,7.43,-1.073333333,-3.156666667,5.24,0.7662,153876529,COMMERCIAL SERVICES & SUPPLIES,60,53.6382,50,28,0.2394,0.2399,0.255,0.22,0.0022,20041223,20050107,0.005,100.00
FLINDERS DIAMONDS,FDL,20050114,0.027,3967675.812,0,0,-0.67,0,0,0,0,0,0,0,0,92.59259259,3.703703704,3.65,0,16.57,0,0,0,5.24,0.7662,146950956,MATERIALS,6,43.3578,8.3333,33,0.0277,0.0297,0.036,0.026,0.0014,0,0,0.000,0
FOREST ENTERPRISES,FEA,20050114,0.62,142763791,0,21.30584192,2.91,4.693548387,11.6,0.41,0,1.512195122,0,0,0,9.677419355,57.25806452,3.65,0,16.57,4.735841924,-0.546451613,0,5.24,0.7662,230264179,MATERIALS,21,36.9051,26.6666,62,0.6337,0.6147,0.67,0.54,0.0199,0,0,0.000,0
F.F.I. HOLDINGS,FFI,20050114,4.35,26005200.45,2.75862069,25.14450867,17.3,3.977011494,12.4,1.23,1.441666667,3.536585366,11.04457527,100,12,3.448275862,58.62068966,3.65,-0.89137931,16.57,8.574508671,-1.262988506,-2.48137931,5.24,0.7662,5978207,FOOD BEVERAGE & TOBACCO,90,94.5377,0,85,4.2752,3.8987,4.35,3.01,0.1059,20041206,20041217,0.073,100.00
FOSTER'S GROUP,FGL,20050114,5.65,11256669642,3.407079646,14.6373057,38.6,6.831858407,71.5,1.13,2.005194805,5,27.36283186,100,19.25,4.424778761,25.30973451,3.65,-0.242920354,16.57,-1.932694301,1.591858407,-1.832920354,5.24,0.7662,1992330910,FOOD BEVERAGE & TOBACCO,67,23.9047,15.7895,51,5.7306,5.5902,5.88,5.01,0.0827,20040901,20041001,0.110,100
FKP PROPERTY GROUP STAPLED,FKP,20050114,3.85,677665892.8,3.896103896,12.5203252,30.75,7.987012987,61.8,1.85,2.05,2.081081081,20.3966304,100,15,2.597402597,36.1038961,3.65,0.246103896,16.57,-4.049674797,2.747012987,-1.343896104,5.24,0.7662,176017115,REAL ESTATE,25,38.1869,22.2222,27,3.8741,3.7849,3.95,3.35,0.041,20041105,20041112,0.070,100.00
FREIGHT LINKS,FLE,20050114,0.2,4140071.8,0,8.510638298,2.35,11.75,87.5,0.29,0,0.689655172,0,0,0,50,0,3.65,0,16.57,-8.059361702,6.51,0,5.24,0.7662,20700359,REAL ESTATE,100,0,0,98,0.2,0.2069,0.24,0.2,0,0,0,0.000,0
FOLKESTONE LTD,FLK,20050114,0.88,25340019.76,6.818181818,5.866666667,15,17.04545455,76.4,0.74,2.5,1.189189189,36.02579853,100,6,11.36363636,19.31818182,3.65,3.168181818,16.57,-10.70333333,11.80545455,1.578181818,5.24,0.7662,28795477,REAL ESTATE,41,69.0808,100,33,0.8669,0.8619,0.88,0.78,0.0137,20041001,20041029,0.050,100.00
FLIGHT CENTRE,FLT,20050114,16,1511536560,3.8125,18.30663616,87.4,5.4625,22.1,2.73,1.432786885,5.860805861,18.94532967,100,61,43.125,0.125,3.65,0.1625,16.57,1.736636156,0.2225,-1.4275,5.24,0.7662,94471035,HOTELS RESTAURANTS & LEISURE,91,5.0808,15.9892,57,18.3292,18.6751,19.15,16,0.8556,20041029,20041126,0.400,100.00
FELIX RESOURCES LTD.,FLX,20050114,2.3,144346898.3,0.52173913,143.75,1.6,0.695652174,4.2,0.38,1.333333333,6.052631579,2.270022883,100,1.2,52.17391304,74.34782609,3.65,-3.12826087,16.57,127.18,-4.544347826,-4.71826087,5.24,0.7662,62759521,MATERIALS,94,93.0778,82.4562,60,2.0598,2.1208,2.9,1.68,0.1392,0,0,0.000,0
FORTESCUE METALS GRP,FMG,20050114,2.85,426054844.8,0,445.3125,0.64,0.224561404,0,0,0,0,0,0,0,16.84210526,88.07017544,3.65,0,16.57,428.7425,-5.015438596,0,5.24,0.7662,149492928,MATERIALS,66,86.062,73.2394,30,2.7356,2.6142,3.24,1.42,0.059,0,0,0.000,0
FOODLAND ASSOCIATED,FOA,20050114,23.61,2781933317,4.066073698,19.35563207,121.98,5.166454892,145.7,2.49,1.270625,9.481927711,19.66626353,100,96,6.141465481,29.47903431,3.65,0.416073698,16.57,2.785632071,-0.073545108,-1.173926302,5.24,0.7662,117828603,FOOD & STAPLES RETAILING,32,27.8499,18,36,24.151,22.7976,24.99,18.7,0.3658,20040927,20041015,0.530,100
FISHER & PAYKEL APP.  NZ,FPA,20050114,3.91,1031243572,4.73657289,12.72786458,30.72,7.856777494,62.5,0.02,1.6587473,195.5,622.5933504,0,18.52,13.04347826,17.39130435,3.65,1.08657289,16.57,-3.842135417,2.616777494,-0.50342711,5.24,0.7662,263745159,CONSUMER DURABLES & APPAREL,14,30.2876,3.4483,15,3.9441,3.9404,4.2,3.68,0.041,20041122,20041208,0.083,0.00
FLEXI PROPERTY FUND UNT,FPF,20050114,0.6,37971460.2,7.3,16.21621622,3.7,6.166666667,13.8,0.59,0.844748858,1.016949153,12.31412429,0,4.38,1.666666667,30,3.65,3.65,16.57,-0.353783784,0.926666667,2.06,5.24,0.7662,63285767,REAL ESTATE,5,53.1018,83.3333,13,0.5983,0.6356,1.36,0.5065,0.0075,20041223,20050131,0.013,0.00
FOREST PLACE GROUP,FPG,20050114,0.56,46243965.04,0,0,-13.56,0,26.6,0.52,0,1.076923077,0,0,0,0,16.07142857,3.65,0,16.57,0,0,0,5.24,0.7662,82578509,REAL ESTATE,98,99.1571,100,92,0.5536,0.541,0.56,0.51,0.0046,0,0,0.000,0
FISHER & PAYKEL H.  NZ,FPH,20050114,2.97,1510425202,3.252525253,29.64071856,10.02,3.373737374,4.4,0.31,1.037267081,9.580645161,7.787552949,0,9.66,371.043771,31.98653199,3.65,-0.397474747,16.57,13.07071856,-1.866262626,-1.987474747,5.24,0.7662,508560674,HEALTH CARE EQUIPMENT & SERVICES,8,57.6547,36.3636,22,2.949,2.8661,3,2.65,0.0248,20041117,20041203,0.046,0.00
FIDUCIAN PORTFOLIO,FPS,20050114,0.68,23664000,0.735294118,128.3018868,0.53,0.779411765,0,0.27,1.06,2.518518519,1.625816993,0,0.5,5.882352941,36.76470588,3.65,-2.914705882,16.57,111.7318868,-4.460588235,-4.504705882,5.24,0.7662,34800000,DIVERSIFIED FINANCIALS,3,40.395,0,26,0.6821,0.6672,0.7,0.62,0.0094,20040907,20040928,0.010,0
FINBAR INTERNATIONAL,FRI,20050114,0.41,39251995.34,4.87804878,8.2,5,12.19512195,2.3,0.35,2.5,1.171428571,25.6445993,100,2,21.95121951,36.58536585,3.65,1.22804878,16.57,-8.37,6.955121951,-0.36195122,5.24,0.7662,95736574,REAL ESTATE,9,35.8335,0,39,0.4202,0.4306,0.495,0.385,0.007,20041026,20041122,0.020,100.00
FINANCIAL RESOURCES,FRL,20050114,0.2,13588820,5.5,12.65822785,1.58,7.9,156.4,0.14,1.436363636,1.428571429,16.82857143,100,1.1,7.5,27.5,3.65,1.85,16.57,-3.911772152,2.66,0.26,5.24,0.7662,67944100,DIVERSIFIED FINANCIALS,25,63.1641,0,27,0.1998,0.1985,0.21,0.185,0,20040907,20041108,0.010,100
FARM PRIDE FOODS,FRM,20050114,0.57,11052265.23,0,31.66666667,1.8,3.157894737,5.5,0.61,0,0.93442623,0,0,0,5.263157895,50.1754386,3.65,0,16.57,15.09666667,-2.082105263,0,5.24,0.7662,19389939,FOOD BEVERAGE & TOBACCO,4,71.3893,100,17,0.5544,0.53,0.61,0.4077,0.0169,0,0,0.000,0
FSA GROUP LTD,FSA,20050114,0.05,4319247.35,0,3.571428571,1.4,28,12.1,0.03,0,1.666666667,0,0,0,60,40,3.65,0,16.57,-12.99857143,22.76,0,5.24,0.7662,86384947,DIVERSIFIED FINANCIALS,49,78.5004,85.7143,46,0.0447,0.0474,0.058,0.04,0.0037,0,0,0.000,0
FAST SCOUT LTD,FSL,20050114,0.022,1795052.182,0,0,-1.95,0,0,0.02,0,1.1,0,0,0,18.18181818,45.45454545,3.65,0,16.57,0,0,0,5.24,0.7662,81593281,SOFTWARE & SERVICES,90,95.29,100,68,0.0176,0.0157,0.022,0.012,0.0029,0,0,0.000,0
FUNTASTIC LTD,FUN,20050114,1.91,240308216.2,4.45026178,13.41292135,14.24,7.455497382,24.6,0.4,1.675294118,4.775,26.25575916,100,8.5,46.07329843,4.188481675,3.65,0.80026178,16.57,-3.157078652,2.215497382,-0.78973822,5.24,0.7662,125815820,CONSUMER DURABLES & APPAREL,5,51.5499,64.7058,34,1.9113,2.1111,2.76,1.87,0.0252,20040924,20041015,0.040,100
FUSIA LTD,FUS,20050114,0.017,6895074.336,0,0,-0.28,0,0,0,0,0,0,0,0,41.17647059,47.05882353,3.65,0,16.57,0,0,0,5.24,0.7662,405592608,TECHNOLOGY HARDWARE & EQUIPMENT,15,40.7376,28.5714,25,0.0173,0.0167,0.022,0.012,0.0005,0,0,0.000,0
FUTURE CORPORATION,FUT,20050114,0.029,2382584.001,0,0,-7.3,0,0,0,0,0,0,0,0,96.55172414,34.48275862,3.65,0,16.57,0,0,0,5.24,0.7662,82158069,TELECOMMUNICATION SERVICES,49,57.8501,77.7778,27,0.028,0.0262,0.037,0.02,0.0033,0,0,0.000,0
FLEETWOOD CORP,FWD,20050114,8.78,404687742.4,2.050113895,19.5545657,44.9,5.113895216,41.2,1.47,2.494444444,5.972789116,25.46332884,100,18,8.656036446,43.0523918,3.65,-1.599886105,16.57,2.984565702,-0.126104784,-3.189886105,5.24,0.7662,46091998,AUTOMOBILE & COMPONENTS,74,72.3439,83.3334,61,8.5986,8.5363,9.48,8.11,0.2854,20040906,20041029,0.110,100
FIRST WINE FUND,FWF,20050114,0.5,5281302,20,3.933910307,12.71,25.42,0,0.78,1.271,0.641025641,48.89435897,40,10,26,43,3.65,16.35,16.57,-12.63608969,20.18,14.76,5.24,0.7662,10562604,0,70,36.8775,32,56,0.5159,0.5128,0.55,0.47,0.0258,20040901,20040921,0.100,40
FAIRFAX (JOHN),FXJ,20050114,4.42,4074850377,3.733031674,15.20467836,29.07,6.576923077,61.1,-0.55,1.761818182,0,0,100,16.5,4.07239819,28.05429864,3.65,0.083031674,16.57,-1.365321637,1.336923077,-1.506968326,5.24,0.7662,921911850,MEDIA,45,31.8195,45.0001,26,4.4767,4.4352,4.57,4.23,0.0445,20040922,20041021,0.110,100
FOX RESOURCES,FXR,20050114,0.51,33585516.54,0,0,-12.37,0,145.5,0,0,0,0,0,0,49.21568627,11.96078431,3.65,0,16.57,0,0,0,5.24,0.7662,65853954,MATERIALS,15,53.6522,40,45,0.5084,0.5379,0.6051,0.49,0.011,0,0,0.000,0
GENEPHARM AUSTRALAS.,GAA,20050114,1.3,32734000,0,0,0,0,0,0,0,0,0,0,0,20,63.84615385,3.65,0,16.57,0,0,0,5.24,0.7662,25180000,PHARMACEUTICALS & BIOTECHNOLOGY,54,23.8959,28.3333,48,1.4237,1.2799,1.55,0.83,0.0735,0,0,0.000,0
GAMING & ENT. GROUP,GAM,20050114,0.185,4845147.225,0,0,-7.4,0,0,0.11,0,1.681818182,0,0,0,54.05405405,35.13513514,3.65,0,16.57,0,0,0,5.24,0.7662,26189985,SOFTWARE & SERVICES,67,18.203,0,53,0.1884,0.1847,0.2,0.165,0.0057,0,0,0.000,0
CFS GANDEL RETAIL UNIT,GAN,20050114,1.67,3337438818,6.023952096,17.23426213,9.69,5.80239521,38.9,1.37,0.963220676,1.218978102,11.55627431,0,10.06,1.796407186,19.76047904,3.65,2.373952096,16.57,0.664262126,0.56239521,0.783952096,5.24,0.7662,1998466358,REAL ESTATE,57,63.6377,87.5,47,1.6555,1.6357,1.68,1.56,0.0211,20041223,20050225,0.052,0.00
GALE PACIFIC LTD,GAP,20050114,3.04,157254725.1,2.467105263,20,15.2,5,87.9,0.95,2.026666667,3.2,15.57236842,100,7.5,5.263157895,19.40789474,3.65,-1.182894737,16.57,3.43,-0.24,-2.772894737,5.24,0.7662,51728528,CONSUMER DURABLES & APPAREL,55,65.5982,40,29,3.0176,2.9709,3.1,2.6,0.0301,20040921,20041018,0.040,100
GASNET AUSTRALIA GRP STAPLED,GAS,20050114,2.63,368948235,3.422053232,18.65248227,14.1,5.36121673,221.8,2.02,1.566666667,1.301980198,11.30802244,0,9,2.661596958,21.02661597,3.65,-0.227946768,16.57,2.08248227,0.12121673,-1.817946768,5.24,0.7662,140284500,UTILITIES,62,82.2893,79.9999,52,2.5749,2.503,2.7,2.27,0.0479,20040910,20040924,0.050,0
GREAT AUSTRALIAN RES,GAU,20050114,0.135,2997270,0,0,0,0,0,0,0,0,0,0,0,63.7037037,25.92592593,3.65,0,16.57,0,0,0,5.24,0.7662,22202000,MATERIALS,79,56.222,30.5556,61,0.132,0.1354,0.15,0.12,0.0069,0,0,0.000,0
GRANDBRIDGE LTD,GBA,20050114,0.1,2169350.8,0,0,-0.37,0,0,0.03,0,3.333333333,0,0,0,150,25,3.65,0,16.57,0,0,0,5.24,0.7662,21693508,DIVERSIFIED FINANCIALS,100,12.5856,0,83,0.1001,0.1025,0.12,0.1,0,0,0,0.000,0
GINDALBIE GOLD NL,GBG,20050114,0.094,19764576.86,0,0,-10.18,0,1.5,0,0,0,0,0,0,96.80851064,30.85106383,3.65,0,16.57,0,0,0,5.24,0.7662,210261456,MATERIALS,41,90.5054,80.4348,42,0.0851,0.0842,0.11,0.072,0.0051,0,0,0.000,0
GENESIS BIOMEDICAL,GBL,20050114,0.032,2769600.096,0,0,-0.44,0,0,0,0,0,0,0,0,75,34.375,3.65,0,16.57,0,0,0,5.24,0.7662,86550003,PHARMACEUTICALS & BIOTECHNOLOGY,90,7.0263,100,81,0.0332,0.0369,0.045,0.031,0.002,0,0,0.000,0
GALLERY GLOBAL,GBN,20050114,0.032,4615501.6,0,0,-0.81,0,4.4,0.03,0,1.066666667,0,0,0,190.625,0,3.65,0,16.57,0,0,0,5.24,0.7662,144234425,RETAILING,62,0.264,0,66,0.0336,0.0373,0.043,0.032,0.0015,0,0,0.000,0
GLOBAL PETROLEUM,GBP,20050114,0.5,84289902.5,0,0,-2.51,0,0,0,0,0,0,0,0,12,73.8,3.65,0,16.57,0,0,0,5.24,0.7662,168579805,ENERGY,26,51.7242,43.3962,45,0.4954,0.4534,0.54,0.35,0.0383,0,0,0.000,0
GOWINGS RETAIL,GBR,20050114,0.285,10814824.61,0,0,-63.5,0,0.3,0.22,0,1.295454545,0,0,0,64.21052632,17.19298246,3.65,0,16.57,0,0,0,5.24,0.7662,37946753,RETAILING,84,87.4761,0,79,0.2814,0.2697,0.285,0.25,0,0,0,0.000,0
GEC ASIAN VALUE FUND UNIT,GCA,20050114,0.969,11876551.41,2.961816305,57.33727811,1.69,1.744066047,0,0.96,0.588850174,1.009375,3.476715686,0,2.87,7.120743034,12.28070175,3.65,-0.688183695,16.57,40.76727811,-3.495933953,-2.278183695,5.24,0.7662,12256503,0,15,57.42,59.2592,24,0.9613,0.9413,0.98,0.86,0.0105,0,0,0.000,0
GEC AUSTRALIAN UNIT,GCH,20050114,1.084,4346035.672,0,8.713826367,12.44,11.47601476,0,107.12,0,0.010119492,0,0,0,6.457564576,11.43911439,3.65,0,16.57,-7.856173633,6.23601476,0,5.24,0.7662,4009258,0,36,72.0096,57.1429,43,1.0721,1.0622,1.084,1.04,0.0093,0,0,0.000,0
GLOUCESTER COAL,GCL,20050114,2.39,186187907.1,0,0,-16.9,0,185.7,0.2,0,11.95,0,0,0,3.765690377,82.21757322,3.65,0,16.57,0,0,0,5.24,0.7662,77902890,MATERIALS,73,77.1262,72.449,61,2.2942,2.0834,2.4,1.59,0.1033,0,0,0.000,0
GOCONNECT LTD,GCN,20050114,0.065,22627215.33,0,0,-0.6,0,552.2,0,0,0,0,0,0,44.61538462,24.61538462,3.65,0,16.57,0,0,0,5.24,0.7662,348111005,SOFTWARE & SERVICES,47,35.5403,60,39,0.0676,0.0648,0.08,0.049,0.0038,0,0,0.000,0
GOLDEN CROSS,GCR,20050114,0.054,10076834.32,0,0,-0.13,0,0,0,0,0,0,0,0,85.18518519,27.77777778,3.65,0,16.57,0,0,0,5.24,0.7662,186608043,MATERIALS,49,66.0522,30,34,0.0523,0.0508,0.059,0.042,0.0017,0,0,0.000,0
GONDWANA RESOURCES,GDA,20050114,0.009,4734686.547,0,0,-0.75,0,0.9,0,0,0,0,0,0,77.77777778,55.55555556,3.65,0,16.57,0,0,0,5.24,0.7662,526076283,MATERIALS,18,46.779,16.6667,29,0.0092,0.0083,0.012,0.006,0.0008,0,0,0.000,0
GOLDSTREAM MINING NL,GDM,20050114,0.37,43219196.43,0,0,-1.82,0,0,0,0,0,0,0,0,62.16216216,5.405405405,3.65,0,16.57,0,0,0,5.24,0.7662,116808639,MATERIALS,34,38.6449,25,36,0.3737,0.3909,0.465,0.36,0.008,0,0,0.000,0
GOLDEN STATE RES.,GDN,20050114,0.026,3575827.97,0,0,-0.77,0,0.3,0,0,0,0,0,0,134.6153846,23.07692308,3.65,0,16.57,0,0,0,5.24,0.7662,137531845,MATERIALS,76,73.3077,100,70,0.0254,0.0265,0.035,0.02,0.0007,0,0,0.000,0
GOLDSTAR RESOURCES,GDR,20050114,0.21,8448150.27,0,0,-1.1,0,0,0,0,0,0,0,0,114.2857143,23.80952381,3.65,0,16.57,0,0,0,5.24,0.7662,40229287,MATERIALS,92,95.4559,100,81,0.1834,0.1864,0.23,0.16,0.0205,0,0,0.000,0
GEODYNAMICS LTD,GDY,20050114,1.52,129217549.9,0,0,-3.6,0,0,0.44,0,3.454545455,0,0,0,18.42105263,42.76315789,3.65,0,16.57,0,0,0,5.24,0.7662,85011546,UTILITIES,35,53.0807,50,29,1.5112,1.4999,1.71,1.3,0.0135,0,0,0.000,0
GOLDEN DEEPS,GED,20050114,0.12,3160802.4,0,3.80952381,3.15,26.25,0,0,0,0,0,0,0,12.5,55.83333333,3.65,0,16.57,-12.76047619,21.01,0,5.24,0.7662,26340020,MATERIALS,72,88.5014,100,22,0.1027,0.095,0.135,0.0621,0.0077,0,0,0.000,0
GENESIS RESEARCH,GEN,20050114,0.48,12540864.96,0,0,-45.51,0,0,0.7,0,0.685714286,0,0,0,77.08333333,27.08333333,3.65,0,16.57,0,0,0,5.24,0.7662,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,100,1.625,86.6667,97,0.4907,0.4876,0.5,0.43,0.0092,0,0,0.000,0
GENERAL PUBLISHERS,GEP,20050114,0.115,1811249.77,0,7.666666667,1.5,13.04347826,0,-0.08,0,0,0,0,0,39.13043478,13.04347826,3.65,0,16.57,-8.903333333,7.803478261,0,5.24,0.7662,15749998,MEDIA,100,99.6714,100,92,0.1109,0.1166,0.15,0.11,0.0015,0,0,0.000,0
GREEN'S FOODS,GFD,20050114,0.76,82162351.32,5.263157895,13.79310345,5.51,7.25,29.5,0.33,1.3775,2.303030303,17.08891547,55,4,50,3.947368421,3.65,1.613157895,16.57,-2.776896552,2.01,0.023157895,5.24,0.7662,108108357,FOOD BEVERAGE & TOBACCO,78,34.2711,23.0769,61,0.777,0.8299,0.97,0.74,0.0168,20040906,19000100,0.020,55
GALLERY GOLD LTD,GGN,20050114,0.415,205512715.2,0,0,-1.65,0,39.6,0,0,0,0,0,0,18.07228916,46.98795181,3.65,0,16.57,0,0,0,5.24,0.7662,495211362,MATERIALS,55,70.2552,85,37,0.4038,0.4098,0.49,0.355,0.0138,0,0,0.000,0
GOLDEN GATE PETROL,GGP,20050114,0.35,48445932.85,0,0,-1,0,0,0,0,0,0,0,0,10,35.71428571,3.65,0,16.57,0,0,0,5.24,0.7662,138416951,MATERIALS,38,67.0662,92.8572,61,0.3433,0.3418,0.36,0.315,0.006,0,0,0.000,0
GEC GLOBAL FUND UNIT,GGU,20050114,1.001,21977767.81,0,0,0,0,0,0,0,0,0,0,0,0.799200799,10.08991009,3.65,0,16.57,0,0,0,5.24,0.7662,21955812,0,36,67.6286,88.8891,47,0.9985,0.9813,1.009,0.9,0.0026,0,0,0.000,0
GLENGARRY RESOURCES,GGY,20050114,0.036,5683821.768,0,0,-0.42,0,0,0,0,0,0,0,0,83.33333333,11.11111111,3.65,0,16.57,0,0,0,5.24,0.7662,157883938,MATERIALS,21,25.567,0,28,0.0369,0.037,0.039,0.035,0.0012,0,0,0.000,0
GRAND HOTEL GROUP UNT,GHG,20050114,0.8,177762512.8,5.625,7.976071785,10.03,12.5375,116.5,0.94,2.228888889,0.85106383,24.04547872,0,4.5,2.5,33.75,3.65,1.975,16.57,-8.593928215,7.2975,0.385,5.24,0.7662,222203141,REAL ESTATE,49,58.4438,75.0001,32,0.7942,0.7882,0.82,0.75,0.008,20041223,20050301,0.020,0.00
GREGORY INDUSTRIES,GIL,20050114,0.325,4070925.95,3.076923077,9.027777778,3.6,11.07692308,30.4,0.28,3.6,1.160714286,23.43956044,100,1,16.92307692,32.30769231,3.65,-0.573076923,16.57,-7.542222222,5.836923077,-2.163076923,5.24,0.7662,12525926,COMMERCIAL SERVICES & SUPPLIES,98,97.4958,49.9999,100,0.3218,0.331,0.38,0.32,0.002,20041026,20041130,0.010,100.00
GIPPSLAND LTD,GIP,20050114,0.115,16045761.29,0,0,-1.2,0,0,0,0,0,0,0,0,17.39130435,42.60869565,3.65,0,16.57,0,0,0,5.24,0.7662,139528359,MATERIALS,74,83.7966,90.3846,47,0.1037,0.0956,0.115,0.079,0.0079,0,0,0.000,0
GIRALIA RESOURCES NL,GIR,20050114,0.215,29487286.55,0,0,-0.5,0,0,0,0,0,0,0,0,20.93023256,48.8372093,3.65,0,16.57,0,0,0,5.24,0.7662,137150170,MATERIALS,59,65.0353,50,69,0.2062,0.1994,0.245,0.18,0.0117,0,0,0.000,0
GLOBE INTERNATIONAL,GLB,20050114,0.49,203172527.4,2.040816327,28.82352941,1.7,3.469387755,19.1,0.18,1.7,2.722222222,9.399092971,100,1,42.85714286,19.3877551,3.65,-1.609183673,16.57,12.25352941,-1.770612245,-3.199183673,5.24,0.7662,414637811,CONSUMER DURABLES & APPAREL,11,50.932,44.4445,34,0.4888,0.4906,0.65,0.435,0.0095,20040909,20040927,0.010,100
GOLDLINK INCOMEPLUS,GLI,20050114,1.05,121220500.8,9.523809524,7.597684515,13.82,13.16190476,0,1.06,1.382,0.990566038,26.28948787,100,10,17.14285714,0.952380952,3.65,5.873809524,16.57,-8.972315485,7.921904762,4.283809524,5.24,0.7662,115448096,DIVERSIFIED FINANCIALS,66,31.7077,33.3331,49,1.0618,1.0964,1.22,1.05,0.0083,20041203,20050114,0.050,100.00
GLENEAGLE GOLD,GLN,20050114,0.29,12827411.66,0,0,-0.06,0,0,0,0,0,0,0,0,45.86206897,6.896551724,3.65,0,16.57,0,0,0,5.24,0.7662,44232454,MATERIALS,50,46.3057,25,32,0.2922,0.3012,0.34,0.28,0.0102,0,0,0.000,0
GLOBAL APPROACH,GLO,20050114,0.15,8175310.05,0,8.021390374,1.87,12.46666667,0,0.01,0,15,0,0,0,20,46.66666667,3.65,0,16.57,-8.548609626,7.226666667,0,5.24,0.7662,54502067,SOFTWARE & SERVICES,93,95.5966,100,57,0.1231,0.1134,0.15,0.095,0.012,0,0,0.000,0
GULLIVERS TRAVEL GRP  NZ,GLS,20050114,1.35,135000000,0,0,0,0,0,0,0,0,0,0,0,14.81481481,0,3.65,0,16.57,0,0,0,5.24,0.7662,100000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0.000,0
GME RESOURCES LTD,GME,20050114,0.18,33682388.94,0,0,-0.43,0,4.2,0,0,0,0,0,0,13.88888889,55,3.65,0,16.57,0,0,0,5.24,0.7662,187124383,MATERIALS,59,65.9977,33.3333,52,0.1743,0.1623,0.18,0.12,0.0075,0,0,0.000,0
GLOBAL MINING,GMI,20050114,1.01,78729702,0,0,0,0,0,0,0,0,0,0,0,4.95049505,17.82178218,3.65,0,16.57,0,0,0,5.24,0.7662,77950200,DIVERSIFIED FINANCIALS,14,46.446,66.6667,25,1.0121,0.998,1.03,0.95,0.0078,0,0,0.000,0
GATEWAY MINING,GML,20050114,0.09,7227490.5,0,0,-0.5,0,0,0,0,0,0,0,0,94.44444444,11.11111111,3.65,0,16.57,0,0,0,5.24,0.7662,80305450,MATERIALS,80,9.8556,0,63,0.092,0.0927,0.1,0.08,0.0019,0,0,0.000,0
GRAINCORP LTD,GNC,20050114,13.25,541756990,2.339622642,30.32036613,43.7,3.298113208,89.8,6.55,1.409677419,2.022900763,7.576667147,100,31,2.641509434,18.79245283,3.65,-1.310377358,16.57,13.75036613,-1.941886792,-2.900377358,5.24,0.7662,40887320,FOOD BEVERAGE & TOBACCO,43,71.0053,100,33,13.1769,13.1129,13.5,12.8,0.0661,20041206,20041220,0.140,0.00
GREAT GOLD MINES NL,GNL,20050114,0.12,25009778.28,0,0,-2.06,0,1683.1,0,0,0,0,0,0,58.33333333,12.5,3.65,0,16.57,0,0,0,5.24,0.7662,208414819,MATERIALS,47,55.5835,72.7273,27,0.1189,0.1259,0.19,0.11,0.004,0,0,0.000,0
GUNNS LTD,GNS,20050114,4.7,1593827284,2.659574468,15.0063857,31.32,6.663829787,63.6,1.3,2.5056,3.615384615,23.80032733,100,12.5,2.127659574,41.44680851,3.65,-0.990425532,16.57,-1.563614304,1.423829787,-2.580425532,5.24,0.7662,339112188,MATERIALS,62,55.1108,68.1817,49,4.6827,4.5282,4.78,4.09,0.0435,20040917,20041007,0.300,100
GOLD AURA LTD,GOA,20050114,0.125,3368966,0,0,-2.77,0,0,0,0,0,0,0,0,56,39.2,3.65,0,16.57,0,0,0,5.24,0.7662,26951728,MATERIALS,38,46.8432,60,41,0.1258,0.1276,0.18,0.115,0.0045,0,0,0.000,0
GREAT ARTESIAN,GOG,20050114,0.205,18886671.94,0,0,-2.32,0,0,0,0,0,0,0,0,107.3170732,7.317073171,3.65,0,16.57,0,0,0,5.24,0.7662,92130107,ENERGY,62,48.1422,37.5,39,0.2061,0.2159,0.24,0.2,0.0045,0,0,0.000,0
GIPPSLAND OFFSHORE,GOP,20050114,0.175,10500001.75,0,0,0,0,0,0,0,0,0,0,0,14.28571429,2.857142857,3.65,0,16.57,0,0,0,5.24,0.7662,60000010,0,0,0,0,0,0,0,0,0,0,0,0,0.000,0
GOWING BROS. LTD,GOW,20050114,2.63,119050795.1,2.661596958,29.31995541,8.97,3.410646388,12.1,2.56,1.281428571,1.02734375,6.841774596,100,7,2.661596958,12.16730038,3.65,-0.988403042,16.57,12.74995541,-1.829353612,-2.578403042,5.24,0.7662,45266462,DIVERSIFIED FINANCIALS,30,60.2729,62.5,26,2.6228,2.6167,2.68,2.56,0.0128,20041005,20041025,0.035,100.00
GLOBAL PROPERTIES,GPB,20050114,0.58,9280072.5,0,0,0,0,0,0,0,0,0,0,0,29.31034483,47.4137931,3.65,0,16.57,0,0,0,5.24,0.7662,16000125,0,0,0,0,0,0,0,0,0,0,0,0,0.000,0
GREEN PACIFIC ENERGY,GPE,20050114,0.2,61399413.6,0,0,-2.1,0,1993.6,0.01,0,20,0,0,0,112.5,25,3.65,0,16.57,0,0,0,5.24,0.7662,306997068,UTILITIES,29,59.6768,100,27,0.1977,0.206,0.27,0.19,0.0045,0,0,0.000,0
GUINNESS PEAT GROUP. CDI,GPG,20050114,2.03,1764084805,1.093596059,14.4278607,14.07,6.931034483,47.5,1.47,6.337837838,1.380952381,16.08585503,0,2.22,1.97044335,27.8817734,3.65,-2.556403941,16.57,-2.142139303,1.691034483,-4.146403941,5.24,0.7662,869007293,DIVERSIFIED FINANCIALS,6,47.6863,72.2222,36,2.0316,1.9943,2.07,1.91,0.0218,0,0,0.000,0
GREATER PACIFIC GOLD,GPN,20050114,0.015,3433909.59,0,0,-0.55,0,0,0,0,0,0,0,0,53.33333333,20,3.65,0,16.57,0,0,0,5.24,0.7662,228927306,MATERIALS,31,68.9958,100,37,0.0146,0.0148,0.018,0.013,0.0005,0,0,0.000,0
GPS ONLINE LTD,GPO,20050114,0.051,5726053.152,0,0,-1.7,0,0,0,0,0,0,0,0,76.47058824,35.29411765,3.65,0,16.57,0,0,0,5.24,0.7662,112275552,TELECOMMUNICATION SERVICES,58,53.8504,33.3333,45,0.0504,0.053,0.065,0.043,0.003,0,0,0.000,0
GENERAL PROP. TRUST UNIT,GPT,20050114,3.85,7764358949,5.662337662,17.66055046,21.8,5.662337662,40,2.74,1,1.405109489,11.32467532,0,21.8,1.038961039,24.15584416,3.65,2.012337662,16.57,1.090550459,0.422337662,0.422337662,5.24,0.7662,2016716610,REAL ESTATE,67,71.2008,69.2306,76,3.8177,3.7461,3.86,3.64,0.0382,20041103,20041122,0.055,0.00
GRD LTD,GRD,20050114,2.58,490735303.6,2.325581395,6.139933365,42.02,16.28682171,15.4,1,7.003333333,2.58,54.6324031,0,6,18.60465116,37.98449612,3.65,-1.324418605,16.57,-10.43006663,11.04682171,-2.914418605,5.24,0.7662,190207482,MATERIALS,27,38.3214,24.1379,41,2.6289,2.684,2.9,2.45,0.0727,0,0,0.000,0
GRAVITY DIAMONDS LTD,GRN,20050114,0.275,32629943.5,0,0,-1.58,0,0,0,0,0,0,0,0,16.36363636,66.18181818,3.65,0,16.57,0,0,0,5.24,0.7662,118654340,MATERIALS,64,92.2216,100,42,0.2267,0.2203,0.275,0.19,0.0205,0,0,0.000,0
GROPEP LTD,GRO,20050114,0.99,44934114.06,0,43.04347826,2.3,2.323232323,0,0.42,0,2.357142857,0,0,0,3.03030303,34.34343434,3.65,0,16.57,26.47347826,-2.916767677,0,5.24,0.7662,45387994,PHARMACEUTICALS & BIOTECHNOLOGY,33,74.7206,22.2222,43,0.9764,0.9386,1,0.82,0.0191,0,0,0.000,0
GREAT PACIFIC CAP.,GRP,20050114,0.9,3262950,0,2.091078067,43.04,47.82222222,87.1,1.44,0,0.625,0,0,0,77.77777778,23.33333333,3.65,0,16.57,-14.47892193,42.58222222,0,5.24,0.7662,3625500,DIVERSIFIED FINANCIALS,24,62.3034,84,45,0.8619,0.7917,0.94,0.73,0.0639,0,0,0.000,0
GRANGE RESOURCES.,GRR,20050114,0.98,69108873.82,0,13.42465753,7.3,7.448979592,0,0,0,0,0,0,0,10.20408163,58.16326531,3.65,0,16.57,-3.145342466,2.208979592,0,5.24,0.7662,70519259,MATERIALS,66,79.1735,83.1579,77,0.8727,0.7178,1.02,0.53,0.1389,0,0,0.000,0
GARRATT'S LTD,GRT,20050114,0.12,2854867.44,0,0,-23,0,0,-0.11,0,0,0,0,0,66.66666667,16.66666667,3.65,0,16.57,0,0,0,5.24,0.7662,23790562,CAPITAL GOODS,76,88.3438,100,84,0.1182,0.122,0.13,0.115,0.0024,0,0,0.000,0
GREENVALE MINING NL,GRV,20050114,0.3,2986008,0,0,-0.3,0,43.4,0,0,0,0,0,0,33.33333333,58.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,9953360,ENERGY,78,10.8447,0,56,0.3042,0.3113,0.4,0.255,0.0049,0,0,0.000,0
GRYPHON MINERALS LTD,GRY,20050114,0.265,4187000,0,0,0,0,0,0,0,0,0,0,0,24.52830189,41.50943396,3.65,0,16.57,0,0,0,5.24,0.7662,15800000,MATERIALS,2,53.1919,74.9999,17,0.2626,0.2497,0.29,0.175,0.0064,0,0,0.000,0
GALILEO SHOPPING UNIT,GSA,20050114,1.11,504592027.3,3.144144144,18.34710744,6.05,5.45045045,0,1,1.733524355,1.11,11.15459459,0,3.49,1.801801802,2.702702703,3.65,-0.505855856,16.57,1.777107438,0.21045045,-2.095855856,5.24,0.7662,454587412,REAL ESTATE,7,46.0153,55.5556,34,1.1119,1.1158,1.1709,1.08,0.016,20041223,20050225,0.035,0.00
GOLDSEARCH LTD,GSE,20050114,0.035,6412327.18,0,0,-0.56,0,0,0,0,0,0,0,0,68.57142857,25.71428571,3.65,0,16.57,0,0,0,5.24,0.7662,183209348,MATERIALS,27,43.7497,12.5,33,0.0357,0.0372,0.044,0.034,0.002,0,0,0.000,0
GLOBAL SEAFOOD,GSF,20050114,0.62,9433815.84,0,0,-390,0,0,0.3,0,2.066666667,0,0,0,359.6774194,51.61290323,3.65,0,16.57,0,0,0,5.24,0.7662,15215832,FOOD BEVERAGE & TOBACCO,48,26.9731,0,56,0.65,0.6429,0.8,0.6,0.0239,0,0,0.000,0
GENETIC TECHNOLOGIES,GTG,20050114,0.52,155495621.3,0,0,-3.9,0,0,0.04,0,13,0,0,0,28.84615385,41.34615385,3.65,0,16.57,0,0,0,5.24,0.7662,299030041,PHARMACEUTICALS & BIOTECHNOLOGY,35,89.013,75.7575,61,0.5032,0.4993,0.56,0.45,0.0275,0,0,0.000,0
GLOBE SECURITIES,GTI,20050114,0.033,3001185,0,0,-1.2,0,6.6,0,0,0,0,0,0,66.66666667,39.39393939,3.65,0,16.57,0,0,0,5.24,0.7662,90945000,MATERIALS,36,32.1986,0,42,0.0333,0.033,0.036,0.03,0.0012,0,0,0.000,0
GIANTS REEF MINING,GTM,20050114,0.067,60265354.37,0,0,-1.05,0,166.9,0,0,0,0,0,0,37.31343284,7.462686567,3.65,0,16.57,0,0,0,5.24,0.7662,899482901,MATERIALS,31,30.3736,62.5,34,0.0689,0.0716,0.081,0.067,0.001,0,0,0.000,0
GTN RESOURCES,GTN,20050114,0.52,10238650.76,0,0,-2.1,0,0,0,0,0,0,0,0,44.23076923,80.76923077,3.65,0,16.57,0,0,0,5.24,0.7662,19689713,MATERIALS,52,76.3707,100,58,0.4939,0.4993,0.75,0.4,0.0293,0,0,0.000,0
GREAT SOUTHERN PLANT,GTP,20050114,4.41,1117495151,2.267573696,10.19181881,43.27,9.811791383,3.7,1.84,4.327,2.39673913,30.16088682,100,10,1.360544218,59.18367347,3.65,-1.382426304,16.57,-6.378181188,4.571791383,-2.972426304,5.24,0.7662,253400261,MATERIALS,38,67.6745,50.9091,48,4.3347,4.0459,4.46,3.4,0.0749,20041011,20041021,0.070,100.00
GOLDEN TIGER MINING,GTX,20050114,0.255,7871591.43,0,0,0,0,0,0,0,0,0,0,0,27.45098039,9.803921569,3.65,0,16.57,0,0,0,5.24,0.7662,30868986,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
G.U.D. HOLDINGS,GUD,20050114,8.98,543057750.3,4.454342984,15.36093055,58.46,6.510022272,38.2,1.39,1.4615,6.460431655,24.2449408,100,40,27.1714922,21.82628062,3.65,0.804342984,16.57,-1.209069449,1.270022272,-0.785657016,5.24,0.7662,60474137,CONSUMER DURABLES & APPAREL,38,43.1898,57.1428,55,9.0649,9.7722,11.3,8.69,0.2006,20040823,20040910,0.230,100
GULLEWA LTD,GUL,20050114,0.02,2518631.02,0,0,-0.45,0,0.7,0,0,0,0,0,0,75,20,3.65,0,16.57,0,0,0,5.24,0.7662,125931551,MATERIALS,100,0.2292,0,81,0.0227,0.0229,0.025,0.019,0.0016,0,0,0.000,0
GUNSON RESOURCES,GUN,20050114,0.235,15110500,0,0,-0.87,0,0,0,0,0,0,0,0,91.4893617,31.91489362,3.65,0,16.57,0,0,0,5.24,0.7662,64300000,MATERIALS,17,45.8291,25,23,0.2382,0.2545,0.345,0.23,0.0056,0,0,0.000,0
GVM METALS LTD,GVM,20050114,0.023,5499764.324,0,0,-0.25,0,0,0,0,0,0,0,0,34.7826087,30.43478261,3.65,0,16.57,0,0,0,5.24,0.7662,239120188,MATERIALS,16,42.8151,33.3333,25,0.0234,0.0234,0.027,0.02,0.0006,0,0,0.000,0
GREAT WESTERN EXPL.,GWE,20050114,0.3,4980000,0,0,0,0,0,0,0,0,0,0,0,0,41.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,16600000,MATERIALS,24,62.5955,33.3333,26,0.2891,0.2755,0.3,0.22,0.0104,0,0,0.000,0
GOLDEN WEST RESOURCE,GWR,20050114,0.2,4281400.4,0,0,0,0,0,0,0,0,0,0,0,35,0,3.65,0,16.57,0,0,0,5.24,0.7662,21407002,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
GWA INTERNATIONAL,GWT,20050114,3.12,868305344.4,5.769230769,13.99103139,22.3,7.147435897,69.7,1.54,1.238888889,2.025974026,15.70887446,100,18,8.653846154,12.5,3.65,2.119230769,16.57,-2.57896861,1.907435897,0.529230769,5.24,0.7662,278302995,CAPITAL GOODS,3,36.9437,2.2223,23,3.1577,3.1977,3.36,3.07,0.0486,20040913,20041001,0.110,100
GAZAL CORPORATION,GZL,20050114,3.41,208515870.1,4.545454545,18.13829787,18.8,5.513196481,84.3,0.81,1.212903226,4.209876543,14.1327251,100,15.5,11.43695015,29.61876833,3.65,0.895454545,16.57,1.568297872,0.273196481,-0.694545455,5.24,0.7662,61148349,CONSUMER DURABLES & APPAREL,6,47.1226,57.8948,28,3.4149,3.4463,3.8,3.34,0.045,20041129,20041217,0.100,100.00
HARRIS (KEITH),HAK,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041110,20041125,0.125,100.00
0,HAKPA,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041110,20041125,0.070,100.00
HANSON PLC. CDI,HAN,20050114,11.85,275343637.5,3.661603376,23.36356467,50.72,4.280168776,128.4,9.64,1.168932934,1.229253112,8.702145596,0,43.39,0.084388186,23.12236287,3.65,0.011603376,16.57,6.793564669,-0.959831224,-1.578396624,5.24,0.7662,23235750,MATERIALS,85,89.9641,90.1235,55,11.3137,10.7985,11.85,9.8,0.2646,20040823,20040924,0.050,0
HAOMA MINING NL,HAO,20050114,0.11,20129302.05,0,0,-4.44,0,6.2,0,0,0,0,0,0,263.6363636,9.090909091,3.65,0,16.57,0,0,0,5.24,0.7662,182993655,MATERIALS,34,52.3787,42.8572,28,0.1093,0.1154,0.16,0.1,0.0059,0,0,0.000,0
HAVILAH RESOURCES NL,HAV,20050114,1.09,75849037.57,0,0,-0.22,0,0.4,0,0,0,0,0,0,18.34862385,80.82568807,3.65,0,16.57,0,0,0,5.24,0.7662,69586273,MATERIALS,6,45.8776,34.6154,27,1.098,1.0061,1.24,0.57,0.0316,0,0,0.000,0
HEGGIES BULKHAUL,HBL,20050114,0.365,20568909.61,0,73,0.5,1.369863014,321.5,0,0,0,0,0,0,28.76712329,17.80821918,3.65,0,16.57,56.43,-3.870136986,0,5.24,0.7662,56353177,TRANSPORTATION,28,63.5192,75,60,0.3614,0.3513,0.37,0.33,0.0032,0,0,0.000,0
HUTCHISONS CHILD,HCC,20050114,1.67,20058749.09,0,0,0,0,0,0,0,0,0,100,0,28.14371257,20.35928144,3.65,0,16.57,0,0,0,5.24,0.7662,12011227,COMMERCIAL SERVICES & SUPPLIES,48,47.8395,70,30,1.6714,1.6287,1.83,1.4,0.0348,20041001,20041022,0.015,100.00
HUADU CITY,HCD,20050114,0.18,6568020,0,0,-53.55,0,0,0.53,0,0.339622642,0,0,0,227.7777778,44.44444444,3.65,0,16.57,0,0,0,5.24,0.7662,36489000,TRANSPORTATION,88,94.4608,0,90,0.1794,0.1775,0.2,0.15,0,0,0,0.000,0
HEALTH COMMUNICATION,HCN,20050114,1.75,111231848,1.285714286,26.19760479,6.68,3.817142857,11.8,0.03,2.968888889,58.33333333,152.7695238,0,2.25,2.857142857,40,3.65,-2.364285714,16.57,9.62760479,-1.422857143,-3.954285714,5.24,0.7662,63561056,HEALTH CARE EQUIPMENT & SERVICES,100,45.7028,0,98,1.7512,1.6786,1.78,1.21,0.0064,20040816,20040903,0.010,0
HALCYON GROUP LTD,HCY,20050114,0.024,8193085.968,0,120,0.02,0.833333333,30.7,0,0,0,0,0,0,66.66666667,41.66666667,3.65,0,16.57,103.43,-4.406666667,0,5.24,0.7662,341378582,MATERIALS,74,60.6191,40,47,0.022,0.0206,0.026,0.015,0.0018,0,0,0.000,0
HASTINGS DIVERSIFIED STAPLED,HDF,20050114,2.67,395160005.3,0,0,0,0,0,0,0,0,0,0,0,1.123595506,5.617977528,3.65,0,16.57,0,0,0,5.24,0.7662,148000002,UTILITIES,0,0,0,0,0,0,0,0,0,20041223,20050225,0.011,0.00
HADDINGTON RESOURCES,HDN,20050114,0.175,7575724.275,0,11.21794872,1.56,8.914285714,7.8,0,0,0,0,0,0,36.57142857,51.42857143,3.65,0,16.57,-5.352051282,3.674285714,0,5.24,0.7662,43289853,MATERIALS,46,84.6992,100,32,0.1708,0.1675,0.21,0.1437,0.0015,0,0,0.000,0
HARDMAN RESOURCES,HDR,20050114,1.76,1153289447,0,9.9210823,17.74,10.07954545,0,0,0,0,0,0,0,40.90909091,38.46590909,3.65,0,16.57,-6.6489177,4.839545455,0,5.24,0.7662,655278095,ENERGY,86,77.6916,74.2857,60,1.6657,1.6948,2.1,1.44,0.0794,0,0,0.000,0
HILL END GOLD,HEG,20050114,0.105,4770068.31,0,0,-1.16,0,0,0,0,0,0,0,0,161.9047619,42.85714286,3.65,0,16.57,0,0,0,5.24,0.7662,45429222,MATERIALS,47,32.7293,50,30,0.1071,0.1097,0.145,0.09,0.002,0,0,0.000,0
HERALD RESOURCES,HER,20050114,0.8,52882797.6,0,30.76923077,2.6,3.25,11.9,0,0,0,0,0,0,25,25,3.65,0,16.57,14.19923077,-1.99,0,5.24,0.7662,66103497,MATERIALS,0,53.0896,22.2222,48,0.7986,0.8168,0.9,0.75,0.0174,0,0,0.000,0
HUDSON INVESTMENT,HGL,20050114,0.03,7804575.42,0,0,-5.9,0,228.4,0.14,0,0.214285714,0,0,0,316.6666667,23.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,260152514,REAL ESTATE,36,90.7122,88.2353,61,0.0293,0.0283,0.038,0.023,0,0,0,0.000,0
HILLGROVE RES LTD,HGO,20050114,0.2,28616001,0,0,-35.36,0,0,0,0,0,0,0,0,32.5,23,3.65,0,16.57,0,0,0,5.24,0.7662,143080005,MATERIALS,6,41.2501,25.0001,15,0.2039,0.2072,0.26,0.17,0.008,0,0,0.000,0
HARRINGTON GROUP,HGR,20050114,0.078,5084538.576,0,0,-1.4,0,0,0,0,0,0,0,0,92.30769231,53.84615385,3.65,0,16.57,0,0,0,5.24,0.7662,65186392,FOOD BEVERAGE & TOBACCO,0,100,0,0,0.078,0.078,0.078,0.078,0,0,0,0.000,0
HHG PLC CDI,HHG,20050114,1.4,2497527347,0,38.14713896,3.67,2.621428571,25.3,1.52,0,0.921052632,0,0,0,2.857142857,25.71428571,3.65,0,16.57,21.57713896,-2.618571429,0,5.24,0.7662,1783948105,INSURANCE,13,43.8121,54.5455,24,1.4039,1.3344,1.44,1.15,0.014,0,0,0.000,0
HUNTER HALL INTER.,HHL,20050114,7.3,174205214.4,5.123287671,19.34287228,37.74,5.169863014,0.1,0.49,1.009090909,14.89795918,10.98702824,100,37.4,12.32876712,24.65753425,3.65,1.473287671,16.57,2.772872284,-0.070136986,-0.116712329,5.24,0.7662,23863728,DIVERSIFIED FINANCIALS,85,35.0329,27.1845,67,7.4245,7.5603,7.96,7.1,0.1691,20040830,20040917,0.140,100
HAMPTON HILL MINING,HHM,20050114,0.16,14929684.64,0,0,-1.88,0,0,0,0,0,0,0,0,106.25,6.25,3.65,0,16.57,0,0,0,5.24,0.7662,93310529,MATERIALS,48,73.8825,40,48,0.1545,0.1669,0.21,0.15,0.0044,0,0,0.000,0
HUNTER HALL GLOBAL,HHV,20050114,0.98,215797166.2,0,0,0,0,0,0,0,0,0,0,0,3.06122449,7.142857143,3.65,0,16.57,0,0,0,5.24,0.7662,220201190,DIVERSIFIED FINANCIALS,30,70.9081,66.6668,52,0.9688,0.9658,0.98,0.95,0.006,0,0,0.000,0
HIBERNIA GOLD LTD,HIB,20050114,1.25,18159387.5,0,0,0,0,0,0,0,0,0,0,0,8,68,3.65,0,16.57,0,0,0,5.24,0.7662,14527510,MATERIALS,29,49.4791,17.8571,30,1.2477,1.0781,1.3,0.4,0.0447,0,0,0.000,0
HUNTLEY INVESTMENT,HIC,20050114,0.78,79091592.06,4.166666667,7.565470417,10.31,13.21794872,0,0.85,3.172307692,0.917647059,25.69049774,100,3.25,0,24.35897436,3.65,0.516666667,16.57,-9.004529583,7.977948718,-1.073333333,5.24,0.7662,101399477,DIVERSIFIED FINANCIALS,70,63.6638,80,58,0.7702,0.746,0.78,0.7,0.0104,20040830,20040914,0.020,100
HIGHLANDS PACIFIC,HIG,20050114,0.47,197187335.8,0,0,-0.69,0,0,0,0,0,0,0,0,27.65957447,25.53191489,3.65,0,16.57,0,0,0,5.24,0.7662,419547523,MATERIALS,60,70.3711,82.7586,44,0.4529,0.4665,0.56,0.425,0.0157,0,0,0.000,0
HIRE INTELLIGENCE,HII,20050114,0.11,8473625.38,0,0,-7.5,0,0.2,0.08,0,1.375,0,0,0,50,27.27272727,3.65,0,16.57,0,0,0,5.24,0.7662,77032958,COMMERCIAL SERVICES & SUPPLIES,24,40.9067,0,26,0.11,0.1105,0.115,0.11,0,0,0,0.000,0
HILLS INDUSTRIES LTD,HIL,20050114,4.22,641930596.1,5.331753555,18.75555556,22.5,5.331753555,45.6,1.31,1,3.221374046,10.66350711,100,22.5,6.161137441,15.87677725,3.65,1.681753555,16.57,2.185555556,0.091753555,0.091753555,5.24,0.7662,152116255,CAPITAL GOODS,42,59.8558,51.282,32,4.2011,4.2222,4.43,4.07,0.0266,20040907,20040927,0.120,100
HITECH GROUP AUST.,HIT,20050114,0.09,2790000,0,19.14893617,0.47,5.222222222,0,0.06,0,1.5,0,0,0,22.22222222,31.11111111,3.65,0,16.57,2.57893617,-0.017777778,0,5.24,0.7662,31000000,COMMERCIAL SERVICES & SUPPLIES,73,65.1773,41.1765,78,0.0876,0.0819,0.095,0.073,0.0042,0,0,0.000,0
HAMILTON JAMES BRUCE,HJB,20050114,0.64,39130678.4,3.90625,17.77777778,3.6,5.625,20.6,0.03,1.44,21.33333333,46.19791667,100,2.5,1.5625,48.4375,3.65,0.25625,16.57,1.207777778,0.385,-1.33375,5.24,0.7662,61141685,COMMERCIAL SERVICES & SUPPLIES,64,72.1439,83.3333,63,0.614,0.5341,0.64,0.425,0.0209,20041015,20041028,0.015,100.00
HOMELEISURE LTD,HLD,20050114,0.335,40250917.66,8.955223881,10.80645161,3.1,9.253731343,140.3,0.1,1.033333333,3.35,19.20895522,100,3,111.9402985,1.492537313,3.65,5.305223881,16.57,-5.763548387,4.013731343,3.715223881,5.24,0.7662,120151993,RETAILING,82,30.4003,28.5714,63,0.347,0.3668,0.42,0.33,0.0094,0,0,0.000,0
HEALTHPOINT TECHNOL.,HLT,20050114,0.43,18516918,0,18.69565217,2.3,5.348837209,0.6,0.01,0,43,0,0,0,62.79069767,27.90697674,3.65,0,16.57,2.125652174,0.108837209,0,5.24,0.7662,43062600,HEALTH CARE EQUIPMENT & SERVICES,39,48.4329,90,45,0.4317,0.4368,0.495,0.36,0.014,0,0,0.000,0
HELIX RESOURCES,HLX,20050114,0.145,11115717.4,0,0,-8.28,0,0,0,0,0,0,0,0,135.1724138,3.448275862,3.65,0,16.57,0,0,0,5.24,0.7662,76660120,MATERIALS,13,26.9913,55.5556,28,0.1512,0.1567,0.175,0.145,0.0046,0,0,0.000,0
HILLS MOTORWAY GROUP UNT,HLY,20050114,8.89,1644650000,4.105736783,0,-0.1,0,164.5,1.45,0,6.131034483,0,0,36.5,1.237345332,31.38357705,3.65,0.455736783,16.57,0,0,-1.134263217,5.24,0.7662,185000000,TRANSPORTATION,21,66.8369,64.0001,28,8.7233,8.4421,8.95,7.77,0.16,20041223,20050214,0.135,0.00
HYDROMET CORP. LTD,HMC,20050114,0.057,16822500.35,0,0,-0.37,0,37.2,0.03,0,1.9,0,0,0,8.771929825,47.36842105,3.65,0,16.57,0,0,0,5.24,0.7662,295131585,COMMERCIAL SERVICES & SUPPLIES,64,54.2409,26.6667,45,0.0565,0.0549,0.06,0.046,0.0015,0,0,0.000,0
HOME BUILDING SOC.,HME,20050114,6.9,106242467.1,3.188405797,18.20580475,37.9,5.492753623,1439.2,3.7,1.722727273,1.864864865,12.97845672,100,22,1.449275362,42.46376812,3.65,-0.461594203,16.57,1.635804749,0.252753623,-2.051594203,5.24,0.7662,15397459,BANKS,66,78.0615,71.8751,49,6.7139,6.2892,6.9,5.2,0.1187,20040929,20041020,0.130,100
HGL LTD,HNG,20050114,2.04,103372522.2,4.411764706,9.555035129,21.35,10.46568627,7.2,1.15,2.372222222,1.773913043,25.61658142,100,9,4.411764706,16.17647059,3.65,0.761764706,16.57,-7.014964871,5.225686275,-0.828235294,5.24,0.7662,50672805,CAPITAL GOODS,22,56.1069,33.3333,26,2.0325,2.0336,2.1,1.95,0.0133,20041130,20041217,0.048,100.00
HANNANS REWARD NL,HNR,20050114,0.16,3800080.48,0,0,-1.67,0,0,0,0,0,0,0,0,100,25,3.65,0,16.57,0,0,0,5.24,0.7662,23750503,MATERIALS,92,3.3482,0,50,0.1704,0.1705,0.19,0.14,0.006,0,0,0.000,0
HOMELOANS LTD,HOM,20050114,0.38,19134543.94,0,21.96531792,1.73,4.552631579,41.5,0.32,0,1.1875,0,0,0,2.631578947,30.26315789,3.65,0,16.57,5.395317919,-0.687368421,0,5.24,0.7662,50354063,BANKS,4,54.2896,57.1429,27,0.3775,0.3575,0.39,0.325,0.0124,0,0,0.000,0
0,HOMPA,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10,44.7881,0,16,9.8523,9.9088,10.25,9.5,0.006,20041117,20041130,0.500,0.00
HPAL LTD,HPX,20050114,1.68,195176467.9,5.952380952,14.22523285,11.81,7.029761905,8.9,0.22,1.181,7.636363636,21.20941558,100,10,12.5,16.66666667,3.65,2.302380952,16.57,-2.344767146,1.789761905,0.712380952,5.24,0.7662,116176469,SOFTWARE & SERVICES,6,46.5571,27.2727,25,1.6836,1.6713,1.78,1.55,0.0117,20040810,20040831,0.040,100
HARVESTROAD LTD,HRD,20050114,0.37,26112364.09,0,13.21428571,2.8,7.567567568,0,0.07,0,5.285714286,0,0,0,27.02702703,32.43243243,3.65,0,16.57,-3.355714286,2.327567568,0,5.24,0.7662,70573957,SOFTWARE & SERVICES,30,41.7696,28.5714,64,0.3754,0.3629,0.435,0.28,0.0155,0,0,0.000,0
HERON RESOURCES,HRR,20050114,0.28,39563888,0,0,-0.3,0,0,0,0,0,0,0,0,23.21428571,57.14285714,3.65,0,16.57,0,0,0,5.24,0.7662,141299600,MATERIALS,45,56.9485,80.7692,44,0.2738,0.2602,0.295,0.22,0.0169,0,0,0.000,0
HUDSON RESOURCES,HRS,20050114,0.07,6635005.44,0,38.88888889,0.18,2.571428571,25.6,0.05,0,1.4,0,0,0,257.1428571,0,3.65,0,16.57,22.31888889,-2.668571429,0,5.24,0.7662,94785792,MATERIALS,100,0,0,98,0.0884,0.1104,0.125,0.07,0.025,0,0,0.000,0
HUDSON SECURITIES,HSC,20050114,0.38,9086551.64,9.210526316,7.037037037,5.4,14.21052632,0,0.14,1.542857143,2.714285714,36.9924812,100,3.5,10.52631579,47.36842105,3.65,5.560526316,16.57,-9.532962963,8.970526316,3.970526316,5.24,0.7662,23911978,DIVERSIFIED FINANCIALS,54,26.0256,0,51,0.3856,0.3833,0.42,0.32,0.003,20040909,20040929,0.040,100
HEEMSKIRK CONSOLID.,HSK,20050114,0.43,19479723.26,0,0,0,0,0,0,0,0,0,0,0,16.27906977,3.488372093,3.65,0,16.57,0,0,0,5.24,0.7662,45301682,MATERIALS,33,39.2061,20,32,0.4368,0.4429,0.49,0.415,0.0079,0,0,0.000,0
HANSEN TECHNOLOGIES,HSN,20050114,0.4,45711596.4,2.5,66.66666667,0.6,1.5,25.7,0.05,0.6,8,-4,100,1,47.5,53.75,3.65,-1.15,16.57,50.09666667,-3.74,-2.74,5.24,0.7662,114278991,SOFTWARE & SERVICES,18,38.9825,26.6666,40,0.4091,0.4306,0.51,0.38,0.0123,20040903,20040923,0.010,100
HEALTHSCOPE LTD,HSP,20050114,3.83,548465027.3,2.74151436,18.61030126,20.58,5.373368146,36.4,1.55,1.96,2.470967742,14.61810831,100,10.5,6.788511749,20.36553525,3.65,-0.90848564,16.57,2.040301263,0.133368146,-2.49848564,5.24,0.7662,143202357,HEALTH CARE EQUIPMENT & SERVICES,71,85.1261,79.6296,63,3.7503,3.7293,4.04,3.53,0.0963,20040831,20040927,0.060,100
HUTCHISON,HTA,20050114,0.36,244305154.4,0,0,-82.6,0,0,-1.32,0,0,0,0,0,77.77777778,27.77777778,3.65,0,16.57,0,0,0,5.24,0.7662,678625429,TELECOMMUNICATION SERVICES,0,41.321,30,46,0.3623,0.3573,0.385,0.325,0.0045,0,0,0.000,0
HITEC ENERGY LTD,HTE,20050114,0.052,23282442.77,0,0,-0.5,0,0,0.02,0,2.6,0,0,0,25,17.30769231,3.65,0,16.57,0,0,0,5.24,0.7662,447739284,MATERIALS,58,64.565,84.6154,64,0.0503,0.0501,0.059,0.046,0.0022,0,0,0.000,0
HUDSON TIMBER PROD,HTL,20050114,0.135,12227744.34,0,0,-10.3,0,320,0.11,0,1.227272727,0,0,0,72.59259259,7.407407407,3.65,0,16.57,0,0,0,5.24,0.7662,90575884,CAPITAL GOODS,57,26.9983,0,48,0.1396,0.144,0.16,0.125,0.0042,0,0,0.000,0
HERITAGE GOLD NZ  NZ,HTM,20050114,0.087,9396817.8,0,0,-0.48,0,0,0,0,0,0,0,0,9.195402299,42.52873563,3.65,0,16.57,0,0,0,5.24,0.7662,108009400,MATERIALS,30,35.3568,0,64,0.0878,0.0848,0.091,0.075,0.0012,0,0,0.000,0
HUGALL & HOILE,HUG,20050114,0.07,6362246.45,3.571428571,11.29032258,0.62,8.857142857,88.8,0.1,2.48,0.7,16.12857143,0,0.25,50,4.285714286,3.65,-0.078571429,16.57,-5.279677419,3.617142857,-1.668571429,5.24,0.7662,90889235,CAPITAL GOODS,32,63.9665,33.3333,36,0.0692,0.071,0.078,0.067,0.0015,0,0,0.000,0
HARVEY NORMAN,HVN,20050114,3.07,3246985859,2.442996743,18.43843844,16.65,5.423452769,46.6,1.09,2.22,2.816513761,16.26094492,100,7.5,7.166123779,14.00651466,3.65,-1.207003257,16.57,1.868438438,0.183452769,-2.797003257,5.24,0.7662,1057650117,RETAILING,77,38.0402,66.6666,51,3.0895,3.1048,3.25,2.98,0.029,20041108,20041210,0.045,100.00
HENRY WALKER ELTIN,HWE,20050114,0.495,108066992.2,3.03030303,4.886475814,10.13,20.46464646,78.9,1.13,6.753333333,0.438053097,31.13211764,100,1.5,132.3232323,17.17171717,3.65,-0.61969697,16.57,-11.68352419,15.22464646,-2.20969697,5.24,0.7662,218317156,CAPITAL GOODS,35,34.5644,3.5714,41,0.5079,0.5299,0.71,0.41,0.0162,20040830,20040920,0.020,100
HOSTWORKS GROUP,HWG,20050114,0.13,22024429.05,0,50,0.26,2,32.7,0.05,0,2.6,0,0,0,19.23076923,34.61538462,3.65,0,16.57,33.43,-3.24,0,5.24,0.7662,169418685,SOFTWARE & SERVICES,90,15.9664,0,84,0.1323,0.138,0.15,0.12,0.0046,0,0,0.000,0
HOUSEWARES INTERNAT.,HWI,20050114,2.63,311219813.9,3.992395437,13.35025381,19.7,7.490494297,53.2,0.69,1.876190476,3.811594203,24.81622307,100,10.5,3.041825095,23.95437262,3.65,0.342395437,16.57,-3.219746193,2.250494297,-1.247604563,5.24,0.7662,118334530,RETAILING,43,39.7949,20.0003,36,2.6419,2.6036,2.68,2.38,0.0181,20040913,20041022,0.040,100
HARVEY WORLD TRAVEL,HWT,20050114,1.6,67546062.4,4.375,14.95327103,10.7,6.6875,11.1,0.21,1.528571429,7.619047619,28.68154762,100,7,11.875,25,3.65,0.725,16.57,-1.616728972,1.4475,-0.865,5.24,0.7662,42216289,HOTELS RESTAURANTS & LEISURE,96,69.7428,78.3784,86,1.5633,1.5169,1.7,1.38,0.0534,20040917,20041007,0.040,100
HWW LTD,HWW,20050114,0.13,5790200,0,28.26086957,0.46,3.538461538,0,0.05,0,2.6,0,0,0,30.76923077,34.61538462,3.65,0,16.57,11.69086957,-1.701538462,0,5.24,0.7662,44540000,MEDIA,12,43.1677,0,14,0.1302,0.1263,0.14,0.11,0,0,0,0.000,0
HYRO LTD,HYO,20050114,0.092,7705259.9,0,0,-11.07,0,0,0.02,0,4.6,0,0,0,95.65217391,8.695652174,3.65,0,16.57,0,0,0,5.24,0.7662,83752825,MEDIA,23,38.972,46.6666,33,0.0943,0.0951,0.12,0.084,0.0042,0,0,0.000,0
HORIZON GLOBAL,HZG,20050114,0.155,9288616.955,0,0,-0.13,0,0,0.01,0,15.5,0,0,0,67.74193548,77.41935484,3.65,0,16.57,0,0,0,5.24,0.7662,59926561,SOFTWARE & SERVICES,36,70.1393,100,33,0.154,0.1614,0.245,0.11,0.0024,0,0,0.000,0
HORIZON OIL LTD,HZN,20050114,0.12,64080134.52,0,0,-2.08,0,0,0,0,0,0,0,0,50,57.5,3.65,0,16.57,0,0,0,5.24,0.7662,534001121,ENERGY,41,51.0228,66.6667,20,0.1199,0.1224,0.17,0.105,0.0045,0,0,0.000,0
INSURANCE AUSTRALIA,IAG,20050114,6.37,10146763783,3.453689168,16.8207024,37.87,5.945054945,9.6,0.96,1.721363636,6.635416667,25.92999411,100,22,3.139717425,35.16483516,3.65,-0.196310832,16.57,0.250702403,0.705054945,-1.786310832,5.24,0.7662,1592898553,INSURANCE,33,46.8282,62.2222,39,6.3767,6.1386,6.49,5.44,0.0588,20040909,20041018,0.140,100
0,IAGPA,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62,71.8201,88.2355,34,104.739,105.1895,108.54,103.8,0.0979,20041123,20041215,2.908,100.00
0,IAGPB,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61,75.0566,55.7141,39,100.2707,100.6395,102.85,99.51,0.1281,20041123,20041215,2.261,100.00
INTERNATL  ALLSPORTS,IAS,20050114,0.33,21912725.01,0,0,-7.04,0,0,0.36,0,0.916666667,0,0,0,172.7272727,12.12121212,3.65,0,16.57,0,0,0,5.24,0.7662,66402197,HOTELS RESTAURANTS & LEISURE,42,55.8019,38.4615,33,0.3248,0.3441,0.45,0.315,0.0087,0,0,0.000,0
IATIA LTD,IAT,20050114,0.125,18675285,0,0,-0.8,0,18.7,0,0,0,0,0,0,0,84,3.65,0,16.57,0,0,0,5.24,0.7662,149402280,SOFTWARE & SERVICES,14,68.3192,75,28,0.1199,0.1124,0.125,0.075,0.0027,0,0,0.000,0
IBA HEALTH LTD,IBA,20050114,0.59,136854090.2,0,256.5217391,0.23,0.389830508,2.3,0.07,0,8.428571429,0,0,0,52.54237288,77.96610169,3.65,0,16.57,239.9517391,-4.850169492,0,5.24,0.7662,231956085,HEALTH CARE EQUIPMENT & SERVICES,0,57.4399,74.9999,26,0.5821,0.6261,0.8,0.54,0.0199,0,0,0.000,0
IRONBARK CAPITAL LTD,IBC,20050114,0.58,67626804.04,5.172413793,8.333333333,6.96,12,0,0.63,2.32,0.920634921,23.45812808,100,3,1.896551724,12.06896552,3.65,1.522413793,16.57,-8.236666667,6.76,-0.067586207,5.24,0.7662,116597938,DIVERSIFIED FINANCIALS,65,58.1286,66.6667,44,0.573,0.5612,0.59,0.55,0.0087,0,0,0.000,0
IBERIAN RESOURCES,IBR,20050114,0.32,8320000,0,0,0,0,0,0,0,0,0,0,0,25,9.375,3.65,0,16.57,0,0,0,5.24,0.7662,26000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
IBT EDUCATION LTD,IBT,20050114,2.48,859320000,0,0,0,0,0,0,0,0,0,0,0,3.629032258,18.9516129,3.65,0,16.57,0,0,0,5.24,0.7662,346500000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0.000,0
IC2 GLOBAL LTD,ICC,20050114,0.007,5016024.531,0,0,-0.78,0,73,0,0,0,0,0,0,128.5714286,14.28571429,3.65,0,16.57,0,0,0,5.24,0.7662,716574933,TELECOMMUNICATION SERVICES,23,8.1521,0,58,0.0073,0.0084,0.012,0.007,0.0005,0,0,0.000,0
ICE CORPORATION,ICE,20050114,0.02,6816423.04,0,12.5,0.16,8,4,0.01,0,2,0,0,0,70,10,3.65,0,16.57,-4.07,2.76,0,5.24,0.7662,340821152,CAPITAL GOODS,73,82.187,33.3333,41,0.0193,0.0197,0.024,0.019,0.0005,0,0,0.000,0
INFOCHOICE LTD,ICH,20050114,0.23,8623294.55,0,5,4.6,20,4.9,0.1,0,2.3,0,0,0,73.91304348,26.08695652,3.65,0,16.57,-11.57,14.76,0,5.24,0.7662,37492585,MEDIA,22,39.4836,0,24,0.2302,0.2286,0.24,0.17,0,0,0,0.000,0
ICON ENERGY LTD,ICN,20050114,0.041,9428028.146,0,0,-1.04,0,0.9,0,0,0,0,0,0,156.097561,36.58536585,3.65,0,16.57,0,0,0,5.24,0.7662,229951906,ENERGY,39,68.0027,76.9231,41,0.04,0.0436,0.065,0.037,0.0015,0,0,0.000,0
INTERNATIONAL CONCER,ICP,20050114,0.035,3906254.45,0,0,-3,0,0,0,0,0,0,0,0,128.5714286,71.42857143,3.65,0,16.57,0,0,0,5.24,0.7662,111607270,MEDIA,6,36.3141,21.4285,28,0.0368,0.038,0.05,0.02,0.0044,0,0,0.000,0
ICSGLOBAL LTD,ICS,20050114,0.54,41849016.12,0,0,-3.6,0,0,0.01,0,54,0,0,0,20.37037037,66.66666667,3.65,0,16.57,0,0,0,5.24,0.7662,77498178,HEALTH CARE EQUIPMENT & SERVICES,2,50.3982,21.2121,41,0.5368,0.4735,0.59,0.35,0.0197,0,0,0.000,0
IDEAS INTERNATIONAL,IDE,20050114,0.215,2833848.135,0,53.75,0.4,1.860465116,0,0.06,0,3.583333333,0,0,0,39.53488372,6.976744186,3.65,0,16.57,37.18,-3.379534884,0,5.24,0.7662,13180689,SOFTWARE & SERVICES,94,3.1164,0,97,0.2423,0.2322,0.25,0.2,0.0105,0,0,0.000,0
INST. OF DRUG TECH.,IDT,20050114,2.2,94199206.2,3.181818182,22,10,4.545454545,9.5,0.61,1.428571429,3.606557377,12.64530551,100,7,23.63636364,18.63636364,3.65,-0.468181818,16.57,5.43,-0.694545455,-2.058181818,5.24,0.7662,42817821,PHARMACEUTICALS & BIOTECHNOLOGY,59,25.6338,22.2222,45,2.2506,2.2761,2.49,2.05,0.0269,20041001,20041022,0.040,100.00
ING REAL ESTATE ENTE UNIT,IEF,20050114,1.11,55708664.46,0,0,0,0,0,0,0,0,0,0,0,4.504504505,9.90990991,3.65,0,16.57,0,0,0,5.24,0.7662,50187986,REAL ESTATE,6,40.4847,55.5556,24,1.1167,1.1275,1.16,1.1,0.0175,20041223,20050218,0.047,0.00
INTERNATIONAL EQUITI,IEQ,20050114,0.04,5128943.08,0,1.123595506,3.56,89,432.2,0.11,0,0.363636364,0,0,0,30,50,3.65,0,16.57,-15.44640449,83.76,0,5.24,0.7662,128223577,REAL ESTATE,100,100,100,95,0.034,0.0278,0.04,0.022,0.0032,0,0,0.000,0
INFRACORP LTD,IFC,20050114,0.27,7374467.61,0,0,-0.85,0,0,0.4,0,0.675,0,0,0,85.18518519,37.03703704,3.65,0,16.57,0,0,0,5.24,0.7662,27312843,DIVERSIFIED FINANCIALS,88,10.4673,50,68,0.2952,0.2995,0.345,0.27,0.024,0,0,0.000,0
IOOF HOLDINGS LTD,IFL,20050114,8.52,546762224.4,1.17370892,11.88284519,71.7,8.415492958,0,1.7,7.17,5.011764706,45.88331952,100,10,5.516431925,51.87793427,3.65,-2.47629108,16.57,-4.687154812,3.175492958,-4.06629108,5.24,0.7662,64173970,DIVERSIFIED FINANCIALS,18,54.7009,50,38,8.4647,8.3281,8.9,7.62,0.1673,20040927,20041013,0.100,100
INFOMEDIA LTD,IFM,20050114,0.75,243716831.3,5.066666667,11.77394035,6.37,8.493333333,15,0.09,1.676315789,8.333333333,42.11555556,100,3.8,34.66666667,24,3.65,1.416666667,16.57,-4.796059655,3.253333333,-0.173333333,5.24,0.7662,324955775,SOFTWARE & SERVICES,3,21.8088,29.9999,32,0.7688,0.7666,0.87,0.68,0.0094,20040901,20040930,0.020,100
INTERNATIONAL GFLD.,IGL,20050114,0.34,46721461.42,0,0,-0.62,0,0,0,0,0,0,0,0,27.94117647,20.58823529,3.65,0,16.57,0,0,0,5.24,0.7662,137416063,MATERIALS,57,59.8327,54.1666,42,0.3294,0.3371,0.37,0.31,0.0131,0,0,0.000,0
INDEPENDENCE GROUP,IGO,20050114,1.14,118463302.9,4.385964912,4.656862745,24.48,21.47368421,41.1,0.25,4.896,4.56,103.7796491,100,5,23.68421053,25.43859649,3.65,0.735964912,16.57,-11.91313725,16.23368421,-0.854035088,5.24,0.7662,103915178,MATERIALS,16,30.8742,32,30,1.1725,1.2217,1.39,1.14,0.0209,20041209,20041220,0.050,100.00
INVESTOR GROUP,IGP,20050114,4.05,294181862.9,2.716049383,32.92682927,12.3,3.037037037,132.6,0.28,1.118181818,14.46428571,10.39594356,100,11,0,37.77777778,3.65,-0.933950617,16.57,16.35682927,-2.202962963,-2.523950617,5.24,0.7662,72637497,DIVERSIFIED FINANCIALS,74,80.9877,92.5,36,3.9343,3.8742,4.05,3.7,0.0515,20041011,20041105,0.060,100.00
INTEGRA MINING LTD.,IGR,20050114,0.072,7097308.488,0,0,-1.88,0,0,0,0,0,0,0,0,27.77777778,2.777777778,3.65,0,16.57,0,0,0,5.24,0.7662,98573729,MATERIALS,92,6.1759,39.9999,61,0.0752,0.0807,0.1,0.07,0.0009,0,0,0.000,0
INTELLECT HOLDINGS,IHG,20050114,0.03,8347939.71,0,0,-15.71,0,0,-0.06,0,0,0,0,0,1086.666667,33.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,278264657,TECHNOLOGY HARDWARE & EQUIPMENT,8,44.4174,18.75,14,0.0309,0.0338,0.046,0.0227,0.0025,0,0,0.000,0
ING INDUSTRIAL FUND UNITS,IIF,20050114,2.11,1524411278,6.872037915,14.01062417,15.06,7.137440758,36.9,1.66,1.03862069,1.271084337,14.34682807,0,14.5,4.265402844,18.95734597,3.65,3.222037915,16.57,-2.55937583,1.897440758,1.632037915,5.24,0.7662,722469800,REAL ESTATE,63,23.9968,11.1112,37,2.1454,2.1561,2.2,2.09,0.0233,20041223,20050218,0.037,0.00
INTEGRATED INV. GRP.,IIG,20050114,0.069,8451944.205,0,0,-4.03,0,0,0.02,0,3.45,0,0,0,73.91304348,56.52173913,3.65,0,16.57,0,0,0,5.24,0.7662,122491945,DIVERSIFIED FINANCIALS,24,62.1853,71.6981,48,0.0637,0.0583,0.07,0.037,0.005,0,0,0.000,0
IINET LTD,IIN,20050114,3.15,255072560.4,2.063492063,59.43396226,5.3,1.682539683,248.1,0.02,0.815384615,157.5,-56.25396825,100,6.5,3.492063492,29.84126984,3.65,-1.586507937,16.57,42.86396226,-3.557460317,-3.176507937,5.24,0.7662,80975416,SOFTWARE & SERVICES,61,20.1536,55.5556,45,3.1992,3.0977,3.25,2.7,0.031,20041029,20041112,0.040,100.00
ILUKA RESOURCES,ILU,20050114,6.3,1467360399,3.492063492,16.98113208,37.1,5.888888889,44.1,4.04,1.686363636,1.559405941,13.11857614,87,22,3.015873016,39.04761905,3.65,-0.157936508,16.57,0.411132075,0.648888889,-1.747936508,5.24,0.7662,232914349,MATERIALS,40,56.7773,62.5001,30,6.2638,5.929,6.34,4.75,0.0489,20040901,20040920,0.100,87
IMAGE RESOURCES NL,IMA,20050114,0.39,21703730.1,0,0,-2.21,0,0,0,0,0,0,0,0,57.43589744,21.28205128,3.65,0,16.57,0,0,0,5.24,0.7662,55650590,MATERIALS,33,39.1309,61.9048,25,0.3952,0.3858,0.43,0.345,0.0065,0,0,0.000,0
IMDEX LTD,IMD,20050114,0.21,23111627.28,0,0,-3.07,0,42.3,0.15,0,1.4,0,0,0,19.04761905,50,3.65,0,16.57,0,0,0,5.24,0.7662,110055368,MATERIALS,69,81.4706,93.3333,48,0.1984,0.1941,0.225,0.18,0.0093,0,0,0.000,0
IMF (AUSTRALIA) LTD,IMF,20050114,0.95,86624309.8,0,41.66666667,2.28,2.4,0,0.03,0,31.66666667,0,0,0,1.052631579,31.57894737,3.65,0,16.57,25.09666667,-2.84,0,5.24,0.7662,91183484,DIVERSIFIED FINANCIALS,29,57.3498,80,27,0.9419,0.9069,0.96,0.85,0.0089,0,0,0.000,0
IMT HOLDINGS LTD,IMH,20050114,0.19,18460303.86,0,0,-6.2,0,0,0.05,0,3.8,0,0,0,47.36842105,5.263157895,3.65,0,16.57,0,0,0,5.24,0.7662,97159494,COMMERCIAL SERVICES & SUPPLIES,9,46.1509,63.6364,42,0.1931,0.2075,0.235,0.18,0.0074,0,0,0.000,0
IM MEDICAL LTD,IMI,20050114,0.02,7948651.82,0,5.882352941,0.34,17,0,0,0,0,0,0,0,400,15,3.65,0,16.57,-10.68764706,11.76,0,5.24,0.7662,397432591,HEALTH CARE EQUIPMENT & SERVICES,90,9.2225,40,69,0.0209,0.0224,0.026,0.02,0.0008,0,0,0.000,0
IMD GROUP LTD,IML,20050114,0.175,5911425.8,0,0,0,0,0,0,0,0,0,0,0,20,2.857142857,3.65,0,16.57,0,0,0,5.24,0.7662,33779576,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0.000,0
IMPERIAL ONE LTD,IMP,20050114,0.005,4620981.53,0,0,-0.14,0,0,0,0,0,0,0,0,100,40,3.65,0,16.57,0,0,0,5.24,0.7662,924196306,MATERIALS,19,37.1745,28.5714,25,0.0057,0.0054,0.007,0.004,0.0007,0,0,0.000,0
IMUGENE LTD,IMU,20050114,0.285,35355550.74,0,0,-2,0,0,0.01,0,28.5,0,0,0,31.57894737,31.57894737,3.65,0,16.57,0,0,0,5.24,0.7662,124054564,PHARMACEUTICALS & BIOTECHNOLOGY,31,83.0041,92.8572,36,0.2745,0.27,0.32,0.23,0.0102,0,0,0.000,0
INTEC LTD,INL,20050114,0.066,27890042.4,0,0,-0.92,0,0,0.01,0,6.6,0,0,0,134.8484848,4.545454545,3.65,0,16.57,0,0,0,5.24,0.7662,422576400,MATERIALS,27,47.0988,31.25,29,0.0666,0.0706,0.085,0.063,0.002,0,0,0.000,0
INNOVONICS LTD,INO,20050114,0.175,6871849.775,0,0,-2.61,0,0,0.17,0,1.029411765,0,0,0,42.85714286,8.571428571,3.65,0,16.57,0,0,0,5.24,0.7662,39267713,SOFTWARE & SERVICES,100,91.4109,0,98,0.1723,0.1709,0.18,0.16,0.006,0,0,0.000,0
INNAMINCKA PETROLEUM,INP,20050114,0.66,44602882.5,0,0,-6,0,0,0,0,0,0,0,0,124.2424242,41.66666667,3.65,0,16.57,0,0,0,5.24,0.7662,67580125,ENERGY,48,32.9794,6.6667,47,0.6895,0.6927,0.84,0.6,0.0169,0,0,0.000,0
INTERMOCO LTD,INT,20050114,0.075,54997132.58,0,0,-3.3,0,0,0,0,0,0,0,0,26.66666667,65.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,733295101,TECHNOLOGY HARDWARE & EQUIPMENT,12,55.5639,90.4762,34,0.0735,0.0739,0.092,0.055,0.0044,0,0,0.000,0
INVESTORINFO LTD,INV,20050114,0.068,7303200,0,56.66666667,0.12,1.764705882,0,0.05,0,1.36,0,0,0,25,19.11764706,3.65,0,16.57,40.09666667,-3.475294118,0,5.24,0.7662,107400000,MEDIA,5,53.6177,0,8,0.068,0.0694,0.077,0.065,0,0,0,0.000,0
INTEROIL CORPORATION CDI 10:1,IOC,20050114,5.03,1424037465,0,0,-26.19,0,51.4,0.9,0,5.588888889,0,0,0,2.385685885,57.25646123,3.65,0,16.57,0,0,0,5.24,0.7662,283108840,ENERGY,59,65.4258,57.8947,28,4.9149,4.6204,5.1,3.17,0.0914,0,0,0.000,0
ING OFFICE FUND STAPLED,IOF,20050114,1.3,1298879453,7.846153846,12.58470474,10.33,7.946153846,49.6,1.12,1.012745098,1.160714286,15.90837912,0,10.2,8.461538462,10.76923077,3.65,4.196153846,16.57,-3.985295257,2.706153846,2.606153846,5.24,0.7662,999138041,REAL ESTATE,81,43.6405,17.647,65,1.3089,1.3382,1.4,1.28,0.0237,20041223,20050218,0.026,0.00
ION LTD,ION,20050114,0.93,238419547.7,12.90322581,7.44,12.5,13.44086022,0,1.11,1.041666667,0.837837838,26.79453647,100,12,163.4408602,0,3.65,9.253225806,16.57,-9.13,8.200860215,7.663225806,5.24,0.7662,256365105,AUTOMOBILE & COMPONENTS,64,19.043,0,66,0.9303,0.9597,1.16,0.93,0,20040920,20041012,0.060,100
INDIGO PACIFIC CAP.,IPA,20050114,1.55,54405000,0,0,0,0,0,0,0,0,0,0,0,22.58064516,47.74193548,3.65,0,16.57,0,0,0,5.24,0.7662,35100000,REAL ESTATE,42,33.2505,0,33,1.5837,1.61,1.85,1.45,0.0369,0,0,0.000,0
INVESTA PROPERTY STAPLED,IPG,20050114,2.27,3363513126,7.31277533,14.19637273,15.99,7.044052863,63.5,1.78,0.963253012,1.275280899,14.01413156,0,16.6,2.202643172,18.50220264,3.65,3.66277533,16.57,-2.373627267,1.804052863,2.07277533,5.24,0.7662,1481723844,REAL ESTATE,6,47.1994,55.5556,57,2.2727,2.2002,2.32,2.06,0.0187,20041223,20050221,0.041,0.00
INCITEC PIVOT,IPL,20050114,21.85,1273440440,4.118993135,16.9379845,129,5.90389016,0,7.68,1.433333333,2.845052083,15.1010083,100,90,2.974828375,26.77345538,3.65,0.468993135,16.57,0.367984496,0.66389016,-1.121006865,5.24,0.7662,58281027,MATERIALS,83,91.8163,92.5929,63,21.6412,21.3833,22.5,20.49,0.1551,20041115,20041209,1.000,100.00
INDEPENDENT PRAC.,IPN,20050114,0.035,34002618.06,0,0,-1.3,0,0,-0.01,0,0,0,0,0,108.5714286,20,3.65,0,16.57,0,0,0,5.24,0.7662,971503373,HEALTH CARE EQUIPMENT & SERVICES,67,47.5415,36.3636,52,0.0351,0.0354,0.042,0.032,0.0006,0,0,0.000,0
0,IPS,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040903,20040924,0.050,100
INTERMIN RESOURCES,IRC,20050114,0.078,6937802.43,0,4.875,1.6,20.51282051,0,0,0,0,0,0,0,34.61538462,16.66666667,3.65,0,16.57,-11.695,15.27282051,0,5.24,0.7662,88946185,MATERIALS,30,53.5606,85.7143,41,0.0779,0.0788,0.1,0.071,0.0006,0,0,0.000,0
IRESS MARKET TECH.,IRE,20050114,3.96,421696622.2,3.409090909,27.16049383,14.58,3.681818182,0,0.27,1.08,14.66666667,11.09090909,100,13.5,1.01010101,38.13131313,3.65,-0.240909091,16.57,10.59049383,-1.558181818,-1.830909091,5.24,0.7662,106489046,SOFTWARE & SERVICES,50,69.3621,70.6897,32,3.8771,3.82,4,3.64,0.0639,20040907,20040927,0.060,100
INTEGRATED RESEARCH,IRI,20050114,0.56,92657619.6,3.125,20.74074074,2.7,4.821428571,0,0.06,1.542857143,9.333333333,23.7797619,0,1.75,7.142857143,68.75,3.65,-0.525,16.57,4.170740741,-0.418571429,-2.115,5.24,0.7662,165460035,SOFTWARE & SERVICES,50,68.4259,33.3333,27,0.5471,0.5417,0.6,0.475,0.0078,20040830,20040917,0.010,0
INDOPHIL RESOURCES,IRN,20050114,0.46,96358034.02,0,0,-0.08,0,0.2,0.07,0,6.571428571,0,0,0,26.08695652,60.86956522,3.65,0,16.57,0,0,0,5.24,0.7662,209473987,MATERIALS,25,59.3436,75.8621,36,0.4517,0.4266,0.53,0.29,0.0205,0,0,0.000,0
ISS GROUP LTD,ISS,20050114,0.22,13676666.74,0,0,0,0,0,0,0,0,0,0,0,25,4.545454545,3.65,0,16.57,0,0,0,5.24,0.7662,62166667,SOFTWARE & SERVICES,80,30.5605,33.3334,66,0.2279,0.2392,0.265,0.21,0.0114,0,0,0.000,0
IMPRESS VENTURES,ITC,20050114,0.055,10305180.77,0,0,-0.2,0,0,0,0,0,0,0,0,109.0909091,16.36363636,3.65,0,16.57,0,0,0,5.24,0.7662,187366923,ENERGY,54,41.651,37.5,34,0.0567,0.064,0.088,0.055,0.0019,0,0,0.000,0
ITL LTD,ITD,20050114,0.14,13945960,0,0,-3.48,0,11.7,0,0,0,0,0,0,442.8571429,0,3.65,0,16.57,0,0,0,5.24,0.7662,99614000,HEALTH CARE EQUIPMENT & SERVICES,52,28.4682,0,47,0.1491,0.1694,0.26,0.14,0.0089,0,0,0.000,0
I.T.& E LTD,ITE,20050114,0.32,49725396.16,0,0,-2.02,0,0,0.05,0,6.4,0,0,0,28.125,37.5,3.65,0,16.57,0,0,0,5.24,0.7662,155391863,SOFTWARE & SERVICES,26,68.0587,83.3333,22,0.309,0.3023,0.35,0.265,0.0078,0,0,0.000,0
INTEGRATED TREE CROP,ITF,20050114,1.39,277592353.3,0,0,0,0,0,0,0,0,0,0,0,10.79136691,36.69064748,3.65,0,16.57,0,0,0,5.24,0.7662,199706729,MATERIALS,40,62.2104,87.5,28,1.3696,1.3803,1.5,1.31,0.0169,0,0,0.000,0
INVOCARE LTD,IVC,20050114,3.33,316359916.7,1.921921922,58.42105263,5.7,1.711711712,507.4,0.47,0.890625,7.085106383,2.144271932,100,6.4,2.102102102,36.63663664,3.65,-1.728078078,16.57,41.85105263,-3.528288288,-3.318078078,5.24,0.7662,95002978,HEALTH CARE EQUIPMENT & SERVICES,31,46.3899,33.3332,40,3.3331,3.2466,3.39,2.92,0.013,20040920,20041012,0.060,100
INVESTIKA LTD,IVK,20050114,0.02,10821249.5,0,28.57142857,0.07,3.5,0,0.01,0,2,0,0,0,70,35,3.65,0,16.57,12.00142857,-1.74,0,5.24,0.7662,541062475,SOFTWARE & SERVICES,2,65.0446,100,37,0.0194,0.0186,0.021,0.016,0.0012,0,0,0.000,0
IVANHOE MINES LTD. CDI,IVN,20050114,8.29,2427923785,0,0,-48.15,0,3.6,0,0,0,0,0,0,20.02412545,36.06755127,3.65,0,16.57,0,0,0,5.24,0.7662,292873798,MATERIALS,77,11.3489,6.4815,77,8.6556,8.9095,9.65,7.5,0.5123,0,0,0.000,0
INTEGRATED GROUP,IWF,20050114,2.62,184636006,3.816793893,15.50295858,16.9,6.450381679,55.2,0.44,1.69,5.954545455,25.94899375,100,10,9.541984733,38.93129771,3.65,0.166793893,16.57,-1.06704142,1.210381679,-1.423206107,5.24,0.7662,70471758,COMMERCIAL SERVICES & SUPPLIES,48,57.4966,66.6666,46,2.5974,2.5637,2.85,2.38,0.0518,20041001,20041015,0.060,100.00
INTERNATIONAL WINE UNIT,IWI,20050114,2.24,142889497,4.6875,34.35582822,6.52,2.910714286,30,2.71,0.620952381,0.826568266,6.129579599,0,10.5,1.785714286,19.64285714,3.65,1.0375,16.57,17.78582822,-2.329285714,-0.5525,5.24,0.7662,63789954,DIVERSIFIED FINANCIALS,81,89.2181,80.4878,49,2.1558,2.0864,2.24,1.98,0.0469,20041223,20050225,0.045,0.00
IWL LTD,IWL,20050114,2.26,108020833.5,5.309734513,22.15686275,10.2,4.513274336,2.3,0.18,0.85,12.55555556,-0.17699115,100,12,3.097345133,28.31858407,3.65,1.659734513,16.57,5.586862745,-0.726725664,0.069734513,5.24,0.7662,47796829,SOFTWARE & SERVICES,54,68.6967,68.75,50,2.2304,2.2093,2.32,2.0996,0.0197,20040906,20040930,0.010,100
IYS INSTALMENT REC. DRI IRS,IYS,20050114,1.35,58725000,5.925925926,2.327586207,58,42.96296296,1.4,8.31,7.25,0.162454874,54.90573606,0,8,0,12.59259259,3.65,2.275925926,16.57,-14.24241379,37.72296296,0.685925926,5.24,0.7662,43500000,0,92,96.3504,100,85,1.294,1.2805,1.35,1.24,0.0365,20041223,20050110,0.020,0.00
JAGUAR MINERALS,JAG,20050114,0.17,2672570,0,0,0,0,0,0,0,0,0,0,0,14.70588235,29.41176471,3.65,0,16.57,0,0,0,5.24,0.7662,15721000,MATERIALS,29,38.5853,15.3846,46,0.1736,0.1663,0.195,0.135,0.0112,0,0,0.000,0
JACKSON GOLD LTD,JAK,20050114,0.22,10397444.42,0,0,-0.7,0,0,0,0,0,0,0,0,25,40.90909091,3.65,0,16.57,0,0,0,5.24,0.7662,47261111,MATERIALS,35,42.3819,37.5,35,0.2255,0.2204,0.25,0.16,0.0075,0,0,0.000,0
JAM DEVELOPMENT,JAM,20050114,0.325,6148350.325,0,0,-1.65,0,0,0.24,0,1.354166667,0,0,0,9.230769231,38.46153846,3.65,0,16.57,0,0,0,5.24,0.7662,18918001,DIVERSIFIED FINANCIALS,84,8.113,0,75,0.3303,0.3211,0.35,0.21,0.0095,0,0,0.000,0
JB HI-FI LTD,JBH,20050114,3.94,404136300.1,1.827411168,24.38118812,16.16,4.101522843,95.9,0.02,2.244444444,197,453.928934,100,7.2,1.269035533,45.93908629,3.65,-1.822588832,16.57,7.811188119,-1.138477157,-3.412588832,5.24,0.7662,102572665,RETAILING,63,73.8353,85.7143,41,3.8247,3.7774,3.94,3.6,0.0782,20040930,20041021,0.036,100.00
JUBILEE MINES NL,JBM,20050114,4.6,573342601.6,9.782608696,5.974025974,77,16.73913043,0,1.07,1.711111111,4.299065421,56.42828119,100,45,9.347826087,32.60869565,3.65,6.132608696,16.57,-10.59597403,11.49913043,4.542608696,5.24,0.7662,124639696,MATERIALS,81,68.6725,60.6741,65,4.5156,4.4055,4.62,4.02,0.0837,20040826,20040908,0.250,100
JDV LTD,JDV,20050114,0.8,71863520.8,2.5,40,2,2.5,0,0.32,1,2.5,5,100,2,2.5,31.25,3.65,-1.15,16.57,23.43,-2.74,-2.74,5.24,0.7662,89829401,DIVERSIFIED FINANCIALS,84,48.9755,0,69,0.8,0.7883,0.82,0.7,0,0,0,0.000,0
JETSET TRAVELWORLD,JET,20050114,0.53,48872492.5,2.830188679,12.24018476,4.33,8.169811321,0,0.07,2.886666667,7.571428571,51.42857143,100,1.5,22.64150943,50,3.65,-0.819811321,16.57,-4.329815242,2.929811321,-2.409811321,5.24,0.7662,92212250,HOTELS RESTAURANTS & LEISURE,47,42.5986,33.3333,29,0.5387,0.552,0.64,0.51,0.0133,20040906,20041101,0.020,100
JAMES FIELDING STAPLED,JFG,20050114,3.42,512479004,7.061403509,15.07936508,22.68,6.631578947,0,2.41,0.939130435,1.419087137,13.08302395,0,24.15,3.801169591,23.0994152,3.65,3.411403509,16.57,-1.490634921,1.391578947,1.821403509,5.24,0.7662,149847662,REAL ESTATE,26,39.8373,0,28,3.4231,3.4246,3.53,3.3,0,20041223,20050112,0.123,0.00
JF MERIDIAN TRUST UNIT,JFM,20050114,1.3,617474340.6,7.2,12.88404361,10.09,7.761538462,28.1,1.1,1.077991453,1.181818182,15.62517483,0,9.36,1.538461538,21.53846154,3.65,3.55,16.57,-3.685956392,2.521538462,1.96,5.24,0.7662,474980262,REAL ESTATE,28,57.3622,49.9999,30,1.2928,1.2697,1.31,1.2,0.009,20041223,20050211,0.025,0.00
JACKGREEN LTD,JGL,20050114,0.18,9629000.46,0,0,-22.93,0,724.8,0.14,0,1.285714286,0,0,0,16.66666667,11.11111111,3.65,0,16.57,0,0,0,5.24,0.7662,53494447,REAL ESTATE,59,26.2827,63.6364,32,0.1899,0.1983,0.2155,0.17,0.0049,0,0,0.000,0
JAMES HARDIE INDUST. CDI,JHX,20050114,6.83,3136026833,0.855051245,20.91883614,32.65,4.780380673,32.9,0,5.590753425,0,0,0,5.84,2.781844802,27.52562225,3.65,-2.794948755,16.57,4.348836141,-0.459619327,-4.384948755,5.24,0.7662,459154734,MATERIALS,53,75.6805,97.6744,34,6.6713,6.4433,6.83,5.79,0.0952,0,0,0.000,0
JUMBUCK ENTERTAINMNT,JMB,20050114,0.305,8842658.82,0,0,0,0,0,0,0,0,0,0,0,40.98360656,19.67213115,3.65,0,16.57,0,0,0,5.24,0.7662,28992324,SOFTWARE & SERVICES,59,65.5438,86.6667,31,0.2901,0.2937,0.39,0.25,0.0138,0,0,0.000,0
JABIRU METALS LTD,JML,20050114,0.185,23237878.31,0,0,-0.2,0,0,0,0,0,0,0,0,8.108108108,18.91891892,3.65,0,16.57,0,0,0,5.24,0.7662,125610153,MATERIALS,74,49.8587,33.3333,50,0.1849,0.1819,0.2,0.165,0.0035,0,0,0.000,0
JUPITER MINES,JMS,20050114,0.19,4814125,0,0,0,0,0,0,0,0,0,0,0,2.631578947,21.05263158,3.65,0,16.57,0,0,0,5.24,0.7662,25337500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
JINDALEE RESOURCES,JRL,20050114,0.24,4994360.16,0,35.29411765,0.68,2.833333333,0,0,0,0,0,0,0,43.75,37.5,3.65,0,16.57,18.72411765,-2.406666667,0,5.24,0.7662,20809834,MATERIALS,26,36.9246,0,36,0.2446,0.2414,0.3,0.205,0.0196,0,0,0.000,0
JERVOIS MINING,JRV,20050114,0.029,21422300,0,0,-0.4,0,0,0,0,0,0,0,0,68.96551724,86.20689655,3.65,0,16.57,0,0,0,5.24,0.7662,738700000,MATERIALS,7,37.0463,4.5455,27,0.0304,0.0232,0.04,0.007,0.0027,0,0,0.000,0
JUST GROUP LTD,JST,20050114,2.92,636560000,0,0,0,0,0,0,0,0,0,100,0,7.876712329,35.95890411,3.65,0,16.57,0,0,0,5.24,0.7662,218000000,RETAILING,42,71.7144,90.2439,45,2.8801,2.8912,3.12,2.8,0.0424,20041021,20041117,0.035,100.00
JUMBO CORPORATION,JUM,20050114,0.021,5475797.733,0,16.15384615,0.13,6.19047619,25.8,0,0,0,0,0,0,28.57142857,28.57142857,3.65,0,16.57,-0.416153846,0.95047619,0,5.24,0.7662,260752273,RETAILING,11,64.111,100,15,0.0208,0.021,0.027,0.019,0.0005,0,0,0.000,0
JOYCE CORPORATION,JYC,20050114,0.92,18695893.16,5.434782609,8.14159292,11.3,12.2826087,81.8,0.74,2.26,1.243243243,26.23090482,0,5,28.26086957,39.13043478,3.65,1.784782609,16.57,-8.42840708,7.042608696,0.194782609,5.24,0.7662,20321623,CAPITAL GOODS,42,15.0099,11.1111,31,0.9581,0.9596,1.06,0.75,0.0199,20041019,20041101,0.025,0.00
KAROON GAS AUSTRALIA,KAR,20050114,0.5,13331751.5,0,0,0,0,0,0,0,0,0,0,0,10,68,3.65,0,16.57,0,0,0,5.24,0.7662,26663503,ENERGY,32,50.8275,50,30,0.4978,0.4593,0.52,0.31,0.0127,0,0,0.000,0
KIMBERLEY OIL NL,KBO,20050114,0.087,12005683.67,0,0,-0.5,0,0,0,0,0,0,0,0,37.93103448,25.28735632,3.65,0,16.57,0,0,0,5.24,0.7662,137996364,ENERGY,49,64.5691,64.2857,38,0.0853,0.0885,0.11,0.08,0.0021,0,0,0.000,0
KIMBERLEY SECURITIES,KBS,20050114,0.55,8332500,0,0,-24.2,0,748.6,1.01,0,0.544554455,0,0,0,87.27272727,0,3.65,0,16.57,0,0,0,5.24,0.7662,15150000,REAL ESTATE,100,0,0,98,0.55,0.5561,0.6,0.55,0,0,0,0.000,0
KINGSGATE CONSOLID.,KCN,20050114,2.65,228249614.5,8.301886792,5.824175824,45.5,17.16981132,0,0,2.068181818,0,0,0,22,47.16981132,15.09433962,3.65,4.651886792,16.57,-10.74582418,11.92981132,3.061886792,5.24,0.7662,86131930,MATERIALS,21,64.7121,68,40,2.5693,2.5713,2.9,2.32,0.1116,20040906,20041015,0.120,0
KIDS CAMPUS LTD,KDS,20050114,0.67,29009245.94,0,0,-5.22,0,0,0.26,0,2.576923077,0,0,0,0,43.28358209,3.65,0,16.57,0,0,0,5.24,0.7662,43297382,COMMERCIAL SERVICES & SUPPLIES,59,93.4912,100,64,0.6256,0.5681,0.67,0.45,0.0451,0,0,0.000,0
KH FOODS LTD,KHF,20050114,8.05,98228933.6,2.422360248,0,-5.8,0,0,3.63,0,2.217630854,0,100,19.5,0,0.621118012,3.65,-1.227639752,16.57,0,0,-2.817639752,5.24,0.7662,12202352,FOOD BEVERAGE & TOBACCO,0,55.4349,43.9997,30,8.0465,8.0737,8.3,8,0.008,0,0,0.000,0
KNIGHTS INSOLVENCY,KIA,20050114,0.56,34216580.72,8.035714286,8.75,6.4,11.42857143,26.5,0.15,1.422222222,3.733333333,32.13095238,100,4.5,46.42857143,1.785714286,3.65,4.385714286,16.57,-7.82,6.188571429,2.795714286,5.24,0.7662,61101037,DIVERSIFIED FINANCIALS,65,11.1328,10,39,0.6094,0.6503,0.71,0.56,0.022,20040825,20040913,0.030,100
KIMBERLEY DIAMOND.,KIM,20050114,0.92,229923649.2,0,0,-2.77,0,2.1,0,0,0,0,0,0,84.67391304,6.52173913,3.65,0,16.57,0,0,0,5.24,0.7662,249917010,MATERIALS,32,35.4565,23.8095,26,0.9367,0.9649,1.16,0.86,0.0168,0,0,0.000,0
KONEKT LTD,KKT,20050114,1.15,41996723.5,0,0,-48.8,0,0,-0.02,0,0,0,0,0,16.52173913,34.7826087,3.65,0,16.57,0,0,0,5.24,0.7662,36518890,COMMERCIAL SERVICES & SUPPLIES,44,51.4185,11.1111,39,1.15,1.1515,1.33,0.96,0.0064,0,0,0.000,0
KLM GROUP LTD,KLM,20050114,0.22,8820866.12,0,0,-11.37,0,14.5,0.09,0,2.444444444,0,0,0,54.54545455,27.27272727,3.65,0,16.57,0,0,0,5.24,0.7662,40094846,TECHNOLOGY HARDWARE & EQUIPMENT,61,58.8415,60,52,0.218,0.2047,0.22,0.17,0.003,0,0,0.000,0
KIP MCGRATH EDU.CNTR,KME,20050114,2.31,39270000,2.164502165,39.15254237,5.9,2.554112554,33.3,0.2,1.18,11.55,9.218614719,100,5,36.36363636,41.55844156,3.65,-1.485497835,16.57,22.58254237,-2.685887446,-3.075497835,5.24,0.7662,17000000,COMMERCIAL SERVICES & SUPPLIES,47,70.7392,100,36,2.27,2.2666,2.45,2.2,0.042,20040906,20041001,0.030,100
KINGS MINERALS NL,KMN,20050114,0.26,75520279.38,0,0,-0.63,0,0,0,0,0,0,0,0,1.923076923,92.30769231,3.65,0,16.57,0,0,0,5.24,0.7662,290462613,MATERIALS,63,74.1635,64.7059,69,0.237,0.2115,0.26,0.16,0.0143,0,0,0.000,0
KOON HOLDINGS CDI,KNH,20050114,0.2,16200000,6.25,10.15228426,1.97,9.85,17.2,0.22,1.576,0.909090909,19.37272727,0,1.25,35,0,3.65,2.6,16.57,-6.417715736,4.61,1.01,5.24,0.7662,81000000,CAPITAL GOODS,100,0,0,98,0.2,0.2029,0.225,0.2,0,0,0,0.000,0
KORVEST LTD,KOV,20050114,4.36,37011455.76,3.899082569,10.43062201,41.8,9.587155963,0.3,1.87,2.458823529,2.331550802,26.74827062,100,17,3.211009174,38.0733945,3.65,0.249082569,16.57,-6.13937799,4.347155963,-1.340917431,5.24,0.7662,8488866,CAPITAL GOODS,49,33.0026,15.6863,37,4.4022,4.3429,4.5,4.08,0.0739,20040816,20040903,0.090,100
KRESTA HOLDINGS,KRS,20050114,0.59,80920814.57,6.779661017,11.43410853,5.16,8.745762712,3,0.14,1.29,4.214285714,23.81113801,100,4,27.11864407,16.94915254,3.65,3.129661017,16.57,-5.135891473,3.505762712,1.539661017,5.24,0.7662,137153923,CONSUMER DURABLES & APPAREL,28,51.9658,49.9999,26,0.5896,0.5843,0.61,0.54,0.004,20041115,20041126,0.020,100.00
K & S CORPORATION,KSC,20050114,3.18,190735255.2,3.459119497,15.67274519,20.29,6.380503145,72.2,0.95,1.844545455,3.347368421,19.61857001,100,11,0.628930818,22.95597484,3.65,-0.190880503,16.57,-0.897254805,1.140503145,-1.780880503,5.24,0.7662,59979640,TRANSPORTATION,0,68.4458,50,21,3.1132,3.039,3.2,2.85,0.0424,20041011,20041029,0.060,100.00
KEYCORP LTD,KYC,20050114,1.93,157849948.3,1.554404145,9.65,20,10.3626943,879.6,0.08,6.666666667,24.125,224.4170984,100,3,13.98963731,35.23316062,3.65,-2.095595855,16.57,-6.92,5.122694301,-3.685595855,5.24,0.7662,81787538,TECHNOLOGY HARDWARE & EQUIPMENT,78,88.2804,81.8182,69,1.8786,1.846,1.96,1.75,0.0363,0,0,0.000,0
KAGARA ZINC LTD,KZL,20050114,1.01,171897841.8,0,45.4954955,2.22,2.198019802,46.4,0,0,0,0,0,0,15.84158416,20.79207921,3.65,0,16.57,28.9254955,-3.041980198,0,5.24,0.7662,170195883,MATERIALS,20,74.0353,79.1667,33,0.97,0.944,1.01,0.86,0.0187,0,0,0.000,0
LAFAYETTE MINING,LAF,20050114,0.195,93358420.94,0,0,-0.88,0,15.3,0,0,0,0,0,0,5.128205128,53.84615385,3.65,0,16.57,0,0,0,5.24,0.7662,478761133,MATERIALS,2,58.0704,50,56,0.1911,0.1713,0.205,0.125,0.0074,0,0,0.000,0
LOWAN AUSTRALIA,LAL,20050114,0.056,9475740.344,0,0,-1.48,0,77.7,0.02,0,2.8,0,0,0,46.42857143,35.71428571,3.65,0,16.57,0,0,0,5.24,0.7662,169209649,FOOD BEVERAGE & TOBACCO,44,54.7807,87.5,32,0.0557,0.0557,0.06,0.052,0.0009,0,0,0.000,0
LASSETERS CORP.,LAS,20050114,0.081,8099996.76,0,20.25,0.4,4.938271605,37.9,0,0,0,0,0,0,54.32098765,19.75308642,3.65,0,16.57,3.68,-0.301728395,0,5.24,0.7662,99999960,HOTELS RESTAURANTS & LEISURE,24,38.4426,0,27,0.0819,0.0846,0.099,0.081,0.0027,0,0,0.000,0
LINDSAY AUSTRALIA,LAU,20050114,0.29,34991981.74,3.448275862,12.08333333,2.4,8.275862069,257.4,0.19,2.4,1.526315789,19.09255898,0,1,68.96551724,18.96551724,3.65,-0.201724138,16.57,-4.486666667,3.035862069,-1.791724138,5.24,0.7662,120662006,TRANSPORTATION,31,66.6732,33.3333,37,0.2836,0.273,0.295,0.25,0.0078,0,0,0.000,0
LIBERTY GOLD NL,LBY,20050114,0.18,3600000.18,0,0,0,0,0,0,0,0,0,0,0,47.77777778,16.66666667,3.65,0,16.57,0,0,0,5.24,0.7662,20000001,MATERIALS,98,97.8738,66.6667,55,0.1767,0.1804,0.2,0.175,0.002,0,0,0.000,0
LONDON CITY EQU. LTD,LCE,20050114,0.245,4642996.715,8.163265306,3.656716418,6.7,27.34693878,0,0.24,3.35,1.020833333,55.09353741,0,2,10.20408163,22.44897959,3.65,4.513265306,16.57,-12.91328358,22.10693878,2.923265306,5.24,0.7662,18951007,DIVERSIFIED FINANCIALS,70,85.0574,100,59,0.2393,0.2422,0.27,0.23,0.0068,20041209,19000100,0.010,0.00
LIGHTING CORPORATION,LCL,20050114,0.83,71930405.37,4.21686747,12.57575758,6.6,7.951807229,65.3,0.33,1.885714286,2.515151515,21.56261409,100,3.5,13.25301205,15.6626506,3.65,0.56686747,16.57,-3.994242424,2.711807229,-1.02313253,5.24,0.7662,86663139,CAPITAL GOODS,52,88.2443,88.8889,34,0.8054,0.7951,0.83,0.76,0.0102,20041008,20041109,0.018,100.00
LEGALCO LTD,LCO,20050114,0.71,29354830.01,1.408450704,284,0.25,0.352112676,4.6,0.29,0.25,2.448275862,-0.825643516,0,1,233.8028169,12.67605634,3.65,-2.241549296,16.57,267.43,-4.887887324,-3.831549296,5.24,0.7662,41344831,COMMERCIAL SERVICES & SUPPLIES,27,61.9126,100,26,0.7017,0.7001,0.75,0.62,0.0089,0,0,0.000,0
LOFTUS CAPITAL,LCP,20050114,0.69,36308571.42,3.623188406,10.14705882,6.8,9.855072464,0,0.79,2.72,0.873417722,18.92129884,100,2.5,20.43478261,1.449275362,3.65,-0.026811594,16.57,-6.422941176,4.615072464,-1.616811594,5.24,0.7662,52621118,DIVERSIFIED FINANCIALS,7,34.9084,0,30,0.6935,0.7038,0.73,0.69,0.0046,20040906,20040922,0.010,100
LIVING CELL TECH.,LCT,20050114,0.47,41465676.68,0,0,0,0,0,0,0,0,0,0,0,31.91489362,53.19148936,3.65,0,16.57,0,0,0,5.24,0.7662,88224844,PHARMACEUTICALS & BIOTECHNOLOGY,9,37.3922,7.3171,27,0.4825,0.4944,0.62,0.425,0.0255,0,0,0.000,0
LINDEN & CONWAY LTD,LDN,20050114,33,6958776,0.909090909,21.71052632,152,4.606060606,0,36.4,5.066666667,0.906593407,8.866799867,100,30,0,22.12121212,3.65,-2.740909091,16.57,5.140526316,-0.633939394,-4.330909091,5.24,0.7662,210872,RETAILING,100,100,0,86,32.3444,30.4561,33,29.01,1.197,20041014,20041105,0.300,100.00
LUDOWICI LTD,LDW,20050114,4.5,74123721,3.666666667,14.01869159,32.1,7.133333333,18.8,2.54,1.945454545,1.771653543,16.94173228,100,16.5,11.11111111,20,3.65,0.016666667,16.57,-2.551308411,1.893333333,-1.573333333,5.24,0.7662,16471938,CAPITAL GOODS,62,67.2196,100,54,4.4882,4.5069,4.7,4.39,0.0204,20040917,20040930,0.090,100
LEFROY RESOURCES LTD,LEF,20050114,0.24,5130000.24,0,0,0,0,0,0,0,0,0,0,0,16.66666667,32.91666667,3.65,0,16.57,0,0,0,5.24,0.7662,21375001,MATERIALS,34,64.3309,66.6666,37,0.2301,0.2305,0.28,0.18,0.0133,0,0,0.000,0
LEGEND MINING,LEG,20050114,0.065,11091166.32,0,0,-0.02,0,0.5,0,0,0,0,0,0,284.6153846,29.23076923,3.65,0,16.57,0,0,0,5.24,0.7662,170633328,MATERIALS,28,41.4016,72.2222,19,0.0668,0.0663,0.084,0.05,0.0017,0,0,0.000,0
LEIGHTON HOLDINGS,LEI,20050114,12.51,3411327718,3.597122302,30.96534653,40.4,3.229416467,25.7,3.04,0.897777778,4.115131579,5.313380874,100,45,0.399680256,39.08872902,3.65,-0.052877698,16.57,14.39534653,-2.010583533,-1.642877698,5.24,0.7662,272688067,CAPITAL GOODS,59,80.0371,91.3043,34,12.2684,11.7849,12.51,10.67,0.1325,20040913,20040930,0.270,100
ALE PROPERTY GROUP STAPLED,LEP,20050114,1.72,156176172,4.360465116,40,4.3,2.5,374,1.41,0.573333333,1.219858156,4.59096157,0,7.5,2.906976744,36.04651163,3.65,0.710465116,16.57,23.43,-2.74,-0.879534884,5.24,0.7662,90800100,REAL ESTATE,89,82.967,50,79,1.6979,1.6814,1.75,1.6,0.0087,20041223,20050228,0.063,0.00
LIFE THERAPEUTICS,LFE,20050114,0.59,40510734.58,0,0,-21.3,0,203.3,0.22,0,2.681818182,0,0,0,10.16949153,0,3.65,0,16.57,0,0,0,5.24,0.7662,68662262,PHARMACEUTICALS & BIOTECHNOLOGY,54,22.724,50,52,0.6177,0.6629,0.9,0.59,0.015,0,0,0.000,0
LEGEND CORPORATION,LGD,20050114,0.55,37312443.85,0,0,0,0,0,0,0,0,0,100,0,14.54545455,12.72727273,3.65,0,16.57,0,0,0,5.24,0.7662,67840807,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,35,64.1232,50,32,0.5407,0.5448,0.57,0.53,0.007,20041001,20041015,0.008,100.00
LONGREACH OIL LTD.,LGO,20050114,0.025,4375000,0,0,-0.08,0,1.1,0,0,0,0,0,0,136,68,3.65,0,16.57,0,0,0,5.24,0.7662,175000000,ENERGY,53,60.4555,50,36,0.0247,0.0262,0.04,0.022,0.0007,0,0,0.000,0
LIHIR GOLD LTD,LHG,20050114,1.16,1489700664,0,24.94623656,4.65,4.00862069,6.5,0.51,0,2.274509804,0,0,0,25,24.13793103,3.65,0,16.57,8.376236559,-1.23137931,0,5.24,0.7662,1284224710,MATERIALS,25,54.0517,77.2726,27,1.1549,1.1876,1.32,1.12,0.0191,0,0,0.000,0
LIONORE MINING INTL. CDI,LIM,20050114,6.83,1332625888,0,11.81047899,57.83,8.467057101,20.4,0,0,0,0,0,0,14.20204978,20.93704246,3.65,0,16.57,-4.75952101,3.227057101,0,5.24,0.7662,195113600,MATERIALS,70,26.4603,39.1305,62,6.9326,7.0711,7.8,6.79,0.1925,0,0,0.000,0
LION ENERGY LTD,LIO,20050114,0.01,22624597.92,0,0,-0.05,0,0,0,0,0,0,0,0,60,70,3.65,0,16.57,0,0,0,5.24,0.7662,2262459792,ENERGY,56,43.4825,50,42,0.0103,0.0112,0.016,0.009,0.0003,0,0,0.000,0
LIPA PHARMACEUTICALS,LIP,20050114,2.66,238522200,0,0,0,0,0,0,0,0,0,0,0,1.503759398,25.56390977,3.65,0,16.57,0,0,0,5.24,0.7662,89670000,PHARMACEUTICALS & BIOTECHNOLOGY,78,70.9782,70.2703,48,2.6265,2.5514,2.67,2.35,0.0344,0,0,0.000,0
LAKE RESOURCES,LKE,20050114,0.12,3100685.4,0,3.428571429,3.5,29.16666667,0,0,0,0,0,0,0,154.1666667,16.66666667,3.65,0,16.57,-13.14142857,23.92666667,0,5.24,0.7662,25839045,MATERIALS,100,0.1364,0,86,0.126,0.1316,0.15,0.105,0.0098,0,0,0.000,0
LAKES OIL NL,LKO,20050114,0.05,64664075.8,0,0,-0.16,0,0,0,0,0,0,0,0,68,20,3.65,0,16.57,0,0,0,5.24,0.7662,1293281516,ENERGY,26,43.8701,0,20,0.0503,0.0502,0.054,0.044,0.0005,0,0,0.000,0
LAKO PACIFIC LTD,LKP,20050114,0.052,3096626,0,9.454545455,0.55,10.57692308,0,0.06,0,0.866666667,0,0,0,57.69230769,7.692307692,3.65,0,16.57,-7.115454545,5.336923077,0,5.24,0.7662,59550500,TECHNOLOGY HARDWARE & EQUIPMENT,81,2.0777,0,59,0.0565,0.0628,0.081,0.052,0.0034,0,0,0.000,0
LEND LEASE CORP.,LLC,20050114,13.8,5501885623,3.188405797,17.12158809,80.6,5.84057971,51.9,5.35,1.831818182,2.579439252,15.870107,0,44,1.086956522,29.63768116,3.65,-0.461594203,16.57,0.551588089,0.60057971,-2.051594203,5.24,0.7662,398687364,REAL ESTATE,72,77.5759,76.0369,38,13.2915,12.7849,13.8,11.25,0.2302,20040826,20040915,0.260,0
LEMARNE CORPORATION,LMC,20050114,2.6,37163690.2,4.807692308,12.20657277,21.3,8.192307692,0.9,2.47,1.704,1.052631579,16.56275304,100,12.5,2.307692308,18.84615385,3.65,1.157692308,16.57,-4.36342723,2.952307692,-0.432307692,5.24,0.7662,14293727,CAPITAL GOODS,65,70.4104,100,50,2.5506,2.504,2.66,2.31,0.0415,20041011,20041022,0.075,100.00
LATROBE MAGNESIUM,LMG,20050114,0.015,5217597.09,0,0,-0.21,0,0,0,0,0,0,0,0,166.6666667,20,3.65,0,16.57,0,0,0,5.24,0.7662,347839806,MATERIALS,68,83.5744,100,71,0.0143,0.0148,0.018,0.013,0.0009,0,0,0.000,0
LANDMARK WHITE LTD,LMW,20050114,0.87,23623789.47,4.022988506,10.875,8,9.195402299,0,0,2.285714286,0,0,100,3.5,26.43678161,31.03448276,3.65,0.372988506,16.57,-5.695,3.955402299,-1.217011494,5.24,0.7662,27153781,REAL ESTATE,4,62.7704,100,35,0.8617,0.9228,1.1,0.82,0.015,20040903,20040923,0.030,100
LIQUEFIED NATURAL,LNG,20050114,0.42,19819422,0,0,0,0,0,0,0,0,0,0,0,0,51.19047619,3.65,0,16.57,0,0,0,5.24,0.7662,47189100,ENERGY,78,77.8602,66.6667,60,0.3994,0.3821,0.42,0.335,0.0125,0,0,0.000,0
LION NATHAN LTD,LNN,20050114,8.51,4546386612,3.407755582,28.36666667,30,3.525264395,54.5,-0.29,1.034482759,0,0,100,29,2.23266745,31.84488837,3.65,-0.242244418,16.57,11.79666667,-1.714735605,-1.832244418,5.24,0.7662,534240495,FOOD BEVERAGE & TOBACCO,14,56.4985,39.1667,40,8.4638,8.2837,8.65,7.6,0.1143,20041206,20050113,0.150,100.00
LODESTONE EXPLOR.,LOD,20050114,0.1,2228411.7,0,0,-2.33,0,0,0,0,0,0,0,0,55,30,3.65,0,16.57,0,0,0,5.24,0.7662,22284117,MATERIALS,66,16.4381,0,64,0.1017,0.1103,0.155,0.099,0,0,0,0.000,0
LOOKSMART LTD CDI,LOK,20050114,2.03,28581693.56,0,0,-7.4,0,0.6,0.84,0,2.416666667,0,0,0,87.19211823,4.926108374,3.65,0,16.57,0,0,0,5.24,0.7662,14079652,SOFTWARE & SERVICES,86,7.631,10.6061,42,2.4822,2.5055,2.9,2.03,0.2009,0,0,0.000,0
LEYSHON RESOURCES,LRL,20050114,0.455,57997283.89,0,0,-1.2,0,0,0,0,0,0,0,0,20.87912088,46.15384615,3.65,0,16.57,0,0,0,5.24,0.7662,127466558,MATERIALS,76,77.4982,100,52,0.4176,0.4006,0.5,0.31,0.0254,0,0,0.000,0
LONGREACH GROUP,LRX,20050114,0.265,45660208.88,0,15.96385542,1.66,6.264150943,177.8,0.05,0,5.3,0,0,0,3.773584906,54.71698113,3.65,0,16.57,-0.606144578,1.024150943,0,5.24,0.7662,172302675,TECHNOLOGY HARDWARE & EQUIPMENT,100,72.8978,84.6154,85,0.2478,0.2299,0.275,0.195,0.0182,0,0,0.000,0
LION SELECTION GROUP,LSG,20050114,2.28,228248303.4,1.315789474,0,-1.1,0,0,2.22,0,1.027027027,0,0,3,3.070175439,44.73684211,3.65,-2.334210526,16.57,0,0,-3.924210526,5.24,0.7662,100108905,MATERIALS,60,68.2638,91.6667,29,2.2159,2.16,2.33,1.88,0.0492,0,0,0.000,0
LUMINUS SYSTEMS LTD.,LSL,20050114,0.011,3472738.522,0,0,0,0,0,0,0,0,0,0,0,127.2727273,9.090909091,3.65,0,16.57,0,0,0,5.24,0.7662,315703502,TECHNOLOGY HARDWARE & EQUIPMENT,88,33.4115,60,54,0.0118,0.014,0.02,0.01,0.0004,0,0,0.000,0
LUMACOM LTD,LUM,20050114,0.12,14100292.2,0,0,-2.98,0,7.6,0.04,0,3,0,0,0,441.6666667,40,3.65,0,16.57,0,0,0,5.24,0.7662,117502435,TECHNOLOGY HARDWARE & EQUIPMENT,95,87.3774,31.5068,69,0.1042,0.107,0.13,0.098,0.0061,0,0,0.000,0
LV LIVING LTD,LVL,20050114,0.16,18499446.4,0,0,-0.9,0,0,-0.01,0,0,0,0,0,37.5,12.5,3.65,0,16.57,0,0,0,5.24,0.7662,115621540,MEDIA,73,25.7062,50,55,0.1745,0.1413,0.22,0.007,0.0073,0,0,0.000,0
LEVIATHAN RESOURCES,LVR,20050114,1,80665104,0,0,0,0,0,0,0,0,0,0,0,7,10,3.65,0,16.57,0,0,0,5.24,0.7662,80665104,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
LYNAS CORPORATION,LYC,20050114,0.29,67355862.55,0,0,-2.35,0,28.6,0,0,0,0,0,0,62.06896552,18.96551724,3.65,0,16.57,0,0,0,5.24,0.7662,232261595,MATERIALS,10,46.8614,62.5,31,0.2915,0.2957,0.38,0.25,0.0054,0,0,0.000,0
LYCOPODIUM LTD,LYL,20050114,1.43,52538200,0,0,0,0,0,0,0,0,0,0,0,1.398601399,12.58741259,3.65,0,16.57,0,0,0,5.24,0.7662,36740000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
MEDEC LTD,MAA,20050114,0.15,2144851.05,0,0,-3.4,0,1.8,0.08,0,1.875,0,0,0,180,20,3.65,0,16.57,0,0,0,5.24,0.7662,14299007,HEALTH CARE EQUIPMENT & SERVICES,23,58.6537,90,36,0.1454,0.1499,0.185,0.12,0.0184,0,0,0.000,0
MACRO CORP. LTD,MAC,20050114,0.052,4793080.968,3.076923077,0,-0.18,0,21.4,0.1,0,0.52,0,0,0.16,44.23076923,13.46153846,3.65,-0.573076923,16.57,0,0,-2.163076923,5.24,0.7662,92174634,HOTELS RESTAURANTS & LEISURE,72,85.6331,0,74,0.052,0.0518,0.052,0.05,0,0,0,0.000,0
MAGELLAN PETROLEUM,MAG,20050114,1.25,30307857.5,4,18.38235294,6.8,5.44,0,0,1.36,0,0,100,5,20,6.4,3.65,0.35,16.57,1.812352941,0.2,-1.24,5.24,0.7662,24246286,ENERGY,68,83.9826,100,47,1.2415,1.2514,1.4,1.17,0.009,20041018,20041111,0.050,100.00
MACMAHON HOLDINGS,MAH,20050114,0.485,183282665.5,1.030927835,13.81766382,3.51,7.237113402,72,0.25,7.02,1.94,20.30804124,100,0.5,2.06185567,48.45360825,3.65,-2.619072165,16.57,-2.752336182,1.997113402,-4.209072165,5.24,0.7662,377902403,CAPITAL GOODS,35,57.7493,50,38,0.4816,0.472,0.495,0.405,0.0071,20040907,20040930,0.010,100
MATILDA MINERALS LTD,MAL,20050114,0.62,15360562,0,0,0,0,0,0,0,0,0,0,0,4.838709677,67.74193548,3.65,0,16.57,0,0,0,5.24,0.7662,24775100,MATERIALS,68,81.2327,90,46,0.5645,0.4696,0.62,0.265,0.0296,0,0,0.000,0
MACQUARIE AIRPORTS STAPLED,MAP,20050114,3.31,4735690399,3.625377644,6.198501873,53.4,16.13293051,0,2.31,4.45,1.432900433,37.68038608,0,12,0.604229607,50.1510574,3.65,-0.024622356,16.57,-10.37149813,10.89293051,-1.614622356,5.24,0.7662,1430722175,TRANSPORTATION,90,86.9275,75.8621,55,3.2013,3.096,3.31,2.78,0.0467,20041223,20050218,0.080,0.00
MACQUARIE TELECOM GP,MAQ,20050114,0.17,34612037.06,0,0,-0.4,0,0,0.31,0,0.548387097,0,0,0,52.94117647,2.941176471,3.65,0,16.57,0,0,0,5.24,0.7662,203600218,TELECOMMUNICATION SERVICES,82,15.8317,33.3333,56,0.176,0.1787,0.195,0.17,0.0032,0,0,0.000,0
MALACHITE RESOURCES,MAR,20050114,0.155,7279430.075,0,0,-1.4,0,0,0,0,0,0,0,0,74.19354839,9.677419355,3.65,0,16.57,0,0,0,5.24,0.7662,46964065,MATERIALS,12,49.9797,66.6667,32,0.1553,0.1572,0.18,0.14,0.0063,0,0,0.000,0
MAYNE GROUP LTD,MAY,20050114,4.43,2853764039,2.483069977,34.07692308,13,2.934537246,131.2,0.6,1.181818182,7.383333333,8.750940557,0,11,3.386004515,32.95711061,3.65,-1.166930023,16.57,17.50692308,-2.305462754,-2.756930023,5.24,0.7662,644190528,HEALTH CARE EQUIPMENT & SERVICES,81,66.854,87.4999,62,4.3772,4.3313,4.5,4.14,0.0775,20040831,19000100,0.070,0
MBF CARPENTERS,MBF,20050114,0.4,40014740.8,0,4.813477738,8.31,20.775,41.3,0.9,0,0.444444444,0,0,0,0,70,3.65,0,16.57,-11.75652226,15.535,0,5.24,0.7662,100036852,CAPITAL GOODS,100,100,0,98,0.3987,0.3829,0.4,0.36,0,0,0,0.000,0
MACQUARIE BANK LTD,MBL,20050114,48.45,10803793213,2.703818369,19.58367017,247.4,5.10629515,694.6,8.86,1.888549618,5.468397291,20.94781104,90,131,2.043343653,34.75748194,3.65,-0.946181631,16.57,3.01367017,-0.13370485,-2.536181631,5.24,0.7662,222988508,DIVERSIFIED FINANCIALS,61,68.749,68.36,79,47.906,45.5121,48.86,39.81,0.9669,20041122,20041217,0.610,90.00
MIRABELA NICKEL LTD,MBN,20050114,0.49,8452500,0,0,0,0,0,0,0,0,0,0,0,24.48979592,57.14285714,3.65,0,16.57,0,0,0,5.24,0.7662,17250000,MATERIALS,2,47.5705,48.3871,30,0.4918,0.4412,0.58,0.245,0.0105,0,0,0.000,0
METABOLIC,MBP,20050114,1.23,284011313.6,0,0,-4.42,0,0,0.08,0,15.375,0,0,0,103.2520325,39.02439024,3.65,0,16.57,0,0,0,5.24,0.7662,230903507,PHARMACEUTICALS & BIOTECHNOLOGY,10,39.102,27.5,13,1.2756,1.5105,2.2,1.1,0.0319,0,0,0.000,0
MACARTHUR COAL,MCC,20050114,4.57,774032187.9,0.827133479,53.13953488,8.6,1.881838074,44.7,1.16,2.275132275,3.939655172,6.864143967,100,3.78,0,75.27352298,3.65,-2.822866521,16.57,36.56953488,-3.358161926,-4.412866521,5.24,0.7662,169372470,MATERIALS,93,95.2955,89.4737,72,4.2899,4.0985,4.57,3.7,0.1979,20040910,20040930,0.040,100
MACQUARIE COMMUNICA. STAPLED,MCG,20050114,6.12,1929339510,3.758169935,0,-8.69,0,0,-0.68,0,0,0,0,23,1.470588235,48.52941176,3.65,0.108169935,16.57,0,0,-1.481830065,5.24,0.7662,315251554,MEDIA,43,81.7704,84.9162,59,5.899,5.5495,6.14,4.77,0.2362,20041223,20050212,0.144,0.00
MURCHISON HOLDINGS,MCH,20050114,1.6,19678249.6,0,0,-9,0,153.6,0.01,0,160,0,0,0,0,81.625,3.65,0,16.57,0,0,0,5.24,0.7662,12298906,DIVERSIFIED FINANCIALS,34,90.2259,100,38,1.5726,1.3609,1.6,0.9499,0.0196,0,0,0.000,0
MACARTHURCOOK LTD,MCK,20050114,0.87,16005095.07,0,0,-8.1,0,0,-0.02,0,0,0,0,0,9.195402299,19.54022989,3.65,0,16.57,0,0,0,5.24,0.7662,18396661,DIVERSIFIED FINANCIALS,56,25.299,0,49,0.8868,0.8926,0.95,0.78,0.0137,0,0,0.000,0
M2M CORPORATION,MCL,20050114,0.009,4833000.495,0,0,-0.51,0,0,-0.02,0,0,0,0,0,77.77777778,33.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,537000055,SOFTWARE & SERVICES,94,62.1838,50,77,0.0084,0.0098,0.013,0.007,0.0007,0,0,0.000,0
MOUNT CONQUEROR,MCO,20050114,0.075,4132107.075,0,0,-0.67,0,0,0,0,0,0,0,0,40,41.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,55094761,MATERIALS,84,29.8361,14.2857,53,0.0778,0.0758,0.095,0.052,0.0024,0,0,0.000,0
MCPHERSON'S LTD,MCP,20050114,5.7,338661145.2,3.333333333,18.87417219,30.2,5.298245614,0,-0.04,1.589473684,0,0,100,19,6.140350877,36.84210526,3.65,-0.316666667,16.57,2.304172185,0.058245614,-1.906666667,5.24,0.7662,59414236,COMMERCIAL SERVICES & SUPPLIES,44,46.8949,60.8696,54,5.7186,5.6783,5.98,5.45,0.1265,20040906,20040930,0.100,100
MINCOR RESOURCES NL,MCR,20050114,0.59,114851173,2.542372881,9.833333333,6,10.16949153,0.5,0.26,4,2.269230769,30.01955671,100,1.5,76.27118644,6.779661017,3.65,-1.107627119,16.57,-6.736666667,4.929491525,-2.697627119,5.24,0.7662,194663005,MATERIALS,22,50.0076,66.6666,32,0.5905,0.6005,0.64,0.57,0.0117,20040831,20040924,0.020,100
MACQUARIE COUNTRYWID UNIT,MCW,20050114,2.09,1412405564,6.842105263,14.92857143,14,6.698564593,28.2,1.69,0.979020979,1.236686391,13.36315506,0,14.3,4.784688995,19.13875598,3.65,3.192105263,16.57,-1.641428571,1.458564593,1.602105263,5.24,0.7662,675792136,REAL ESTATE,45,39.4222,33.3333,27,2.0981,2.0845,2.17,1.96,0.0098,20041223,20050216,0.074,0.00
MEDAIRE INC CDI,MDE,20050114,0.64,35460944.64,0,0,-1.31,0,48.9,0.07,0,9.142857143,0,0,0,123.4375,12.5,3.65,0,16.57,0,0,0,5.24,0.7662,55407726,HEALTH CARE EQUIPMENT & SERVICES,66,55.925,62.9629,44,0.6273,0.6759,0.91,0.58,0.0311,0,0,0.000,0
MINERAL DEPOSITS,MDL,20050114,0.48,57351483.36,0,0,-4.41,0,1.3,0,0,0,0,0,0,4.166666667,58.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,119482257,MATERIALS,90,82.2291,80.7692,68,0.4379,0.416,0.48,0.36,0.0202,0,0,0.000,0
MEDICAL MONITORS,MDM,20050114,0.036,8792800.884,0,0,-2,0,406.7,-0.01,0,0,0,0,0,177.7777778,2.777777778,3.65,0,16.57,0,0,0,5.24,0.7662,244244469,HEALTH CARE EQUIPMENT & SERVICES,27,30.7373,33.3333,33,0.039,0.0407,0.051,0.036,0.0018,0,0,0.000,0
MIDAS RESOURCES,MDS,20050114,0.11,7095405.68,0,0,-1.18,0,0,0,0,0,0,0,0,150,18.18181818,3.65,0,16.57,0,0,0,5.24,0.7662,64503688,MATERIALS,37,67.75,75,27,0.1044,0.1134,0.145,0.1,0.0033,0,0,0.000,0
MACQUARIE DDR TRUST UNIT,MDT,20050114,1.17,954446016.4,4.786324786,26.35135135,4.44,3.794871795,127.7,1.08,0.792857143,1.083333333,7.507122507,0,5.6,0.854700855,18.8034188,3.65,1.136324786,16.57,9.781351351,-1.445128205,-0.453675214,5.24,0.7662,815765826,REAL ESTATE,73,87.9336,84.6154,53,1.1458,1.1356,1.17,1.11,0.0173,20041223,20050223,0.024,0.00
MEDIVAC LTD,MDV,20050114,0.16,5200000,0,0,-5.9,0,17.4,0.06,0,2.666666667,0,0,0,131.25,6.25,3.65,0,16.57,0,0,0,5.24,0.7662,32500000,HEALTH CARE EQUIPMENT & SERVICES,88,18.6151,20,72,0.1688,0.1762,0.2,0.16,0.0103,0,0,0.000,0
MINDAX LTD,MDX,20050114,0.16,3706588.16,0,0,0,0,0,0,0,0,0,0,0,25,0,3.65,0,16.57,0,0,0,5.24,0.7662,23166176,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
METEX RESOURCES,MEE,20050114,0.056,12506614.4,0,0,-1.13,0,0,0,0,0,0,0,0,87.5,0,3.65,0,16.57,0,0,0,5.24,0.7662,223332400,MATERIALS,11,30.6937,35.7143,37,0.0584,0.0612,0.0737,0.056,0.0014,0,0,0.000,0
METEORIC RESOURCES,MEI,20050114,0.265,8659884.65,0,0,0,0,0,0,0,0,0,0,0,13.20754717,32.0754717,3.65,0,16.57,0,0,0,5.24,0.7662,32678810,MATERIALS,34,62.3511,73.3332,37,0.2589,0.253,0.285,0.18,0.0078,0,0,0.000,0
METGASCO LTD,MEL,20050114,0.21,9318845.13,0,0,0,0,0,0,0,0,0,0,0,14.28571429,0,3.65,0,16.57,0,0,0,5.24,0.7662,44375453,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0.000,0
METHANOL AUSTRALIA,MEO,20050114,0.15,21067515.75,0,0,-0.45,0,0,0,0,0,0,0,0,86.66666667,13.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,140450105,ENERGY,35,71.6708,85.7143,41,0.1447,0.1446,0.16,0.135,0.0068,0,0,0.000,0
MARINER FINANCIAL,MFI,20050114,1.1,74481741.4,1.818181818,23.91304348,4.6,4.181818182,1.2,0.54,2.3,2.037037037,10.81481481,100,2,58.18181818,9.090909091,3.65,-1.831818182,16.57,7.343043478,-1.058181818,-3.421818182,5.24,0.7662,67710674,DIVERSIFIED FINANCIALS,44,28.5019,0,25,1.116,1.1268,1.2,1.1,0.0118,20041011,20041115,0.020,100.00
MFS LTD,MFS,20050114,1.63,181882601.3,13.00613497,7.345651194,22.19,13.61349693,91.7,1.14,1.046698113,1.429824561,27.48805295,0,21.2,38.03680982,21.7791411,3.65,9.356134969,16.57,-9.224348806,8.373496933,7.766134969,5.24,0.7662,111584418,DIVERSIFIED FINANCIALS,36,17.5202,16,31,1.6654,1.6689,1.86,1.55,0.019,0,0,0.000,0
MFS DIVERSIFIED UNIT,MFT,20050114,0.9,45153059.4,10.85555556,9.473684211,9.5,10.55555556,167.6,0.01,0.972364381,90,-5.588888889,0,9.77,12.22222222,11.44444444,3.65,7.205555556,16.57,-7.096315789,5.315555556,5.615555556,5.24,0.7662,50170066,REAL ESTATE,54,8.4155,0,37,0.9168,0.9278,0.96,0.9,0.0064,0,0,0.000,0
MACQUARIE GOODMAN UNT,MGI,20050114,2.28,3826615729,6.00877193,19.04761905,11.97,5.25,55.1,1.4,0.873722628,1.628571429,10.02305764,0,13.7,5.263157895,29.8245614,3.65,2.35877193,16.57,2.477619048,0.01,0.76877193,5.24,0.7662,1678340232,REAL ESTATE,35,30.9085,19.4444,52,2.3053,2.2259,2.38,2,0.0459,20041223,20050202,0.035,0.00
MACQUARIE GOOD. MGT.,MGM,20050114,4,1108796432,2,28.77697842,13.9,3.475,225.7,0,1.7375,0,0,0,8,3.25,26.25,3.65,-1.65,16.57,12.20697842,-1.765,-3.24,5.24,0.7662,277199108,REAL ESTATE,40,28.3217,0,37,4.0313,3.8496,4.11,3.45,0.0441,20041223,20050202,0.045,0.00
MARENGO MINING,MGO,20050114,0.089,2713960.749,0,0,-4.1,0,0,0,0,0,0,0,0,68.53932584,7.865168539,3.65,0,16.57,0,0,0,5.24,0.7662,30493941,MATERIALS,39,28.6778,0,37,0.0909,0.0977,0.12,0.082,0.0037,0,0,0.000,0
MIRVAC GROUP STAPLED,MGR,20050114,4.97,4164771216,6.61971831,13.55331334,36.67,7.378269618,74.6,3.12,1.114589666,1.592948718,15.20632126,40,32.9,2.615694165,16.29778672,3.65,2.96971831,16.57,-3.016686665,2.138269618,1.37971831,5.24,0.7662,837982136,REAL ESTATE,35,52.0091,55.7692,39,4.9559,4.8021,5.05,4.51,0.0409,20041223,20050128,0.083,40.00
MAGNUM GOLD NL,MGU,20050114,0.13,9901529.56,0,0,-0.08,0,0,0,0,0,0,0,0,19.23076923,80.76923077,3.65,0,16.57,0,0,0,5.24,0.7662,76165612,MATERIALS,54,23.4359,0,49,0.1328,0.1325,0.155,0.115,0.004,0,0,0.000,0
MCGUIGAN SIMEON,MGW,20050114,6.03,676697514.3,3.897180763,15.78534031,38.2,6.334991708,53.1,2.57,1.625531915,2.346303502,15.95201683,100,23.5,1.658374793,27.03150912,3.65,0.247180763,16.57,-0.784659686,1.094991708,-1.342819237,5.24,0.7662,112221810,FOOD BEVERAGE & TOBACCO,78,95.2545,81.9445,52,5.7635,5.4532,6.03,4.95,0.1558,20041029,20041122,0.138,100.00
MOUNT GIBSON IRON,MGX,20050114,0.405,126060407.7,0,0,-4.04,0,81.5,0,0,0,0,0,0,0,67.90123457,3.65,0,16.57,0,0,0,5.24,0.7662,311260266,MATERIALS,75,89.0069,96,55,0.3466,0.2781,0.405,0.18,0.0405,0,0,0.000,0
MEDIGARD LTD,MGZ,20050114,0.13,2640081.34,0,0,0,0,0,0,0,0,0,0,0,269.2307692,0,3.65,0,16.57,0,0,0,5.24,0.7662,20308318,HEALTH CARE EQUIPMENT & SERVICES,75,11.268,14.2857,50,0.1437,0.1516,0.18,0.13,0.0067,0,0,0.000,0
MERCHANT HOUSE,MHI,20050114,0.155,14504766.7,6.451612903,9.872611465,1.57,10.12903226,82.2,0.16,1.57,0.96875,20.14314516,0,1,22.58064516,9.677419355,3.65,2.801612903,16.57,-6.697388535,4.889032258,1.211612903,5.24,0.7662,93579140,CONSUMER DURABLES & APPAREL,48,74.3444,100,42,0.1506,0.151,0.17,0.14,0.0042,20040823,20040901,0.010,0
M HEALTH LTD,MHL,20050114,0.013,3517731.75,0,0,-45.2,0,0,-0.11,0,0,0,0,0,946.1538462,23.07692308,3.65,0,16.57,0,0,0,5.24,0.7662,270594750,HEALTH CARE EQUIPMENT & SERVICES,1,49.7288,22.2222,25,0.013,0.0122,0.016,0.01,0.0014,0,0,0.000,0
0,MIA,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1.11,1.11,1.11,1.11,0,20040913,20040930,0.020,100
MICHELAGO LTD,MIC,20050114,0.077,53951312.8,0,0,-0.21,0,0.9,0,0,0,0,0,0,94.80519481,9.090909091,3.65,0,16.57,0,0,0,5.24,0.7662,700666400,MATERIALS,70,21.7025,23.3333,56,0.0832,0.0939,0.125,0.077,0.0041,0,0,0.000,0
MACQUARIE INFRA. STAPLED,MIG,20050114,3.64,7050464061,2.06043956,0,-13.08,0,95,2.16,0,1.685185185,0,0,7.5,3.296703297,36.67582418,3.65,-1.58956044,16.57,0,0,-3.17956044,5.24,0.7662,1936940676,TRANSPORTATION,33,56.2923,57.5,42,3.6081,3.5925,4.04,3.0625,0.1428,20041223,20050211,0.638,0.00
MIKOH CORPORATION,MIK,20050114,0.04,3871777.32,0,0,-0.32,0,0,0.01,0,4,0,0,0,50,7.5,3.65,0,16.57,0,0,0,5.24,0.7662,96794433,COMMERCIAL SERVICES & SUPPLIES,56,32.4225,0,54,0.0401,0.0413,0.047,0.037,0.0004,0,0,0.000,0
MAGNESIUM INTERNAT.,MIL,20050114,0.074,38426321.07,0,0,-2.9,0,0,0,0,0,0,0,0,33.78378378,58.10810811,3.65,0,16.57,0,0,0,5.24,0.7662,519274609,MATERIALS,6,57.0436,38.7097,32,0.0725,0.0653,0.079,0.036,0.003,0,0,0.000,0
MIRRABOOKA INVEST.,MIR,20050114,1.48,171777678.5,3.378378378,37.37373737,3.96,2.675675676,0,1.59,0.792,0.93081761,5.399966004,100,5,4.72972973,20.94594595,3.65,-0.271621622,16.57,20.80373737,-2.564324324,-1.861621622,5.24,0.7662,116065999,DIVERSIFIED FINANCIALS,67,68.3623,78.5714,47,1.466,1.4527,1.55,1.39,0.0217,0,0,0.000,0
MIDWEST CORPORATION,MIS,20050114,0.39,24675402.18,0,0,-8.1,0,0,0,0,0,0,0,0,146.1538462,43.58974359,3.65,0,16.57,0,0,0,5.24,0.7662,63270262,MATERIALS,89,79.7447,76.8116,67,0.343,0.3193,0.4,0.26,0.0455,0,0,0.000,0
MELBOURNE IT LTD,MLB,20050114,1.22,64136554.12,3.278688525,21.59292035,5.65,4.631147541,0,0.08,1.4125,15.25,28.53483607,100,4,14.75409836,62.70491803,3.65,-0.371311475,16.57,5.022920354,-0.608852459,-1.961311475,5.24,0.7662,52570946,SOFTWARE & SERVICES,44,65.5696,60.0001,26,1.1973,1.2152,1.37,1.1,0.0218,20040823,20040924,0.020,100
MACQUARIE LEISURE STAPLED,MLE,20050114,1.79,318012448.9,5.139664804,5.915399868,30.26,16.90502793,28.4,1.03,3.289130435,1.737864078,42.49129468,0,9.2,0.558659218,46.36871508,3.65,1.489664804,16.57,-10.65460013,11.66502793,-0.100335196,5.24,0.7662,177660586,REAL ESTATE,65,87.0059,73.6842,43,1.7501,1.6599,1.79,1.4,0.0209,20041223,20050218,0.052,0.00
METALLICA MINERALS,MLM,20050114,0.195,9144749.445,0,0,0,0,0,0,0,0,0,0,0,28.20512821,17.94871795,3.65,0,16.57,0,0,0,5.24,0.7662,46896151,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
MILTON CORPORATION,MLT,20050114,15.86,1117583369,3.341740227,24.85893417,63.8,4.022698613,3.5,15.76,1.203773585,1.006345178,8.049718028,100,53,2.143757881,16.14123581,3.65,-0.308259773,16.57,8.288934169,-1.217301387,-1.898259773,5.24,0.7662,70465534,DIVERSIFIED FINANCIALS,36,64.8812,47.3684,25,15.7731,15.702,16.1,15.09,0.0592,20040825,20040915,0.380,100
MMC CONTRARIAN LTD,MMA,20050114,1.07,217619894.5,0.934579439,78.67647059,1.36,1.271028037,0,1.15,1.36,0.930434783,2.518650955,100,1,2.803738318,14.95327103,3.65,-2.715420561,16.57,62.10647059,-3.968971963,-4.305420561,5.24,0.7662,203383079,DIVERSIFIED FINANCIALS,80,65.6545,100,24,1.0659,1.0586,1.1,1.01,0.005,20040913,20041007,0.010,100
MTM ENTERTAINMENT UNIT,MME,20050114,0.115,12266666.71,0,0,-0.87,0,0,0.17,0,0.676470588,0,0,0,43.47826087,0,3.65,0,16.57,0,0,0,5.24,0.7662,106666667,REAL ESTATE,100,5.8443,0,98,0.1178,0.1199,0.13,0.115,0.006,0,0,0.000,0
MEDUSA MINING LTD,MML,20050114,0.63,15979472.46,0,0,-1.3,0,0,0,0,0,0,0,0,20.63492063,52.38095238,3.65,0,16.57,0,0,0,5.24,0.7662,25364242,MATERIALS,29,54.1565,58.8235,29,0.623,0.5981,0.7,0.5,0.0276,0,0,0.000,0
MACMIN SILVER LTD,MMN,20050114,0.13,44511893.66,0,0,-0.45,0,0,0,0,0,0,0,0,84.61538462,7.692307692,3.65,0,16.57,0,0,0,5.24,0.7662,342399182,MATERIALS,66,45.4678,33.3333,60,0.132,0.1375,0.165,0.125,0.0037,0,0,0.000,0
MCMILLAN SHAKESPEARE,MMS,20050114,1.5,98789850,0,0,0,0,0,0,0,0,0,0,0,10,59.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,65859900,COMMERCIAL SERVICES & SUPPLIES,26,37.8248,33.3333,38,1.5184,1.5465,1.64,1.5,0.0245,0,0,0.000,0
MONADELPHOUS GROUP,MND,20050114,7.8,152740395.6,3.846153846,17.52808989,44.5,5.705128205,18.5,2.01,1.483333333,3.880597015,16.7652124,100,30,5.128205128,41.92307692,3.65,0.196153846,16.57,0.958089888,0.465128205,-1.393846154,5.24,0.7662,19582102,CAPITAL GOODS,40,45.6259,35.8975,30,7.8077,7.7344,8.17,7.03,0.0261,20040906,20040917,0.190,100
MINOTAUR RESOURCES,MNR,20050114,2.05,98410258.2,0,0,-0.36,0,0.8,0,0,0,0,0,0,8.292682927,54.14634146,3.65,0,16.57,0,0,0,5.24,0.7662,48005004,MATERIALS,13,52.4375,86.0465,29,2.045,2.0075,2.2,1.5,0.0283,0,0,0.000,0
MOBILE INNOVATIONS,MOB,20050114,0.205,23064980.5,29.26829268,8.102766798,2.53,12.34146341,3.6,0.09,0.421666667,2.277777778,3.054200542,100,6,53.65853659,60.97560976,3.65,25.61829268,16.57,-8.467233202,7.101463415,24.02829268,5.24,0.7662,112512100,TELECOMMUNICATION SERVICES,94,69.788,72.4138,66,0.1885,0.1862,0.3,0.14,0.0171,20041206,20041221,0.060,100.00
MORTGAGE CHOICE LTD,MOC,20050114,0.99,116416839.3,0,0,0,0,0,0,0,0,0,0,0,25.25252525,14.14141414,3.65,0,16.57,0,0,0,5.24,0.7662,117592767,BANKS,13,46.5364,50,19,0.9925,1.0331,1.2,0.88,0.0075,0,0,0.000,0
MEDICAL CORPORATION,MOD,20050114,0.038,4732518.404,0,0,-1.65,0,0,0.02,0,1.9,0,0,0,821.0526316,21.05263158,3.65,0,16.57,0,0,0,5.24,0.7662,124539958,HEALTH CARE EQUIPMENT & SERVICES,9,57.9759,53.8461,36,0.0373,0.0408,0.078,0.03,0.0028,0,0,0.000,0
MACQUARIE OFFICE UNIT,MOF,20050114,1.3,2134765287,5.923076923,12.56038647,10.35,7.961538462,60.8,1.14,1.344155844,1.140350877,16.20917679,0,7.7,2.307692308,11.53846154,3.65,2.273076923,16.57,-4.009613527,2.721538462,0.683076923,5.24,0.7662,1642127144,REAL ESTATE,9,47.9529,41.6665,47,1.2998,1.2844,1.31,1.23,0.0094,20041223,20050221,0.026,0.00
MOBY OIL & GAS LTD,MOG,20050114,0.34,11784069.86,0,0,0,0,0,0,0,0,0,0,0,41.17647059,55.88235294,3.65,0,16.57,0,0,0,5.24,0.7662,34659029,ENERGY,72,77.9785,77.4194,57,0.3129,0.3048,0.4,0.27,0.0248,0,0,0.000,0
MOKUTI MINING LTD,MOK,20050114,0.25,4516324.75,0,0,-3.2,0,0,0,0,0,0,0,0,0,48,3.65,0,16.57,0,0,0,5.24,0.7662,18065299,MATERIALS,81,75.2491,83.871,54,0.2158,0.1956,0.25,0.13,0.0209,0,0,0.000,0
MONTO MINERALS LTD,MOO,20050114,0.044,15882657.78,0,0,-0.44,0,0,0,0,0,0,0,0,161.3636364,31.81818182,3.65,0,16.57,0,0,0,5.24,0.7662,360969495,MATERIALS,24,58.4274,13.3333,30,0.0431,0.0451,0.068,0.033,0.0021,0,0,0.000,0
MOSAIC OIL NL,MOS,20050114,0.19,85192804.2,0,0,-0.3,0,0,0,0,0,0,0,0,41.05263158,23.68421053,3.65,0,16.57,0,0,0,5.24,0.7662,448383180,ENERGY,30,38.433,46.6667,48,0.1972,0.2147,0.265,0.18,0.0163,0,0,0.000,0
MARINE PRODUCE AUST.,MPA,20050114,0.135,12794137.79,0,0,-2.59,0,0,0.05,0,2.7,0,0,0,22.22222222,0,3.65,0,16.57,0,0,0,5.24,0.7662,94771391,SOFTWARE & SERVICES,58,23.0087,0,52,0.1374,0.1441,0.165,0.135,0.0045,0,0,0.000,0
MACKAY PERMANENT,MPB,20050114,4.5,25869429,4.888888889,13.23529412,34,7.555555556,1806.2,2.76,1.545454545,1.630434783,16.79227053,100,22,2.222222222,13.55555556,3.65,1.238888889,16.57,-3.334705882,2.315555556,-0.351111111,5.24,0.7662,5748762,BANKS,18,59.4999,0,27,4.4841,4.4018,4.5,4.25,0.06,20040910,20040930,0.120,100
MOTION PICTURE CO.,MPC,20050114,0.015,808500.15,0,0,-1,0,837.3,0.03,0,0.5,0,0,0,300,33.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,53900010,MEDIA,36,23.4361,0,38,0.0151,0.0193,0.038,0.01,0,0,0,0.000,0
MILLEPEDE INTERNAT.,MPD,20050114,0.165,12336337.2,0,0,-2.16,0,1.7,0.02,0,8.25,0,0,0,39.39393939,50.90909091,3.65,0,16.57,0,0,0,5.24,0.7662,74765680,MATERIALS,3,54.1234,33.3333,30,0.163,0.157,0.195,0.1,0.0102,0,0,0.000,0
MULTIPLEX ACUMEN UNIT,MPF,20050114,1.1,160821524.6,8.918181818,8.870967742,12.4,11.27272727,23.4,0,1.26401631,0,0,0,9.81,1.818181818,4.545454545,3.65,5.268181818,16.57,-7.699032258,6.032727273,3.678181818,5.24,0.7662,146201386,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0.000,0
MAGNA PACIFIC,MPH,20050114,0.87,99974687.58,2.298850575,21.2195122,4.1,4.712643678,0,0.34,2.05,2.558823529,13.18796484,100,2,8.045977011,44.82758621,3.65,-1.351149425,16.57,4.649512195,-0.527356322,-2.941149425,5.24,0.7662,114913434,MEDIA,46,64.4575,77.7778,44,0.8555,0.8282,0.9,0.7,0.0122,20040920,20041004,0.020,100
MARK SENSING,MPI,20050114,0.061,12327997.76,0,15.64102564,0.39,6.393442623,13,0.05,0,1.22,0,0,0,145.9016393,3.278688525,3.65,0,16.57,-0.928974359,1.153442623,0,5.24,0.7662,202098324,MATERIALS,36,32.6534,0,37,0.0627,0.068,0.082,0.06,0.0019,0,0,0.000,0
MOLOPO AUSTRALIA LTD,MPO,20050114,0.045,14330232.72,0,5.357142857,0.84,18.66666667,0,0,0,0,0,0,0,55.55555556,33.33333333,3.65,0,16.57,-11.21285714,13.42666667,0,5.24,0.7662,318449616,ENERGY,19,55.2087,20,24,0.0446,0.0449,0.056,0.039,0.0008,0,0,0.000,0
MACQUARIE PROLOGIS UNITS,MPR,20050114,1.15,877387078.9,9.391304348,11.24144673,10.23,8.895652174,0,0.95,0.947222222,1.210526316,17.68695652,0,10.8,6.956521739,11.30434783,3.65,5.741304348,16.57,-5.328553275,3.655652174,4.151304348,5.24,0.7662,762945286,REAL ESTATE,82,74.962,45.4545,65,1.1436,1.1409,1.18,1.12,0.0094,20041223,20050221,0.075,0.00
MACARTHURCOOK PROP. UNIT,MPS,20050114,1.06,74200010.6,0,0,0,0,0,0,0,0,0,0,0,0.943396226,6.603773585,3.65,0,16.57,0,0,0,5.24,0.7662,70000010,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
MFS LIVING & LEISURE STAPLED,MPY,20050114,0.77,3250905.35,0,0,-49.55,0,0,1.02,0,0.754901961,0,0,0,101.2987013,9.090909091,3.65,0,16.57,0,0,0,5.24,0.7662,4221955,REAL ESTATE,82,91.0962,100,73,0.7582,0.7883,0.88,0.75,0.008,0,0,0.000,0
MINERAL COMMODITIES,MRC,20050114,0.18,9725176.8,0,16.66666667,1.08,6,0.5,0,0,0,0,0,0,83.33333333,13.88888889,3.65,0,16.57,0.096666667,0.76,0,5.24,0.7662,54028760,MATERIALS,63,30.2428,33.3333,52,0.1889,0.1939,0.23,0.16,0.0067,0,0,0.000,0
MINARA RESOURCES,MRE,20050114,1.86,862076575.8,0,4.93499602,37.69,20.26344086,3.7,0,0,0,0,0,0,80.48387097,17.74193548,3.65,0,16.57,-11.63500398,15.02344086,0,5.24,0.7662,463482030,MATERIALS,18,59.1379,80.4348,29,1.8326,1.9138,2.36,1.56,0.0411,0,0,0.000,0
MILLER'S RETAIL,MRL,20050114,0.86,210696217.7,11.04651163,23.88888889,3.6,4.186046512,88.1,0.41,0.378947368,2.097560976,0.842314237,100,9.5,108.1395349,4.651162791,3.65,7.396511628,16.57,7.318888889,-1.053953488,5.806511628,5.24,0.7662,244995602,RETAILING,95,5.1565,13.3333,53,0.9868,1.0636,1.3,0.86,0.0508,20040907,20041007,0.040,100
MERMAID MARINE,MRM,20050114,0.365,50867993.96,0,9.733333333,3.75,10.2739726,76.5,0.35,0,1.042857143,0,0,0,30.1369863,26.02739726,3.65,0,16.57,-6.836666667,5.033972603,0,5.24,0.7662,139364367,TRANSPORTATION,29,57.6661,66.6667,39,0.3625,0.371,0.425,0.345,0.0046,0,0,0.000,0
MONARCH RESOURCES,MRS,20050114,0.16,7573160.32,0,0,-2.43,0,0,0,0,0,0,0,0,118.75,18.75,3.65,0,16.57,0,0,0,5.24,0.7662,47332252,MATERIALS,26,35.5438,18.1818,57,0.1684,0.1777,0.21,0.15,0.0233,0,0,0.000,0
MARINER RETIREMENT,MRT,20050114,0.54,18900000,0,0,-1.89,0,21.3,0.09,0,6,0,0,0,38.88888889,44.44444444,3.65,0,16.57,0,0,0,5.24,0.7662,35000000,DIVERSIFIED FINANCIALS,16,42.7251,33.3334,45,0.547,0.5449,0.6,0.44,0.0367,0,0,0.000,0
MATRIX METALS,MRX,20050114,0.069,39701738.12,0,0,-0.63,0,0.3,0,0,0,0,0,0,146.3768116,5.797101449,3.65,0,16.57,0,0,0,5.24,0.7662,575387509,MATERIALS,64,10.304,8.4615,48,0.0978,0.1007,0.115,0.069,0.017,0,0,0.000,0
MONTERAY GROUP,MRY,20050114,0.011,5568812.018,0,0,-0.14,0,0,0,0,0,0,0,0,63.63636364,27.27272727,3.65,0,16.57,0,0,0,5.24,0.7662,506255638,SOFTWARE & SERVICES,76,59.0091,33.3333,42,0.0107,0.0108,0.014,0.009,0.0004,0,0,0.000,0
MESOBLAST LTD,MSB,20050114,0.59,26078000,0,0,0,0,0,0,0,0,0,0,0,69.49152542,1.694915254,3.65,0,16.57,0,0,0,5.24,0.7662,44200000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0.000,0
MINERALS CORPORATION,MSC,20050114,0.11,38969609.91,0,0,-3.2,0,235.2,0.22,0,0.5,0,0,0,29.09090909,36.36363636,3.65,0,16.57,0,0,0,5.24,0.7662,354269181,MATERIALS,90,96.0342,84.0425,71,0.0923,0.0826,0.11,0.075,0.0117,0,0,0.000,0
MARYBOROUGH SUGAR,MSF,20050114,7.7,28379150.8,0,0,-190.37,0,32.8,6.81,0,1.130690162,0,0,0,4.545454545,38.31168831,3.65,0,16.57,0,0,0,5.24,0.7662,3685604,FOOD BEVERAGE & TOBACCO,18,60.0543,59.9999,40,7.6572,7.5947,8,7.2,0.0806,0,0,0.000,0
MORNING STAR HOLDING,MSH,20050114,0.035,2345437.64,0,11.29032258,0.31,8.857142857,0,0.04,0,0.875,0,0,0,471.4285714,37.14285714,3.65,0,16.57,-5.279677419,3.617142857,0,5.24,0.7662,67012504,HOTELS RESTAURANTS & LEISURE,100,100,0,98,0.035,0.0334,0.035,0.026,0,0,0,0.000,0
MULTISTACK INTERNAT.,MSI,20050114,0.05,5600176.7,0,0,-1.28,0,236.1,0,0,0,0,0,0,20,74,3.65,0,16.57,0,0,0,5.24,0.7662,112003534,CAPITAL GOODS,31,66.102,75,49,0.0421,0.0318,0.05,0.02,0.0116,0,0,0.000,0
MOBILESOFT LTD,MSO,20050114,0.09,11157300,0,50,0.18,2,10.6,0.02,0,4.5,0,0,0,61.11111111,57.77777778,3.65,0,16.57,33.43,-3.24,0,5.24,0.7662,123970000,TELECOMMUNICATION SERVICES,6,57.2131,96.6667,20,0.0892,0.0855,0.095,0.056,0.0021,0,0,0.000,0
METAL STORM LTD,MST,20050114,0.26,135711252,0,0,-1.84,0,22.9,0.04,0,6.5,0,0,0,153.8461538,21.15384615,3.65,0,16.57,0,0,0,5.24,0.7662,521966354,CAPITAL GOODS,17,59.656,38.4615,29,0.2526,0.2623,0.305,0.24,0.0105,0,0,0.000,0
MINERAL SECURITIES,MSX,20050114,0.98,20557301.24,0,7.550077042,12.98,13.24489796,0.2,0.74,0,1.324324324,0,0,0,41.83673469,16.32653061,3.65,0,16.57,-9.019922958,8.004897959,0,5.24,0.7662,20976838,DIVERSIFIED FINANCIALS,25,33.8241,20,27,0.9972,1.0034,1.15,0.94,0.019,0,0,0.000,0
MOUNT BURGESS MINING,MTB,20050114,0.135,19850400,0,0,-0.63,0,0.3,0,0,0,0,0,0,33.33333333,48.88888889,3.65,0,16.57,0,0,0,5.24,0.7662,147040000,MATERIALS,15,58.2508,78.9474,41,0.1292,0.1266,0.17,0.105,0.0117,0,0,0.000,0
METROLAND AUSTRALIA,MTD,20050114,0.225,21312128.7,8.888888889,6.25,3.6,16,153.1,0.13,1.8,1.730769231,37.1965812,100,2,15.55555556,14.66666667,3.65,5.238888889,16.57,-10.32,10.76,3.648888889,5.24,0.7662,94720572,REAL ESTATE,26,36.4515,0,30,0.227,0.2285,0.255,0.22,0.0024,20040827,20040908,0.020,100
MITHRIL RESOURCES,MTH,20050114,0.405,14313915,0,0,-0.33,0,0.5,0,0,0,0,0,0,48.14814815,19.75308642,3.65,0,16.57,0,0,0,5.24,0.7662,35343000,MATERIALS,21,31.2708,15.3846,25,0.419,0.4059,0.45,0.37,0.0145,0,0,0.000,0
MONTEC INTERNATIONAL,MTI,20050114,0.59,27212732.25,0,0,-4.5,0,0.3,0.05,0,11.8,0,0,0,16.94915254,25.42372881,3.65,0,16.57,0,0,0,5.24,0.7662,46123275,FOOD BEVERAGE & TOBACCO,5,51.2442,59.9999,23,0.5886,0.5876,0.66,0.55,0.0149,0,0,0.000,0
MOTO GOLDMINES LTD,MTO,20050114,0.44,69559727.16,0,0,-0.37,0,0,0,0,0,0,0,0,13.63636364,65.90909091,3.65,0,16.57,0,0,0,5.24,0.7662,158090289,MATERIALS,86,83.4765,95.5555,62,0.384,0.3744,0.495,0.325,0.0363,0,0,0.000,0
MEDITECH RESEARCH,MTR,20050114,0.18,22646672.1,0,0,-2.6,0,0,0.05,0,3.6,0,0,0,72.22222222,5.555555556,3.65,0,16.57,0,0,0,5.24,0.7662,125814845,PHARMACEUTICALS & BIOTECHNOLOGY,31,26.6409,0,25,0.1857,0.1992,0.255,0.18,0.0068,0,0,0.000,0
METCASH TRADING,MTT,20050114,3.41,2488833846,3.372434018,20.29761905,16.8,4.926686217,30.5,0.39,1.460869565,8.743589744,21.88886382,100,11.5,1.173020528,32.84457478,3.65,-0.277565982,16.57,3.727619048,-0.313313783,-1.867565982,5.24,0.7662,729863298,FOOD & STAPLES RETAILING,39,62.1673,71.4286,33,3.3884,3.2757,3.43,2.88,0.0358,20041201,20041215,0.055,100.00
M2 TELECOMMUNICATION,MTU,20050114,0.39,22511994.57,0,0,0,0,0,0,0,0,0,0,0,2.564102564,37.17948718,3.65,0,16.57,0,0,0,5.24,0.7662,57723063,TELECOMMUNICATION SERVICES,94,78.6525,95,77,0.3613,0.3189,0.4,0.25,0.0316,0,0,0.000,0
METALS EXPLORATION.,MTX,20050114,0.95,50684585.25,3.157894737,8.597285068,11.05,11.63157895,0,0.16,3.683333333,5.9375,65.10197368,0,3,26.31578947,21.05263158,3.65,-0.492105263,16.57,-7.972714932,6.391578947,-2.082105263,5.24,0.7662,53352195,MATERIALS,44,71.0434,100,46,0.9333,0.9284,1.05,0.75,0.0272,0,0,0.000,0
MULTIEMEDIA LTD,MUL,20050114,0.03,41232485.01,0,0,-1,0,4.6,0.01,0,3,0,0,0,213.3333333,26.66666667,3.65,0,16.57,0,0,0,5.24,0.7662,1374416167,SOFTWARE & SERVICES,9,43.9199,33.3333,31,0.0305,0.0303,0.035,0.027,0.0016,0,0,0.000,0
MURCHISON UNITED NL,MUR,20050114,0.06,11883189,0,0,-1.02,0,0,0,0,0,0,0,0,6.666666667,76.66666667,3.65,0,16.57,0,0,0,5.24,0.7662,198053150,MATERIALS,93,95.8734,64.2857,67,0.0513,0.0511,0.06,0.043,0.0046,0,0,0.000,0
MICROVIEW LTD,MVL,20050114,0.02,1883924.24,0,0,-0.8,0,8.3,0.02,0,1,0,0,0,100,10,3.65,0,16.57,0,0,0,5.24,0.7662,94196212,MEDIA,77,72.7068,33.3333,47,0.0187,0.0197,0.022,0.018,0.0006,0,0,0.000,0
MEDICAL DEVELOPMENTS,MVP,20050114,1.28,72934400,0.1953125,0,-0.14,0,248.5,0.01,0,128,0,100,0.25,21.09375,55.46875,3.65,-3.4546875,16.57,0,0,-5.0446875,5.24,0.7662,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,12,38.2648,14.6341,33,1.3119,1.3488,1.55,1.21,0.0596,20041013,20041029,0.003,100.00
MATRIXVIEW LTD CDI,MVU,20050114,1.5,29570259,0,0,0,0,0,0,0,0,0,0,0,20,52,3.65,0,16.57,0,0,0,5.24,0.7662,19713506,SOFTWARE & SERVICES,37,54.7987,38.4615,19,1.4932,1.53,1.65,1.45,0.0269,0,0,0.000,0
MAWSON WEST LTD,MWE,20050114,0.145,10559485.51,0,0,-0.12,0,0,0,0,0,0,0,0,51.72413793,33.10344828,3.65,0,16.57,0,0,0,5.24,0.7662,72824038,MATERIALS,43,29.8837,23.5294,49,0.158,0.1624,0.185,0.135,0.0104,0,0,0.000,0
MGM WIRELESS LTD,MWR,20050114,0.026,4038363.94,0,0,-0.56,0,0,0,0,0,0,0,0,15.38461538,46.15384615,3.65,0,16.57,0,0,0,5.24,0.7662,155321690,SOFTWARE & SERVICES,52,23.6549,0,48,0.0271,0.0263,0.03,0.022,0.0014,0,0,0.000,0
MULTIPLEX GROUP STAPLED,MXG,20050114,5.69,4567190155,0,59.27083333,9.6,1.687170475,61.7,0,0,0,0,0,0,4.569420035,5.448154657,3.65,0,16.57,42.70083333,-3.552829525,0,5.24,0.7662,802669623,REAL ESTATE,0,0,0,0,0,0,0,0,0,20041223,20050223,0.158,0.00
MAXITRANS INDUSTRIES,MXI,20050114,0.97,166589890.4,3.608247423,16.95804196,5.72,5.896907216,47,0.2,1.634285714,4.85,20.60515464,100,3.5,11.34020619,31.95876289,3.65,-0.041752577,16.57,0.388041958,0.656907216,-1.631752577,5.24,0.7662,171742155,CAPITAL GOODS,26,39.504,70.0001,28,0.979,0.9948,1.07,0.96,0.008,20040927,20041018,0.020,100
MXL LTD.,MXL,20050114,0.093,45419831.23,0,0,-0.6,0,0,0.01,0,9.3,0,0,0,109.6774194,13.97849462,3.65,0,16.57,0,0,0,5.24,0.7662,488385282,COMMERCIAL SERVICES & SUPPLIES,82,86.0631,53.8462,48,0.087,0.0875,0.097,0.082,0.0027,0,0,0.000,0
MYOB LTD,MYO,20050114,1.23,474847942.7,1.422764228,32.88770053,3.74,3.040650407,9.2,0.1,2.137142857,12.3,24.36341463,0,1.75,23.57723577,17.07317073,3.65,-2.227235772,16.57,16.31770053,-2.199349593,-3.817235772,5.24,0.7662,386055238,SOFTWARE & SERVICES,34,20.9491,26.1905,40,1.2931,1.3455,1.45,1.23,0.0445,0,0,0.000,0
NATIONAL AUST. BANK,NAB,20050114,28.74,44582806994,5.77592206,14.56664977,197.3,6.864996521,987.8,11.13,1.188554217,2.582210243,15.45313781,100,166,11.76061239,9.394572025,3.65,2.12592206,16.57,-2.003350228,1.624996521,0.53592206,5.24,0.7662,1551245894,BANKS,13,39.7466,39.4959,37,28.7914,28.5239,28.96,27.66,0.0924,20041115,20041208,0.830,100.00
NORWOOD ABBEY LTD,NAL,20050114,0.59,97374430.72,0,0,-10.9,0,25.4,0.21,0,2.80952381,0,0,0,155.9322034,6.779661017,3.65,0,16.57,0,0,0,5.24,0.7662,165041408,HEALTH CARE EQUIPMENT & SERVICES,91,23.4892,22.2222,56,0.6156,0.6367,0.69,0.59,0.0167,0,0,0.000,0
NAMOI COTTON CO-OP CCU,NAM,20050114,0.55,62112116.55,9.090909091,5.789473684,9.5,17.27272727,120.9,0.81,1.9,0.679012346,31.91919192,0,5,10.90909091,34.54545455,3.65,5.440909091,16.57,-10.78052632,12.03272727,3.850909091,5.24,0.7662,112931121,FOOD BEVERAGE & TOBACCO,8,47.329,33.3333,45,0.5502,0.5502,0.6,0.5,0.006,20041216,20050119,0.025,0.00
NAVIGATOR RESOURCES,NAV,20050114,0.13,5128457.23,0,0,-0.47,0,0,0,0,0,0,0,0,46.15384615,26.92307692,3.65,0,16.57,0,0,0,5.24,0.7662,39449671,MATERIALS,32,30.6811,0,22,0.1388,0.1431,0.175,0.125,0.0071,0,0,0.000,0
NONI B LTD,NBL,20050114,2.77,88524831.71,3.429602888,19.78571429,14,5.054151625,1.2,0.53,1.473684211,5.226415094,16.97432055,100,9.5,3.971119134,37.90613718,3.65,-0.220397112,16.57,3.215714286,-0.185848375,-1.810397112,5.24,0.7662,31958423,RETAILING,71,14.6226,0,60,2.8152,2.8046,2.87,2.7,0.0375,20041001,20041020,0.050,100
NCML (HOLDINGS),NCH,20050114,0.19,10099271.59,2.631578947,126.6666667,0.15,0.789473684,2,0.06,0.3,3.166666667,-2.412280702,0,0.5,36.84210526,26.31578947,3.65,-1.018421053,16.57,110.0966667,-4.450526316,-2.608421053,5.24,0.7662,53154061,DIVERSIFIED FINANCIALS,100,3.7384,0,94,0.203,0.2007,0.21,0.18,0.008,0,0,0.000,0
NATIONAL CAN IND LTD,NCI,20050114,1.43,95486207.96,3.846153846,16.43678161,8.7,6.083916084,2.3,1.65,1.581818182,0.866666667,11.86946387,100,5.5,8.391608392,5.594405594,3.65,0.196153846,16.57,-0.133218391,0.843916084,-1.393846154,5.24,0.7662,66773572,MATERIALS,2,54.8113,50,56,1.428,1.4473,1.5,1.4,0.0268,20041011,20041029,0.030,100.00
NICK SCALI LTD,NCK,20050114,1.9,153900000,0,0,0,0,0,0,0,0,0,100,0,7.894736842,36.84210526,3.65,0,16.57,0,0,0,5.24,0.7662,81000000,RETAILING,53,55.5174,86.3636,59,1.8913,1.8871,1.99,1.81,0.0276,20040913,20041029,0.010,100
NEWCREST MINING,NCM,20050114,17.27,5701569575,0.289519398,46.05333333,37.5,2.171395483,110,3.04,7.5,5.680921053,13.15170435,100,5,6.253618992,39.14302258,3.65,-3.360480602,16.57,29.48333333,-3.068604517,-4.950480602,5.24,0.7662,330142998,MATERIALS,27,52.5943,81.0127,29,17.2373,17.196,18.17,15.83,0.1547,20040920,20041015,0.050,100
0,NCP,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040913,20041026,0.020,100
NAMAKWA DIAMOND,NDC,20050114,0.255,27040747.74,0,0,-1.9,0,47.9,0,0,0,0,0,0,80.39215686,9.803921569,3.65,0,16.57,0,0,0,5.24,0.7662,106042148,MATERIALS,32,56.4632,58.3334,26,0.2524,0.2597,0.315,0.24,0.0055,0,0,0.000,0
NIDO PETROLEUM,NDO,20050114,0.058,25410695.4,0,0,-0.6,0,0,0,0,0,0,0,0,25.86206897,77.5862069,3.65,0,16.57,0,0,0,5.24,0.7662,438115438,ENERGY,80,64.2431,67.6471,57,0.0554,0.053,0.068,0.042,0.0031,0,0,0.000,0
NEWMONT MINING CORP CDI 10:1,NEM,20050114,5.51,328930045.7,0.631578947,42.84603421,12.86,2.333938294,29.9,0,3.695402299,0,0,0,3.48,18.69328494,9.255898367,3.65,-3.018421053,16.57,26.27603421,-2.906061706,-4.608421053,5.24,0.7662,59696923,MATERIALS,17,39.1552,76.5626,30,5.5764,5.8408,6.53,5.41,0.0793,20041125,20041221,0.000,0.00
NUENCO NL,NEO,20050114,0.044,18714452.24,0,0,-0.7,0,0,0,0,0,0,0,0,29.54545455,54.54545455,3.65,0,16.57,0,0,0,5.24,0.7662,425328460,ENERGY,9,43.0889,30.4348,39,0.0446,0.0415,0.052,0.029,0.0028,0,0,0.000,0
NATIONAL FOODS LTD,NFD,20050114,6.25,1857121219,3.6,26.93965517,23.2,3.712,12.4,0.97,1.031111111,6.443298969,8.033649485,100,22.5,1.6,34.24,3.65,-0.05,16.57,10.36965517,-1.528,-1.64,5.24,0.7662,297139395,FOOD BEVERAGE & TOBACCO,9,55.0376,20,35,6.2295,6.0243,6.35,5.7,0.0492,20040913,20040930,0.180,100
NETWORK FOODS LTD,NFO,20050114,0.027,3928338,0,0,-4.24,0,61,0.07,0,0.385714286,0,0,0,159.2592593,25.92592593,3.65,0,16.57,0,0,0,5.24,0.7662,145494000,FOOD & STAPLES RETAILING,96,1.4543,0,98,0.0296,0.0286,0.033,0.021,0.0029,0,0,0.000,0
NGM RESOURCES LTD,NGM,20050114,0.19,3657500,0,0,0,0,0,0,0,0,0,0,0,34.21052632,31.57894737,3.65,0,16.57,0,0,0,5.24,0.7662,19250000,MATERIALS,42,72.0064,100,53,0.1874,0.1887,0.25,0.135,0.0049,0,0,0.000,0
NEW HOPE CORPORATION,NHC,20050114,1.6,1165000440,1.40625,19.04761905,8.4,5.25,24.8,0.36,3.733333333,4.444444444,23.73958333,65,2.25,10.625,61.25,3.65,-2.24375,16.57,2.477619048,0.01,-3.83375,5.24,0.7662,728125275,MATERIALS,35,68.2535,38.0952,49,1.5505,1.472,1.62,1.27,0.07,20041026,20041116,0.015,65.00
NEW HORIZON ENERGY,NHE,20050114,0.065,2940771.405,0,0,-1.74,0,0,0.03,0,2.166666667,0,0,0,169.2307692,38.46153846,3.65,0,16.57,0,0,0,5.24,0.7662,45242637,COMMERCIAL SERVICES & SUPPLIES,88,3.5203,0,20,0.0778,0.0779,0.1,0.057,0.0045,0,0,0.000,0
NEWHAVEN HOTELS LTD,NHH,20050114,1.06,35489590.76,1.886792453,163.0769231,0.65,0.613207547,58,0.93,0.325,1.139784946,1.048387097,100,2,0,0,3.65,-1.763207547,16.57,146.5069231,-4.626792453,-3.353207547,5.24,0.7662,33480746,HOTELS RESTAURANTS & LEISURE,100,100,0,100,1.0183,0.9311,1.06,0.79,0.0779,0,0,0.000,0
NOVA HEALTH LTD,NHL,20050114,0.29,69084420.6,0,0,-3.58,0,504.4,0.04,0,7.25,0,0,0,1.724137931,46.55172414,3.65,0,16.57,0,0,0,5.24,0.7662,238222140,HEALTH CARE EQUIPMENT & SERVICES,77,81.1508,82.353,70,0.2734,0.2464,0.29,0.21,0.0147,0,0,0.000,0
NEW HOLLAND MINING,NHM,20050114,0.006,2675526.084,0,0,-0.5,0,53.3,0,0,0,0,0,0,100,33.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,445921014,MATERIALS,28,30.3355,0,52,0.0065,0.0061,0.008,0.004,0.0006,0,0,0.000,0
NATIONAL HIRE GROUP,NHR,20050114,0.435,252393045.2,0,44.84536082,0.97,2.229885057,22,0.23,0,1.891304348,0,0,0,26.43678161,10.34482759,3.65,0,16.57,28.27536082,-3.010114943,0,5.24,0.7662,580213897,COMMERCIAL SERVICES & SUPPLIES,70,13.1283,0,45,0.4496,0.4565,0.495,0.41,0.0117,0,0,0.000,0
NIAGARA MINING,NIA,20050114,0.145,13268706.69,0,0,-0.7,0,0,0,0,0,0,0,0,3.448275862,58.62068966,3.65,0,16.57,0,0,0,5.24,0.7662,91508322,MATERIALS,40,68.6783,54.5454,58,0.1372,0.1256,0.15,0.095,0.0117,0,0,0.000,0
NIQUEST LTD,NIQ,20050114,0.15,3295305.15,0,0,0,0,0,0,0,0,0,0,0,120,13.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,21968701,MATERIALS,30,64.9995,33.3333,36,0.145,0.1461,0.16,0.135,0.0046,0,0,0.000,0
NICKEL AUSTRALIA,NKL,20050114,0.2,12040000.8,0,0,-3.1,0,0,0,0,0,0,0,0,50,32.5,3.65,0,16.57,0,0,0,5.24,0.7662,60200004,MATERIALS,33,37.6526,20,44,0.2044,0.1979,0.225,0.155,0.0059,0,0,0.000,0
NKWE PLATINUM COMMON,NKP,20050114,0.83,39712513.66,0,0,-3.62,0,0,0,0,0,0,0,0,40.96385542,27.71084337,3.65,0,16.57,0,0,0,5.24,0.7662,47846402,MATERIALS,36,57.1127,77.7778,22,0.8229,0.806,0.88,0.64,0.0098,0,0,0.000,0
NULLARBOR HOLDINGS,NLB,20050114,0.2,5767280.8,0,0,-0.68,0,1592.4,0,0,0,0,0,0,10,70,3.65,0,16.57,0,0,0,5.24,0.7662,28836404,MATERIALS,78,88.3034,100,44,0.1795,0.1588,0.2,0.105,0.0183,0,0,0.000,0
NARHEX LIFE SCIENCES,NLS,20050114,0.2,13387725.8,0,0,0,0,0,0,0,0,0,0,0,20,5,3.65,0,16.57,0,0,0,5.24,0.7662,66938629,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0.000,0
NYLEX LTD,NLX,20050114,0.41,338021063.4,0,0,-18.3,0,0,0,0,0,0,0,0,3.658536585,39.02439024,3.65,0,16.57,0,0,0,5.24,0.7662,824441618,CAPITAL GOODS,53,59.1182,75,65,0.4031,0.3832,0.42,0.325,0.012,0,0,0.000,0
NUSTAR MINING CORP,NMC,20050114,0.06,59395538.16,0,0,-0.93,0,6.1,0,0,0,0,0,0,15,51.66666667,3.65,0,16.57,0,0,0,5.24,0.7662,989925636,MATERIALS,10,72.4177,87.5,28,0.0586,0.0573,0.067,0.045,0.001,0,0,0.000,0
NEPTUNE MARINE,NMS,20050114,0.5,8132625.5,0,0,0,0,0,0,0,0,0,0,0,20,74,3.65,0,16.57,0,0,0,5.24,0.7662,16265251,CAPITAL GOODS,15,40.5602,9.0909,29,0.5079,0.457,0.57,0.235,0.012,0,0,0.000,0
NORTHERN GOLD NL,NNG,20050114,0.27,39821612.85,0,61.36363636,0.44,1.62962963,0.2,0,0,0,0,0,0,27.77777778,5.555555556,3.65,0,16.57,44.79363636,-3.61037037,0,5.24,0.7662,147487455,MATERIALS,74,11.8386,20,51,0.2815,0.2888,0.32,0.27,0.0065,0,0,0.000,0
NEW PRIVATEER HOLD.,NPH,20050114,1.34,6561079.52,1.865671642,44.22442244,3.03,2.26119403,0,0.96,1.212,1.395833333,4.678949005,100,2.5,0,25.37313433,3.65,-1.784328358,16.57,27.65442244,-2.97880597,-3.374328358,5.24,0.7662,4896328,DIVERSIFIED FINANCIALS,100,100,0,86,1.3384,1.3336,1.34,1.33,0.003,20041112,20041203,0.015,100.00
NUPLEX INDUSTRIES  NZ,NPX,20050114,5.31,407184701.6,4.274952919,12.69120459,41.84,7.879472693,131.6,1.98,1.843171806,2.681818182,21.82109228,0,22.7,3.578154426,29.37853107,3.65,0.624952919,16.57,-3.878795411,2.639472693,-0.965047081,5.24,0.7662,76682618,MATERIALS,41,29.0487,2.0409,43,5.3618,5.1664,5.5,4.51,0.0732,20040927,20041015,0.130,0
NEWLAND RESOURCES,NRL,20050114,0.043,7042435.553,0,9.14893617,0.47,10.93023256,0,0,0,0,0,0,0,74.41860465,44.18604651,3.65,0,16.57,-7.42106383,5.690232558,0,5.24,0.7662,163777571,MATERIALS,98,99.0215,100,94,0.0423,0.0404,0.049,0.036,0.001,0,0,0.000,0
NOVOGEN LTD,NRT,20050114,5.17,500339028.8,0,0,-11.4,0,2.5,0.72,0,7.180555556,0,0,0,45.45454545,19.72920696,3.65,0,16.57,0,0,0,5.24,0.7662,96777375,PHARMACEUTICALS & BIOTECHNOLOGY,90,18.243,24.7706,79,5.3504,5.5399,6.14,4.76,0.2234,0,0,0.000,0
NSL HEALTH LTD,NSL,20050114,0.24,4689433.2,0,0,-2.43,0,0,0.06,0,4,0,0,0,58.33333333,12.5,3.65,0,16.57,0,0,0,5.24,0.7662,19539305,HEALTH CARE EQUIPMENT & SERVICES,100,0.1368,0,92,0.2904,0.3118,0.35,0.24,0.018,0,0,0.000,0
NORTHERN STAR,NST,20050114,0.13,4267900.26,0,0,-0.57,0,0,0,0,0,0,0,0,69.23076923,23.07692308,3.65,0,16.57,0,0,0,5.24,0.7662,32830002,MATERIALS,60,25.4383,14.2857,48,0.1366,0.1377,0.16,0.12,0.0074,0,0,0.000,0
NSX LTD,NSX,20050114,1,36664003,0,0,0,0,0,0,0,0,0,0,0,10,26,3.65,0,16.57,0,0,0,5.24,0.7662,36664003,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
NETCOMM LTD.,NTC,20050114,0.22,16542568.02,5.5,8.8,2.5,11.36363636,0,0.08,2.066115702,2.75,32.98863636,0,1.21,63.18181818,20.45454545,3.65,1.85,16.57,-7.77,6.123636364,0.26,5.24,0.7662,75193491,TECHNOLOGY HARDWARE & EQUIPMENT,45,67.0545,87.5,56,0.2086,0.2071,0.245,0.18,0.0166,0,0,0.000,0
NATIONAL TELECOMS,NTG,20050114,0.065,12761874.91,0,0.902777778,7.2,110.7692308,0,-0.09,0,0,0,0,0,23.07692308,44.61538462,3.65,0,16.57,-15.66722222,105.5292308,0,5.24,0.7662,196336537,TECHNOLOGY HARDWARE & EQUIPMENT,31,69.4446,100,29,0.0632,0.0626,0.077,0.053,0.0019,0,0,0.000,0
NUFARM LTD,NUF,20050114,9.7,1642961876,2.371134021,20.59447983,47.1,4.855670103,112,2.17,2.047826087,4.470046083,18.33279491,100,23,0.206185567,44.22680412,3.65,-1.278865979,16.57,4.02447983,-0.384329897,-2.868865979,5.24,0.7662,169377513,MATERIALS,94,93.3893,97.7777,72,9.3674,8.85,9.71,7.71,0.2739,20041025,20041112,0.150,100.00
NOVERA ENERGY,NVE,20050114,0.35,64752253.3,0,0,-1.3,0,230.6,0,0,0,0,0,0,11.42857143,60,3.65,0,16.57,0,0,0,5.24,0.7662,185006438,UTILITIES,21,45.5347,52,26,0.3532,0.3475,0.38,0.3,0.0148,0,0,0.000,0
NEW WORLD ALLOYS,NWA,20050114,0.045,9201775.95,0,0,-2.7,0,0.4,0,0,0,0,0,0,100,8.888888889,3.65,0,16.57,0,0,0,5.24,0.7662,204483910,MATERIALS,50,25.7307,0,51,0.0471,0.0479,0.056,0.041,0.0018,0,0,0.000,0
NORWEST ENERGY NL,NWE,20050114,0.115,19259265.28,0,3.833333333,3,26.08695652,0,0,0,0,0,0,0,8.695652174,60.86956522,3.65,0,16.57,-12.73666667,20.84695652,0,5.24,0.7662,167471872,ENERGY,7,67.5363,20,21,0.1106,0.1045,0.12,0.08,0.0044,0,0,0.000,0
NETWORK LTD,NWK,20050114,0.18,15888602.7,0,0,-0.98,0,36,0.04,0,4.5,0,0,0,77.77777778,5.555555556,3.65,0,16.57,0,0,0,5.24,0.7662,88270015,MEDIA,50,49.2176,0,52,0.18,0.1826,0.205,0.17,0,0,0,0.000,0
NORTHWEST RESOURCES,NWR,20050114,0.23,3450000.23,0,0,0,0,0,0,0,0,0,0,0,10.86956522,4.347826087,3.65,0,16.57,0,0,0,5.24,0.7662,15000001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
NEWS CORP B VOTING,NWS,20050114,23.21,31530735307,0,0,0,0,0,0,0,0,0,0,0,7.281344248,3.403705299,3.65,0,16.57,0,0,0,5.24,0.7662,1358497859,MEDIA,58,6.8015,14.8788,49,23.8498,23.7135,24.9,21.42,0.4631,0,0,0.000,0
NEXUS ENERGY LTD,NXS,20050114,0.63,147481471,0,0,-1.34,0,1.1,0,0,0,0,0,0,20.63492063,77.77777778,3.65,0,16.57,0,0,0,5.24,0.7662,234097573,ENERGY,4,50.92,43.8597,40,0.6252,0.5674,0.71,0.345,0.0465,0,0,0.000,0
NEW ZEALAND OIL& GAS  NZ,NZO,20050114,1.02,130838276.4,0,18.85397412,5.41,5.303921569,0,0,0,0,0,0,0,4.901960784,67.64705882,3.65,0,16.57,2.283974122,0.063921569,0,5.24,0.7662,128272820,ENERGY,28,64.5233,66.6667,34,1.0035,0.9627,1.06,0.81,0.0368,0,0,0.000,0
OBJ LTD,OBJ,20050114,0.038,11476000,0,2.714285714,1.4,36.84210526,0,0,0,0,0,0,0,57.89473684,73.68421053,3.65,0,16.57,-13.85571429,31.60210526,0,5.24,0.7662,302000000,SOFTWARE & SERVICES,66,61.6233,50,48,0.0361,0.0295,0.041,0.011,0.0028,0,0,0.000,0
OBJECTIVE CORP,OCL,20050114,0.74,100122370,1.689189189,18.5,4,5.405405405,1.3,0.09,3.2,8.222222222,37.65015015,100,1.25,40.54054054,56.75675676,3.65,-1.960810811,16.57,1.93,0.165405405,-3.550810811,5.24,0.7662,135300500,SOFTWARE & SERVICES,62,19.4746,0,40,0.8151,0.8545,0.94,0.74,0.0427,20040913,20041005,0.010,100
ORIEL COMMUNICATIONS,OCO,20050114,0.018,11933813.02,0,0,-0.24,0,0,0,0,0,0,0,0,133.3333333,5.555555556,3.65,0,16.57,0,0,0,5.24,0.7662,662989612,SOFTWARE & SERVICES,14,22.1581,0,19,0.0188,0.0191,0.022,0.018,0.0004,0,0,0.000,0
ORBITAL CORP LTD,OEC,20050114,0.11,45165546.58,0,13.75,0.8,7.272727273,0,-0.01,0,0,0,0,0,63.63636364,4.545454545,3.65,0,16.57,-2.82,2.032727273,0,5.24,0.7662,410595878,AUTOMOBILE & COMPONENTS,65,37.1963,75,36,0.111,0.1166,0.14,0.11,0.0015,0,0,0.000,0
OTTOMAN ENERGY LTD,OEL,20050114,0.16,3661904,0,0,0,0,0,0,0,0,0,0,0,25,6.25,3.65,0,16.57,0,0,0,5.24,0.7662,22886900,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0.000,0
OILEX NL,OEX,20050114,0.54,24837213.06,0,0,-3.99,0,0,0,0,0,0,0,0,131.4814815,75.92592593,3.65,0,16.57,0,0,0,5.24,0.7662,45994839,ENERGY,82,8.2078,5.7471,60,0.6968,0.8047,1.2,0.54,0.122,0,0,0.000,0
OFM INVESTMENT GROUP,OFM,20050114,2.41,123749762.1,4.564315353,12.55208333,19.2,7.966804979,49.2,1.99,1.745454545,1.211055276,16.65172335,100,11,12.03319502,17.42738589,3.65,0.914315353,16.57,-4.017916667,2.726804979,-0.675684647,5.24,0.7662,51348449,DIVERSIFIED FINANCIALS,24,54.922,63.3334,26,2.402,2.4105,2.66,2.29,0.0323,20040903,20041007,0.060,100
OCEANA GOLD LTD,OGD,20050114,0.8,288000000,0,24.92211838,3.21,4.0125,9.3,1.06,0,0.754716981,0,0,0,35,20,3.65,0,16.57,8.35211838,-1.2275,0,5.24,0.7662,360000000,MATERIALS,41,68.2482,57.8947,35,0.7845,0.8396,1.02,0.76,0.0137,0,0,0.000,0
OVERSEAS & GENERAL CDI,OGL,20050114,0.1,2316707.1,0,0.560538117,17.84,178.4,891.8,0.14,0,0.714285714,0,0,0,55,99,3.65,0,16.57,-16.00946188,173.16,0,5.24,0.7662,23167071,MATERIALS,96,1.8585,0,98,0.1003,0.1086,0.15,0.1,0,0,0,0.000,0
OMNITECH HOLDINGS,OHL,20050114,0.17,3987583.24,0,2.931034483,5.8,34.11764706,135.3,0.24,0,0.708333333,0,0,0,52.94117647,17.64705882,3.65,0,16.57,-13.63896552,28.87764706,0,5.24,0.7662,23456372,TECHNOLOGY HARDWARE & EQUIPMENT,26,63.4667,0,28,0.1692,0.1649,0.175,0.15,0,0,0,0.000,0
OPTISCAN IMAGING,OIL,20050114,0.33,30366289.14,0,0,-4.2,0,0,0.14,0,2.357142857,0,0,0,69.6969697,21.21212121,3.65,0,16.57,0,0,0,5.24,0.7662,92019058,HEALTH CARE EQUIPMENT & SERVICES,28,22.2521,30,27,0.3472,0.3702,0.455,0.33,0.0064,0,0,0.000,0
OAKTON LTD,OKN,20050114,1.43,115498513.1,5.594405594,16.82352941,8.5,5.944055944,0,0.11,1.0625,13,16.08391608,100,8,2.797202797,20.27972028,3.65,1.944405594,16.57,0.253529412,0.704055944,0.354405594,5.24,0.7662,80768191,SOFTWARE & SERVICES,27,70.1122,92,30,1.3995,1.399,1.43,1.34,0.0284,20040910,20040930,0.040,100
OLEA AUSTRALIS,OLE,20050114,0.037,8689891.632,0,0,-2,0,56.7,0.05,0,0.74,0,0,0,178.3783784,35.13513514,3.65,0,16.57,0,0,0,5.24,0.7662,234861936,FOOD BEVERAGE & TOBACCO,92,95.3952,100,73,0.0341,0.0336,0.039,0.03,0.0025,0,0,0.000,0
OLDFIELDS HOLDINGS,OLH,20050114,1.1,11260570.2,4.545454545,15.17241379,7.25,6.590909091,43.1,1.09,1.45,1.009174312,13.20058382,0,5,4.545454545,27.27272727,3.65,0.895454545,16.57,-1.397586207,1.350909091,-0.694545455,5.24,0.7662,10236882,CAPITAL GOODS,60,20.4661,0,63,1.1128,1.0748,1.14,0.83,0.0196,20041123,20050131,0.030,0.00
OLYMPUS RESOURCES,OLP,20050114,0.11,986048.47,0,0,-0.34,0,0,0.31,0,0.35483871,0,0,0,127.2727273,63.63636364,3.65,0,16.57,0,0,0,5.24,0.7662,8964077,DIVERSIFIED FINANCIALS,100,99.7514,0,98,0.1095,0.0959,0.11,0.05,0,0,0,0.000,0
OLYMPIA RESOURCES,OLY,20050114,0.2,8282018.4,0,0,0,0,0,0,0,0,0,0,0,52,29,3.65,0,16.57,0,0,0,5.24,0.7662,41410092,MATERIALS,78,33.534,0,60,0.2031,0.2162,0.2752,0.2,0.0024,0,0,0.000,0
OMEGACORP LTD,OMC,20050114,0.25,4400316.25,0,0,0,0,0,0,0,0,0,0,0,14,22,3.65,0,16.57,0,0,0,5.24,0.7662,17601265,MATERIALS,71,34.9583,0,37,0.2508,0.2502,0.275,0.225,0.0023,0,0,0.000,0
OM HOLDINGS LTD,OMH,20050114,1.47,139689274,1.19047619,13.5359116,10.86,7.387755102,24.5,0.28,6.205714286,5.25,41.11394558,0,1.75,2.040816327,62.58503401,3.65,-2.45952381,16.57,-3.034088398,2.147755102,-4.04952381,5.24,0.7662,95026717,MATERIALS,42,83.692,91.8919,52,1.4201,1.3473,1.48,1.07,0.0548,20041011,20041029,0.010,0.00
OCCUPATIONAL & MED.,OMI,20050114,1.09,32177471.44,0,0,-13.96,0,0.2,0.21,0,5.19047619,0,0,0,203.6697248,8.256880734,3.65,0,16.57,0,0,0,5.24,0.7662,29520616,HEALTH CARE EQUIPMENT & SERVICES,38,54.5194,33.3334,39,1.0835,1.2101,1.7,1.02,0.0211,0,0,0.000,0
OAMPS LTD,OMP,20050114,3.65,409002863.4,4.383561644,15.15780731,24.08,6.597260274,71.7,0.34,1.505,10.73529412,34.7455278,100,16,2.739726027,24.65753425,3.65,0.733561644,16.57,-1.412192691,1.357260274,-0.856438356,5.24,0.7662,112055579,INSURANCE,41,53.1734,43.5897,36,3.6439,3.5977,3.72,3.33,0.0291,20041001,20041029,0.100,100.00
OPTIMA CORPORATION,OPC,20050114,0.17,12109907.67,0,0,-2.3,0,0,0.03,0,5.666666667,0,0,0,76.47058824,29.41176471,3.65,0,16.57,0,0,0,5.24,0.7662,71234751,CONSUMER DURABLES & APPAREL,15,36.1322,40,45,0.1818,0.202,0.275,0.17,0.0107,0,0,0.000,0
OPTIMA ICM LTD,OPI,20050114,0.135,13474080.54,11.11111111,11.25,1.2,8.888888889,7,0.1,0.8,1.35,17,100,1.5,129.6296296,7.407407407,3.65,7.461111111,16.57,-5.32,3.648888889,5.871111111,5.24,0.7662,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,52,76.6474,100,31,0.1304,0.1354,0.16,0.125,0.0035,20041025,20041108,0.010,100.00
ORCHARD PETROLEUM,OPL,20050114,0.56,91646390.64,0,0,-1.53,0,0,0,0,0,0,0,0,8.928571429,75.89285714,3.65,0,16.57,0,0,0,5.24,0.7662,163654269,ENERGY,95,65.5456,60,79,0.5324,0.4742,0.58,0.36,0.0454,0,0,0.000,0
OPTUM HEALTH LTD,OPM,20050114,0.006,7553074.95,0,0,-0.44,0,653.1,0,0,0,0,0,0,100,33.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,1258845825,HEALTH CARE EQUIPMENT & SERVICES,9,72.4347,100,55,0.0051,0.0051,0.006,0.004,0.0005,0,0,0.000,0
OPSM GROUP,OPS,20050114,4.31,582824435,0,102.6190476,4.2,0.974477958,177.7,0.33,0,13.06060606,0,0,0,1.160092807,17.40139211,3.65,0,16.57,86.04904762,-4.265522042,0,5.24,0.7662,135226087,HEALTH CARE EQUIPMENT & SERVICES,18,41.5349,74.9998,41,4.3188,4.2293,4.36,3.75,0.019,0,0,0.000,0
ORCHID CAPITAL,ORC,20050114,0.074,10683574.55,0,0,-1.12,0,0,0.06,0,1.233333333,0,0,0,18.91891892,43.24324324,3.65,0,16.57,0,0,0,5.24,0.7662,144372629,DIVERSIFIED FINANCIALS,49,67.559,100,31,0.073,0.0741,0.084,0.068,0.0015,0,0,0.000,0
ORIGIN ENERGY,ORG,20050114,6.92,4666366347,1.878612717,22.39482201,30.9,4.465317919,70.6,1.68,2.376923077,4.119047619,16.99869254,100,13,4.768786127,27.02312139,3.65,-1.771387283,16.57,5.824822006,-0.774682081,-3.361387283,5.24,0.7662,674330397,ENERGY,30,46.6328,28.7879,36,6.9396,6.8688,7.2,6.52,0.0886,20040820,20040915,0.070,100
ORICA LTD,ORI,20050114,19.86,5432094648,3.423967774,16.57762938,119.8,6.032225579,115.1,3.13,1.761764706,6.345047923,26.00571412,47,68,4.884189325,33.03121853,3.65,-0.226032226,16.57,0.007629382,0.792225579,-1.816032226,5.24,0.7662,273519368,MATERIALS,39,53.0003,78.9216,36,19.8269,19.5686,20.41,17.2,0.246,20041111,20041208,0.450,46.68
0,ORIPA,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,98,1.1101,1.1129,1.12,1.11,0,20050110,20050131,0.025,46.80
OROTONGROUP LTD,ORL,20050114,2.46,102502596.1,6.097560976,11.84971098,20.76,8.43902439,45.9,0.61,1.384,4.032786885,23.97920832,100,15,23.98373984,4.471544715,3.65,2.447560976,16.57,-4.720289017,3.19902439,0.857560976,5.24,0.7662,41667722,RETAILING,41,73.7948,73.6843,74,2.4116,2.54,3,2.36,0.0273,20041012,20041215,0.100,100.00
OROYA MINING LTD,ORO,20050114,0.046,6722607.118,0,0,-7,0,0,0,0,0,0,0,0,291.3043478,30.43478261,3.65,0,16.57,0,0,0,5.24,0.7662,146143633,MATERIALS,14,53.6315,60.7143,48,0.0452,0.0447,0.057,0.038,0.0029,0,0,0.000,0
OROPA LTD,ORP,20050114,0.03,15312335.49,0,0,-0.58,0,0,0,0,0,0,0,0,30,43.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,510411183,MATERIALS,26,57.5651,50,34,0.0292,0.0286,0.031,0.026,0.0011,0,0,0.000,0
ORT LTD,ORT,20050114,0.099,7895013.192,0,0,-8.5,0,1,0.02,0,4.95,0,0,0,86.86868687,9.090909091,3.65,0,16.57,0,0,0,5.24,0.7662,79747608,TECHNOLOGY HARDWARE & EQUIPMENT,31,61.2363,57.1428,29,0.0974,0.0989,0.11,0.09,0.0021,0,0,0.000,0
OIL SEARCH LTD,OSH,20050114,1.99,2217119353,1.291457286,15.07575758,13.2,6.633165829,22,0,5.13618677,0,0,0,2.57,0,48.24120603,3.65,-2.358542714,16.57,-1.494242424,1.393165829,-3.948542714,5.24,0.7662,1114130328,ENERGY,81,88.6006,100,49,1.8564,1.7909,1.99,1.63,0.0767,20040927,20041008,0.010,0
ONESTEEL LTD,OST,20050114,2.72,1526219924,4.411764706,11.71403962,23.22,8.536764706,48.9,0,1.935,0,0,100,12,16.91176471,35.66176471,3.65,0.761764706,16.57,-4.855960379,3.296764706,-0.828235294,5.24,0.7662,561110266,MATERIALS,32,74.0989,70.1755,41,2.668,2.6184,2.8,2.4,0.0723,20040913,20041014,0.070,100
ORIENTAL TECHNO.,OTI,20050114,0.135,15725340.68,0,12.61682243,1.07,7.925925926,69.1,0.12,0,1.125,0,0,0,88.88888889,18.51851852,3.65,0,16.57,-3.95317757,2.685925926,0,5.24,0.7662,116484005,CAPITAL GOODS,9,75.5596,60,23,0.1262,0.1322,0.16,0.12,0.0039,0,0,0.000,0
ORION TELECOMMUN.,OTL,20050114,0.49,43113050.33,0,0,0,0,0,0,0,0,0,0,0,16.32653061,16.32653061,3.65,0,16.57,0,0,0,5.24,0.7662,87985817,TELECOMMUNICATION SERVICES,45,58.991,66.6667,36,0.4869,0.4752,0.51,0.41,0.0023,0,0,0.000,0
OPEN TELECOMM.,OTT,20050114,0.31,5579955.05,0,0,-28.78,0,0,0.18,0,1.722222222,0,0,0,1545.16129,19.35483871,3.65,0,16.57,0,0,0,5.24,0.7662,17999855,SOFTWARE & SERVICES,8,42.5683,8.3333,20,0.3156,0.3371,0.43,0.27,0.0194,0,0,0.000,0
OXIANA LTD,OXR,20050114,0.95,1129812767,0,40.77253219,2.33,2.452631579,6.3,0.26,0,3.653846154,0,0,0,14.73684211,23.15789474,3.65,0,16.57,24.20253219,-2.787368421,0,5.24,0.7662,1189276597,MATERIALS,25,41.2349,70,25,0.9597,0.9802,1.07,0.91,0.0201,0,0,0.000,0
PHARMAUST LTD,PAA,20050114,0.255,16713067.46,0,0,-8.2,0,7,0.02,0,12.75,0,0,0,21.56862745,5.882352941,3.65,0,16.57,0,0,0,5.24,0.7662,65541441,SOFTWARE & SERVICES,61,54.6357,66.6667,44,0.2544,0.2486,0.305,0.2,0.0027,0,0,0.000,0
PACSOFT LTD,PAC,20050114,0.7,999478.9,0,0,-140,0,0,-0.04,0,0,0,0,0,300,5.714285714,3.65,0,16.57,0,0,0,5.24,0.7662,1427827,SOFTWARE & SERVICES,60,20.1616,0,57,0.7248,0.7729,0.98,0.7,0.049,0,0,0.000,0
PLANTARD LTD,PAD,20050114,0.049,2600188.92,0,0,-3.39,0,0,0,0,0,0,0,0,22.44897959,28.57142857,3.65,0,16.57,0,0,0,5.24,0.7662,53065080,SOFTWARE & SERVICES,11,64.8245,70,19,0.0438,0.0336,0.06,0.016,0.0035,0,0,0.000,0
0,PAO,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1.31,1.31,1.31,1.31,0,20040823,20040907,0.060,0
PAYCE CONSOLIDATED,PAY,20050114,2.86,95302644.58,0,6.285714286,45.5,15.90909091,185.4,1.62,0,1.765432099,0,0,0,13.63636364,30.06993007,3.65,0,16.57,-10.28428571,10.66909091,0,5.24,0.7662,33322603,REAL ESTATE,45,43.1795,19.9999,47,2.8675,2.8553,3.25,2.7,0.003,0,0,0.000,0
PACIFICA GROUP,PBB,20050114,3.02,410777978,7.284768212,10.2027027,29.6,9.801324503,90.2,1.8,1.345454545,1.677777778,21.30831494,100,22,56.29139073,0.993377483,3.65,3.634768212,16.57,-6.367297297,4.561324503,2.044768212,5.24,0.7662,136019198,AUTOMOBILE & COMPONENTS,79,29.7912,12,69,3.1141,3.3649,3.85,3.02,0.0656,20040830,20040917,0.110,100
PORT BOUVARD LTD,PBD,20050114,1.37,86463130.38,13.13868613,3.914285714,35,25.54744526,14.9,0.95,1.944444444,1.442105263,56.58086823,100,18,7.299270073,17.51824818,3.65,9.488686131,16.57,-12.65571429,20.30744526,7.898686131,5.24,0.7662,63111774,REAL ESTATE,27,45.1706,28.5714,23,1.3714,1.3569,1.46,1.27,0.0067,20041125,20041215,0.100,0.00
PACIFIC BRANDS,PBG,20050114,3.13,1574390009,0,0,0,0,0,0,0,0,0,100,0,10.22364217,25.55910543,3.65,0,16.57,0,0,0,5.24,0.7662,503000003,RETAILING,5,42.0952,50.0001,23,3.144,3.1697,3.34,3.05,0.0307,20040906,20040930,0.040,100
PREMIER BIONICS,PBI,20050114,0.37,11358649.24,0,0,-6.12,0,0,0.09,0,4.111111111,0,0,0,13.51351351,36.48648649,3.65,0,16.57,0,0,0,5.24,0.7662,30699052,HEALTH CARE EQUIPMENT & SERVICES,30,64.1175,66.6666,28,0.3575,0.3548,0.405,0.32,0.0138,0,0,0.000,0
PUBLISHING & BROAD,PBL,20050114,16.9,11173707175,2.544378698,16.74261938,100.94,5.972781065,74.1,5.95,2.34744186,2.840336134,18.25497489,100,43,4.023668639,31.59763314,3.65,-1.105621302,16.57,0.172619378,0.732781065,-2.695621302,5.24,0.7662,661166105,MEDIA,29,28.5546,11.4285,26,17.0884,16.5367,17.5,14.65,0.1645,20040924,20041015,0.280,100
PANBIO LTD,PBO,20050114,0.37,22661826.97,0,0,-5.94,0,6.1,0.19,0,1.947368421,0,0,0,72.97297297,13.51351351,3.65,0,16.57,0,0,0,5.24,0.7662,61248181,HEALTH CARE EQUIPMENT & SERVICES,64,58.8804,66.6667,38,0.3661,0.3662,0.41,0.32,0.0081,0,0,0.000,0
PRANA BIOTECHNOLOGY,PBT,20050114,0.54,67927042.8,0,0,-13.06,0,0,0.23,0,2.347826087,0,0,0,118.5185185,11.11111111,3.65,0,16.57,0,0,0,5.24,0.7662,125790820,PHARMACEUTICALS & BIOTECHNOLOGY,46,42.3104,23.0769,32,0.5458,0.5481,0.64,0.52,0.0155,0,0,0.000,0
PINNACLE VRB LTD,PCE,20050114,0.048,3596699.952,0,0,-2.6,0,0,-0.02,0,0,0,0,0,264.5833333,14.58333333,3.65,0,16.57,0,0,0,5.24,0.7662,74931249,CAPITAL GOODS,33,66.9439,100,44,0.0463,0.0542,0.08,0.041,0.0038,0,0,0.000,0
PCH GROUP LTD,PCG,20050114,0.465,66393259.86,2.150537634,9.489795918,4.9,10.53763441,9.6,0.19,4.9,2.447368421,33.21448783,100,1,11.82795699,35.48387097,3.65,-1.499462366,16.57,-7.080204082,5.297634409,-3.089462366,5.24,0.7662,142781204,CAPITAL GOODS,38,28.8756,11.1111,42,0.4762,0.4556,0.51,0.39,0.0135,20040924,20041029,0.010,100
PANCONTINENTAL OIL,PCL,20050114,0.082,13715825.61,0,0,-0.48,0,0,0,0,0,0,0,0,156.097561,31.70731707,3.65,0,16.57,0,0,0,5.24,0.7662,167266166,ENERGY,38,30.0109,29.6296,28,0.0863,0.0946,0.145,0.08,0.0042,0,0,0.000,0
PRACOM LTD,PCO,20050114,0.013,1983749.781,0,0,-4.13,0,0,-0.06,0,0,0,0,0,284.6153846,53.84615385,3.65,0,16.57,0,0,0,5.24,0.7662,152596137,TELECOMMUNICATION SERVICES,33,31.1428,25,31,0.0144,0.0148,0.017,0.013,0.0014,0,0,0.000,0
PARAMOUNT MINING,PCP,20050114,0.125,3039770.5,0,0,0,0,0,0,0,0,0,0,0,72,8,3.65,0,16.57,0,0,0,5.24,0.7662,24318164,MATERIALS,96,7.0033,0,90,0.1271,0.1344,0.165,0.12,0,0,0,0.000,0
PLACER DOME INC CDI,PDG,20050114,23.6,10296520275,0.49279661,36.06356968,65.44,2.772881356,63.1,0,5.626827171,0,0,0,11.63,27.37288136,19.91525424,3.65,-3.15720339,16.57,19.49356968,-2.467118644,-4.74720339,5.24,0.7662,436293232,MATERIALS,41,39.4061,71.1111,45,23.9296,25.2108,30.05,23.15,0.4836,20040816,20040920,0.050,0
PARADIGM GOLD LTD,PDM,20050114,0.07,2352039.9,0,0,-0.9,0,0,0,0,0,0,0,0,185.7142857,12.85714286,3.65,0,16.57,0,0,0,5.24,0.7662,33600570,MATERIALS,94,2.2179,0,57,0.077,0.079,0.099,0.061,0.0033,0,0,0.000,0
PALADIN RESOURCES,PDN,20050114,0.65,236525713.5,0,928.5714286,0.07,0.107692308,7.8,0,0,0,0,0,0,15.38461538,92.46153846,3.65,0,16.57,912.0014286,-5.132307692,0,5.24,0.7662,363885713,MATERIALS,57,65.1255,59.2814,52,0.5813,0.5373,0.73,0.455,0.0924,0,0,0.000,0
PORT DOUGLAS REEF,PDR,20050114,0.085,16190587.42,0,35.41666667,0.24,2.823529412,1.4,0.13,0,0.653846154,0,0,0,15.29411765,5.882352941,3.65,0,16.57,18.84666667,-2.416470588,0,5.24,0.7662,190477499,HOTELS RESTAURANTS & LEISURE,64,81.8564,0,62,0.0849,0.085,0.089,0.083,0,0,0,0.000,0
PACIFIC ENERGY,PEA,20050114,0.5,9366966.5,0,0,-8.78,0,0,0.5,0,1,0,0,0,0,66,3.65,0,16.57,0,0,0,5.24,0.7662,18733933,UTILITIES,28,78.3459,100,35,0.4744,0.3976,0.5,0.28,0.0245,0,0,0.000,0
PELICAN RESOURCES,PEL,20050114,0.05,3515081.3,0,0,-1.14,0,1.1,0,0,0,0,0,0,148,26,3.65,0,16.57,0,0,0,5.24,0.7662,70301626,MATERIALS,49,25.1733,27.2727,37,0.0556,0.0546,0.069,0.038,0.0037,0,0,0.000,0
PERILYA LTD,PEM,20050114,0.95,155866815.4,0,11.875,8,8.421052632,34.9,0.13,0,7.307692308,0,0,0,54.73684211,27.36842105,3.65,0,16.57,-4.695,3.181052632,0,5.24,0.7662,164070332,MATERIALS,86,79.1489,91.6667,61,0.8707,0.8251,0.95,0.75,0.0516,0,0,0.000,0
PENINSULA MINERALS,PEN,20050114,0.022,5073455.222,0,0,-0.6,0,0,0,0,0,0,0,0,18.18181818,31.81818182,3.65,0,16.57,0,0,0,5.24,0.7662,230611601,MATERIALS,69,83.5561,100,45,0.0185,0.018,0.024,0.015,0.0026,0,0,0.000,0
PEOPLE TELECOM,PEO,20050114,0.165,33943045.46,0,0,-6.3,0,32.8,0.01,0,16.5,0,0,0,42.42424242,9.090909091,3.65,0,16.57,0,0,0,5.24,0.7662,205715427,TELECOMMUNICATION SERVICES,45,37.8058,33.3333,31,0.1676,0.1725,0.2,0.165,0.0025,0,0,0.000,0
PEPLIN LTD,PEP,20050114,0.54,52475808.96,0,0,-7.2,0,0,0.09,0,6,0,0,0,63.51851852,24.07407407,3.65,0,16.57,0,0,0,5.24,0.7662,97177424,PHARMACEUTICALS & BIOTECHNOLOGY,85,77.9359,69.2308,72,0.4957,0.4717,0.55,0.415,0.0526,0,0,0.000,0
PETERS MACGREGOR INV,PET,20050114,0.98,28429105.18,0,0,0,0,0,0,0,0,0,0,0,2.040816327,8.163265306,3.65,0,16.57,0,0,0,5.24,0.7662,29009291,DIVERSIFIED FINANCIALS,36,41.2679,33.3333,38,0.9851,0.98,1,0.92,0.0049,0,0,0.000,0
PACIFIC MINING LTD,PFM,20050114,0.28,3920754.88,0,16.47058824,1.7,6.071428571,0,0.4,0,0.7,0,0,0,42.85714286,21.42857143,3.65,0,16.57,-0.099411765,0.831428571,0,5.24,0.7662,14002696,MATERIALS,0,100,0,0,0.28,0.28,0.28,0.28,0,0,0,0.000,0
PHOTON GROUP LTD,PGA,20050114,2.8,137302569.6,0,0,0,0,0,0,0,0,0,100,0,4.285714286,32.14285714,3.65,0,16.57,0,0,0,5.24,0.7662,49036632,MEDIA,1,14.9439,0,16,2.8313,2.8358,2.92,2.7,0.0415,20040921,20041011,0.020,100
PROGEN INDUSTRIES.,PGL,20050114,4.4,157090172.8,0,0,-14.6,0,0,0.49,0,8.979591837,0,0,0,46.81818182,66.13636364,3.65,0,16.57,0,0,0,5.24,0.7662,35702312,PHARMACEUTICALS & BIOTECHNOLOGY,50,51.8111,76.7441,44,4.3984,4.6357,5.66,4.32,0.0881,0,0,0.000,0
PENGANA MANAGERS STAPLED,PGN,20050114,0.96,29179200,0,0,0,0,0,0,0,0,0,0,0,16.66666667,14.58333333,3.65,0,16.57,0,0,0,5.24,0.7662,30395000,DIVERSIFIED FINANCIALS,20,60.136,0,22,0.9591,0.9529,0.97,0.82,0,0,0,0.000,0
PLANET GAS LTD,PGS,20050114,0.24,28932000,0,600,0.04,0.166666667,0,0.11,0,2.181818182,0,0,0,37.5,27.08333333,3.65,0,16.57,583.43,-5.073333333,0,5.24,0.7662,120550000,ENERGY,25,45.5097,55.5556,36,0.2417,0.2464,0.295,0.22,0.0114,0,0,0.000,0
PUBLIC HOLDINGS,PHA,20050114,0.2,2995800,0,0,-10.1,0,0,0.33,0,0.606060606,0,0,0,50,2.5,3.65,0,16.57,0,0,0,5.24,0.7662,14979000,DIVERSIFIED FINANCIALS,100,0.0017,0,100,0.2335,0.2436,0.25,0.2,0.02,0,0,0.000,0
PHILEO AUSTRALIA,PHI,20050114,0.48,13884967.68,0,320,0.15,0.3125,189.6,0.59,0,0.813559322,0,0,0,4.166666667,25,3.65,0,16.57,303.43,-4.9275,0,5.24,0.7662,28927016,REAL ESTATE,100,99.843,100,89,0.4652,0.447,0.5,0.4,0.02,0,0,0.000,0
PEARL HEALTHCARE,PHL,20050114,0.061,7747899.018,0,0,-6,0,83.2,0.03,0,2.033333333,0,0,0,55.73770492,26.2295082,3.65,0,16.57,0,0,0,5.24,0.7662,127014738,HEALTH CARE EQUIPMENT & SERVICES,90,75.1487,54.2857,66,0.0568,0.0537,0.062,0.048,0.0041,0,0,0.000,0
PACIFIC HYDRO,PHY,20050114,4.17,634864464.8,1.199040767,14.08783784,29.6,7.098321343,60.2,1.76,5.92,2.369318182,22.27463484,0,5,0.959232614,37.6498801,3.65,-2.450959233,16.57,-2.482162162,1.858321343,-4.040959233,5.24,0.7662,152245675,UTILITIES,22,64.6449,42.5532,25,4.1031,3.9135,4.19,3.45,0.0651,20040922,20041013,0.030,0
PIENETWORKS LTD,PIE,20050114,0.02,2379445,0,0,-1.15,0,0,0.01,0,2,0,0,0,135,0,3.65,0,16.57,0,0,0,5.24,0.7662,118972250,SOFTWARE & SERVICES,41,19.5056,0,18,0.0232,0.0246,0.037,0.02,0.0016,0,0,0.000,0
PRIME INFRASTRUCTURE STAPLED,PIF,20050114,1.28,801466453.8,8.203125,28.13186813,4.55,3.5546875,153,0.9,0.433333333,1.422222222,5.146701389,0,10.5,6.25,21.25,3.65,4.553125,16.57,11.56186813,-1.6853125,2.963125,5.24,0.7662,626145667,TRANSPORTATION,26,63.9896,60,27,1.2702,1.2381,1.28,1.16,0.0126,0,0,0.000,0
PIONEER NICKEL LTD,PIO,20050114,0.23,9736747.32,0,0,-1.1,0,0,0,0,0,0,0,0,6.52173913,58.69565217,3.65,0,16.57,0,0,0,5.24,0.7662,42333684,MATERIALS,23,71.359,100,19,0.2251,0.2088,0.23,0.165,0.0057,0,0,0.000,0
PEPPERCORN INV FUND UNIT,PIV,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041223,20050228,0.055,0.00
POCKETMAIL GROUP,PKT,20050114,0.007,3371988.571,0,7,0.1,14.28571429,0,-0.01,0,0,0,0,0,271.4285714,0,3.65,0,16.57,-9.57,9.045714286,0,5.24,0.7662,481712653,TECHNOLOGY HARDWARE & EQUIPMENT,6,27.536,0,14,0.0074,0.0087,0.014,0.007,0.0005,0,0,0.000,0
PLATINUM AUSTRALIA,PLA,20050114,0.2,19922504.6,0,0,-2.8,0,0,0,0,0,0,0,0,50,37.5,3.65,0,16.57,0,0,0,5.24,0.7662,99612523,MATERIALS,87,38.3602,57.1429,72,0.2095,0.2227,0.29,0.19,0.0134,0,0,0.000,0
PRIMELIFE CORP.,PLF,20050114,1.47,158968992.8,0,0,-135.7,0,1271.4,0.34,0,4.323529412,0,0,0,83.67346939,30.40816327,3.65,0,16.57,0,0,0,5.24,0.7662,108142172,HEALTH CARE EQUIPMENT & SERVICES,13,34.7742,16.129,18,1.4935,1.5319,1.71,1.43,0.0223,0,0,0.000,0
POLARTECHNICS LTD,PLT,20050114,0.38,23131882.12,0,0,-11.1,0,0,0.15,0,2.533333333,0,0,0,123.6842105,21.05263158,3.65,0,16.57,0,0,0,5.24,0.7662,60873374,HEALTH CARE EQUIPMENT & SERVICES,25,47.406,57.6923,35,0.3844,0.4073,0.475,0.3,0.0159,0,0,0.000,0
0,PLW,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,2.81,2.81,2.81,2.81,0,20041021,20041108,0.055,100.00
PRECIOUS METALS,PMA,20050114,0.14,4619679.68,0,14,1,7.142857143,0,0,0,0,0,0,0,79.28571429,82.14285714,3.65,0,16.57,-2.57,1.902857143,0,5.24,0.7662,32997712,MATERIALS,29,66.4258,100,39,0.1302,0.1306,0.2,0.0647,0.0112,0,0,0.000,0
PLATINUM CAPITAL LTD,PMC,20050114,2.25,265278690,6.666666667,13.52976548,16.63,7.391111111,0,1.64,1.108666667,1.37195122,15.05168022,100,15,9.333333333,6.222222222,3.65,3.016666667,16.57,-3.040234516,2.151111111,1.426666667,5.24,0.7662,117901640,DIVERSIFIED FINANCIALS,73,71.8802,75,48,2.2224,2.2172,2.29,2.15,0.0326,20041025,20041112,0.100,100.00
PRO MEDICUS LTD,PME,20050114,1.29,129000000,2.713178295,35.83333333,3.6,2.790697674,1.2,0.11,1.028571429,11.72727273,6.412966878,100,3.5,10.07751938,60.46511628,3.65,-0.936821705,16.57,19.26333333,-2.449302326,-2.526821705,5.24,0.7662,100000000,HEALTH CARE EQUIPMENT & SERVICES,7,47.0276,28.5714,21,1.2924,1.2285,1.38,0.98,0.0185,20040914,20041004,0.020,100
PACIFIC MAGNESIUM,PMH,20050114,0.016,3277925.232,0,0,-0.31,0,0,0,0,0,0,0,0,87.5,31.25,3.65,0,16.57,0,0,0,5.24,0.7662,204870327,MATERIALS,92,92.6021,100,61,0.0147,0.0145,0.018,0.011,0.0014,0,0,0.000,0
PORTMAN LTD,PMM,20050114,3.48,611133494,2.442528736,24.59363958,14.15,4.066091954,0.5,0.92,1.664705882,3.782608696,12.64992504,100,8.5,2.011494253,61.49425287,3.65,-1.207471264,16.57,8.023639576,-1.173908046,-2.797471264,5.24,0.7662,175613073,MATERIALS,87,86.5555,92.0904,69,3.194,2.9134,3.54,2.42,0.2698,20040914,20041001,0.050,100
PROMINA GROUP LTD,PMN,20050114,5.37,5702205470,3.538175047,15.70175439,34.2,6.368715084,0,2.07,1.8,2.594202899,17.2498853,100,19,3.910614525,42.45810056,3.65,-0.111824953,16.57,-0.868245614,1.128715084,-1.701824953,5.24,0.7662,1061863216,INSURANCE,27,51.4426,44.9999,29,5.3615,5.156,5.53,4.55,0.0626,20041001,20041101,0.100,100.00
PMP LTD,PMP,20050114,2.16,634470844.3,0,36,6,2.777777778,265.1,0.31,0,6.967741935,0,0,0,4.166666667,43.98148148,3.65,0,16.57,19.43,-2.462222222,0,5.24,0.7662,293736502,COMMERCIAL SERVICES & SUPPLIES,2,49.6893,68.5715,37,2.1583,2.0958,2.21,1.85,0.0381,0,0,0.000,0
PREMIER INVESTMENTS,PMV,20050114,4.59,413960450.6,1.198257081,81.96428571,5.6,1.220043573,57.7,4.8,1.018181818,0.95625,2.439133987,100,5.5,1.525054466,33.55119826,3.65,-2.451742919,16.57,65.39428571,-4.019956427,-4.041742919,5.24,0.7662,90187462,FOOD & STAPLES RETAILING,97,94.4796,100,86,4.5592,4.5206,4.66,4.29,0.012,20040928,20041018,0.040,100
PALAMEDIA LTD,PMX,20050114,0.13,5285110.87,0,0,-428.93,0,0.2,0.05,0,2.6,0,0,0,23.07692308,69.23076923,3.65,0,16.57,0,0,0,5.24,0.7662,40654699,MEDIA,21,60.2948,58.8235,58,0.1058,0.0863,0.13,0.05,0.02,0,0,0.000,0
PAN AUSTRALIAN RES,PNA,20050114,0.185,116827054.2,0,0,-0.32,0,0,0,0,0,0,0,0,13.51351351,32.43243243,3.65,0,16.57,0,0,0,5.24,0.7662,631497590,MATERIALS,89,80.7078,100,58,0.1647,0.1576,0.185,0.145,0.0133,0,0,0.000,0
PHARMANET GROUP,PNO,20050114,0.072,13292797.68,0,0,-2,0,905.4,0,0,0,0,0,0,87.5,86.11111111,3.65,0,16.57,0,0,0,5.24,0.7662,184622190,HEALTH CARE EQUIPMENT & SERVICES,89,69.7387,50,68,0.0682,0.0631,0.075,0.048,0.0031,0,0,0.000,0
PACIFIC STAR NETWORK,PNW,20050114,0.05,14774614.65,0,0,-1.8,0,96.9,0,0,0,0,0,0,20,30,3.65,0,16.57,0,0,0,5.24,0.7662,295492293,MEDIA,33,33.6925,0,35,0.0503,0.0489,0.06,0.04,0.0005,0,0,0.000,0
PHOSPHAGENICS LTD.,POH,20050114,0.295,147453197.1,0,0,-1.93,0,0,0.11,0,2.681818182,0,0,0,33.89830508,50.84745763,3.65,0,16.57,0,0,0,5.24,0.7662,499841346,DIVERSIFIED FINANCIALS,62,33.5277,33.3334,47,0.3071,0.3096,0.38,0.255,0.0109,0,0,0.000,0
POLARIS METALS NL,POL,20050114,0.2,4594163,0,0,0,0,0,0,0,0,0,0,0,35,35,3.65,0,16.57,0,0,0,5.24,0.7662,22970815,MATERIALS,89,80.4074,87.5,69,0.1821,0.1688,0.205,0.13,0.0235,0,0,0.000,0
PELORUS PIPES - BAKE UNIT,PPB,20050114,4.1,24600000,4.36097561,22.04301075,18.6,4.536585366,0,3.04,1.040268456,1.348684211,9.134403081,0,17.88,-0.87804878,21.85365854,3.65,0.71097561,16.57,5.473010753,-0.703414634,-0.87902439,5.24,0.7662,6000000,0,28,36.4167,0,30,4.0636,4.0613,4.1,4.0139,0,20041223,20050130,0.045,0.00
PEET & COMPANY LTD,PPC,20050114,1.64,328038251.4,0,0,0,0,0,0,0,0,0,0,0,12.19512195,19.51219512,3.65,0,16.57,0,0,0,5.24,0.7662,200023324,REAL ESTATE,24,27.1695,28.5714,14,1.6573,1.6802,1.84,1.57,0.01,0,0,0.000,0
PAN PALLADIUM LTD,PPD,20050114,0.34,34596711.9,0,0,-10.5,0,5.8,0,0,0,0,0,0,141.1764706,0,3.65,0,16.57,0,0,0,5.24,0.7662,101755035,MATERIALS,86,11.8595,10,68,0.4071,0.4721,0.6,0.34,0.0493,0,0,0.000,0
PLASPAK GROUP,PPK,20050114,0.99,67323073.95,6.565656566,9.611650485,10.3,10.4040404,66.7,0.66,1.584615385,1.5,22.72727273,100,6.5,11.11111111,10.1010101,3.65,2.915656566,16.57,-6.958349515,5.164040404,1.325656566,5.24,0.7662,68003105,MATERIALS,68,63.5773,55.5556,50,0.9805,0.9639,0.99,0.91,0.0104,20041026,20041112,0.038,100.00
PLANET PLATINUM LTD,PPN,20050114,0.385,3222721.04,5.558441558,18.96551724,2.03,5.272727273,131.5,0.18,0.948598131,2.138888889,10.22005772,0,2.14,55.84415584,0,3.65,1.908441558,16.57,2.395517241,0.032727273,0.318441558,5.24,0.7662,8370704,HOTELS RESTAURANTS & LEISURE,62,18.5708,0,49,0.3947,0.4108,0.445,0.385,0.0127,0,0,0.000,0
PAN PACIFIC PETROL.,PPP,20050114,0.125,31306494.25,0,0,-1.16,0,0,0,0,0,0,0,0,56,20,3.65,0,16.57,0,0,0,5.24,0.7662,250451954,ENERGY,69,38.7813,25,48,0.1279,0.1312,0.14,0.12,0.0047,0,0,0.000,0
PROMENTUM LTD,PPR,20050114,2.24,92212906.24,2.455357143,17.5,12.8,5.714285714,108.9,0.48,2.327272727,4.666666667,23.37797619,100,5.5,0.446428571,66.07142857,3.65,-1.194642857,16.57,0.93,0.474285714,-2.784642857,5.24,0.7662,41166476,COMMERCIAL SERVICES & SUPPLIES,40,81.3283,96.9697,57,2.1741,2.0288,2.25,1.65,0.061,20041104,20041123,0.050,100.00
PERP.TRUSTEES AUST.,PPT,20050114,65,2491401055,2.307692308,27.33389403,237.8,3.658461538,17.1,6.46,1.585333333,10.0619195,19.55748512,100,150,0,38.30769231,3.65,-1.342307692,16.57,10.76389403,-1.581538462,-2.932307692,5.24,0.7662,38329247,DIVERSIFIED FINANCIALS,44,75.0255,76.9231,48,63.4181,60.5501,65,54.31,0.857,20040827,20040917,2.800,100
PAPERLINX LTD,PPX,20050114,4.77,2128122187,5.765199161,19.31174089,24.7,5.178197065,100.4,3.15,0.898181818,1.514285714,10.05450734,0,27.5,16.14255765,7.547169811,3.65,2.115199161,16.57,2.741740891,-0.061802935,0.525199161,5.24,0.7662,446147209,MATERIALS,16,49.4859,56.8966,34,4.7682,4.7475,5,4.55,0.0554,20040906,20040930,0.140,0
PIQUANT BLUE LTD,PQB,20050114,0.35,12441100.35,0,0,0,0,0,0,0,0,0,0,0,22.85714286,8.571428571,3.65,0,16.57,0,0,0,5.24,0.7662,35546001,FOOD & STAPLES RETAILING,70,14.5911,0,80,0.3587,0.3555,0.37,0.32,0.0092,0,0,0.000,0
PACRIM ENERGY,PRE,20050114,0.026,12841072.32,0,0,-0.15,0,0,0,0,0,0,0,0,11.53846154,69.23076923,3.65,0,16.57,0,0,0,5.24,0.7662,493887397,ENERGY,55,68.737,47.6191,73,0.0238,0.0191,0.027,0.013,0.0026,0,0,0.000,0
PROGRAMMED,PRG,20050114,3.43,241238279.8,3.790087464,17.86458333,19.2,5.597667638,43.7,1.43,1.476923077,2.398601399,13.72341944,60,13,2.623906706,25.65597668,3.65,0.140087464,16.57,1.294583333,0.357667638,-1.449912536,5.24,0.7662,70331860,COMMERCIAL SERVICES & SUPPLIES,2,58.2381,48.8889,37,3.4029,3.3559,3.52,3.1,0.0557,0,0,0.000,0
PATRICK CORPORATION,PRK,20050114,6.56,4433268047,1.981707317,19.6996997,33.3,5.076219512,46.5,0.02,2.561538462,328,1022.057927,100,13,4.87804878,28.81097561,3.65,-1.668292683,16.57,3.1296997,-0.163780488,-3.258292683,5.24,0.7662,675803056,TRANSPORTATION,4,43.7087,21.6216,36,6.5837,6.36,6.79,5.59,0.073,20041124,20041215,0.070,100.00
PLENTY RIVER,PRM,20050114,0.082,5117736.522,0,0,-0.63,0,0,0,0,0,0,0,0,119.5121951,42.68292683,3.65,0,16.57,0,0,0,5.24,0.7662,62411421,MATERIALS,45,27.5533,20,34,0.0862,0.0886,0.105,0.082,0.0025,0,0,0.000,0
PROPHECY INTERNATION,PRO,20050114,0.17,7515692.35,0,0,-0.8,0,0,0.09,0,1.888888889,0,0,0,29.41176471,44.11764706,3.65,0,16.57,0,0,0,5.24,0.7662,44209955,SOFTWARE & SERVICES,84,92.4668,100,52,0.1463,0.1615,0.22,0.12,0.0161,0,0,0.000,0
PRIMA BIOMED LTD,PRR,20050114,0.125,19653394.75,0,0,-7.48,0,0,0,0,0,0,0,0,200,4,3.65,0,16.57,0,0,0,5.24,0.7662,157227158,PHARMACEUTICALS & BIOTECHNOLOGY,50,41.4017,33.3333,44,0.1273,0.1408,0.18,0.125,0.0023,0,0,0.000,0
PRIME TELEVISION,PRT,20050114,3.3,410283142.5,3.333333333,25,13.2,4,0,-0.52,1.2,0,0,100,11,0,28.48484848,3.65,-0.316666667,16.57,8.43,-1.24,-1.906666667,5.24,0.7662,124328225,MEDIA,94,97.2318,96,74,3.1891,3.1261,3.3,3.03,0.0827,20040924,20041015,0.070,100
PERSEUS MINING LTD,PRU,20050114,0.175,3908625.875,0,0,0,0,0,0,0,0,0,0,0,14.28571429,11.42857143,3.65,0,16.57,0,0,0,5.24,0.7662,22335005,MATERIALS,31,47.1835,40.9091,39,0.1761,0.1732,0.195,0.155,0.0073,0,0,0.000,0
PREMIUM INVESTORS,PRV,20050114,1.01,174205082.8,1.98019802,81.4516129,1.24,1.227722772,0,1.14,0.62,0.885964912,2.541254125,100,2,1.98019802,11.88118812,3.65,-1.66980198,16.57,64.8816129,-4.012277228,-3.25980198,5.24,0.7662,172480280,DIVERSIFIED FINANCIALS,11,32.8466,20,34,1.0153,1.0058,1.03,0.96,0.006,20040913,20040930,0.020,100
PRIMARY HEALTH CARE,PRY,20050114,8.45,880267342.5,2.071005917,47.76710006,17.69,2.093491124,464.6,0.19,1.010857143,44.47368421,5.164497041,100,17.5,0.591715976,40.82840237,3.65,-1.578994083,16.57,31.19710006,-3.146508876,-3.168994083,5.24,0.7662,104173650,HEALTH CARE EQUIPMENT & SERVICES,83,74.7184,86.9565,66,8.2728,7.8736,8.5,6.7,0.1547,20041011,20041101,0.100,100.00
PETSEC ENERGY,PSA,20050114,1.11,132337353.5,0,16.56716418,6.7,6.036036036,0,0,0,0,0,0,0,54.95495495,13.51351351,3.65,0,16.57,-0.002835821,0.796036036,0,5.24,0.7662,119222841,ENERGY,68,17.7142,13.3334,31,1.1771,1.2246,1.43,1.11,0.0343,0,0,0.000,0
PSIVIDA LTD,PSD,20050114,1.24,266339047,0,0,-2.9,0,0.1,0.2,0,6.2,0,0,0,16.93548387,50,3.65,0,16.57,0,0,0,5.24,0.7662,214789554,PHARMACEUTICALS & BIOTECHNOLOGY,3,57.6345,23.5294,20,1.2314,1.2688,1.43,1.2,0.0154,0,0,0.000,0
PALM SPRINGS LTD,PSG,20050114,0.15,29575368.75,0,0,-2.9,0,986.9,0.01,0,15,0,0,0,146.6666667,23.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,197169125,FOOD BEVERAGE & TOBACCO,22,59.8428,30,47,0.1463,0.1485,0.17,0.125,0.0075,0,0,0.000,0
PACIFIC STRATEGIC,PSI,20050114,0.32,24681790.4,3.125,7.804878049,4.1,12.8125,0,0.32,4.1,1,25.625,0,1,0,28.125,3.65,-0.525,16.57,-8.765121951,7.5725,-2.115,5.24,0.7662,77130595,DIVERSIFIED FINANCIALS,51,75.4988,0,53,0.3197,0.3126,0.32,0.285,0,0,0,0.000,0
PENINSULAR & ORIENT.(NC),PSN,20050114,7.5,4786737765,3.982666667,0,-16.54,0,132.3,0,0,0,0,0,29.87,3.866666667,30.66666667,3.65,0.332666667,16.57,0,0,-1.257333333,5.24,0.7662,638231702,TRANSPORTATION,24,37.201,0,26,7.5011,7.3728,7.79,6.76,0,20040819,20041112,0.080,0
PROSPERITY RESOURCES,PSP,20050114,0.115,3433478.295,0,0,-8.22,0,0,0,0,0,0,0,0,104.3478261,17.39130435,3.65,0,16.57,0,0,0,5.24,0.7662,29856333,MATERIALS,2,72.9309,100,29,0.1121,0.1139,0.14,0.095,0.0027,0,0,0.000,0
PRESTON RESOURCES,PSR,20050114,0.019,10380188.15,0,0.413043478,4.6,242.1052632,0,0,0,0,0,0,0,1321.052632,57.89473684,3.65,0,16.57,-16.15695652,236.8652632,0,5.24,0.7662,546325692,MATERIALS,11,35.7655,0,25,0.0197,0.0196,0.024,0.014,0.0008,0,0,0.000,0
PERSEVERANCE CORP,PSV,20050114,0.36,192439598.8,0,0,-0.94,0,0.1,0.14,0,2.571428571,0,0,0,16.66666667,40.27777778,3.65,0,16.57,0,0,0,5.24,0.7662,534554441,MATERIALS,4,50.3475,25.0001,19,0.3601,0.3645,0.41,0.335,0.0059,0,0,0.000,0
PSIRON LTD,PSX,20050114,0.195,25804120.88,0,278.5714286,0.07,0.358974359,0,0.05,0,3.9,0,0,0,48.71794872,9.230769231,3.65,0,16.57,262.0014286,-4.881025641,0,5.24,0.7662,132328825,PHARMACEUTICALS & BIOTECHNOLOGY,30,44.4701,83.3333,30,0.1971,0.2011,0.245,0.19,0.004,0,0,0.000,0
PEPTECH LTD,PTD,20050114,1.83,295958770.3,0,10.41548093,17.57,9.601092896,0.3,0.38,0,4.815789474,0,0,0,20.21857923,31.69398907,3.65,0,16.57,-6.154519067,4.361092896,0,5.24,0.7662,161726104,PHARMACEUTICALS & BIOTECHNOLOGY,58,58.1072,58.1396,49,1.8095,1.7947,2.1,1.5,0.0518,0,0,0.000,0
PETRATHERM LTD,PTR,20050114,0.38,7600000,0,0,0,0,0,0,0,0,0,0,0,21.05263158,43.42105263,3.65,0,16.57,0,0,0,5.24,0.7662,20000000,MATERIALS,61,77.1728,82.353,41,0.3524,0.3448,0.42,0.29,0.0254,0,0,0.000,0
PLATSEARCH NL,PTS,20050114,0.09,5590069.11,0,0,-0.6,0,0,0,0,0,0,0,0,33.33333333,30,3.65,0,16.57,0,0,0,5.24,0.7662,62111879,MATERIALS,75,38.9695,0,63,0.0912,0.0919,0.115,0.078,0.002,0,0,0.000,0
PO VALLEY ENERGY LTD,PVE,20050114,1,32807343,0,0,0,0,0,0,0,0,0,0,0,9,4,3.65,0,16.57,0,0,0,5.24,0.7662,32807343,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0.000,0
POWERLAN LTD,PWR,20050114,0.425,15249718.68,0,0,-1.65,0,0,-0.51,0,0,0,0,0,178.8235294,8.235294118,3.65,0,16.57,0,0,0,5.24,0.7662,35881691,SOFTWARE & SERVICES,21,24.4915,17.6471,34,0.4461,0.4692,0.5847,0.4198,0.0125,0,0,0.000,0
POWERTEL LTD,PWT,20050114,1.45,194010250.9,0,10.35714286,14,9.655172414,49.7,0,0,0,0,0,0,26.89655172,45.51724138,3.65,0,16.57,-6.212857143,4.415172414,0,5.24,0.7662,133800173,TELECOMMUNICATION SERVICES,2,55.9151,72.2221,46,1.443,1.4205,1.5,1.28,0.0162,0,0,0.000,0
PROTEOME SYSTEMS LTD,PXL,20050114,0.49,30248596.7,0,0,0,0,0,0,0,0,0,0,0,104.0816327,22.44897959,3.65,0,16.57,0,0,0,5.24,0.7662,61731830,TECHNOLOGY HARDWARE & EQUIPMENT,40,47.6799,58.5366,73,0.4992,0.5781,0.7,0.44,0.0517,0,0,0.000,0
PHARMAXIS LTD,PXS,20050114,0.8,87828873.6,0,0,-6.6,0,0,0.24,0,3.333333333,0,0,0,17.5,51.25,3.65,0,16.57,0,0,0,5.24,0.7662,109786092,PHARMACEUTICALS & BIOTECHNOLOGY,49,58.9095,89.4737,38,0.7888,0.7912,0.85,0.73,0.0247,0,0,0.000,0
QUADRANT IRIDIUM,QAD,20050114,0.054,19600642.17,0,0,-0.48,0,65.6,0.02,0,2.7,0,0,0,11.11111111,53.7037037,3.65,0,16.57,0,0,0,5.24,0.7662,362974855,TELECOMMUNICATION SERVICES,25,58.1328,63.6364,43,0.0525,0.051,0.056,0.046,0.0023,0,0,0.000,0
QANTAS AIRWAYS,QAN,20050114,3.6,6724046516,4.722222222,10.08403361,35.7,9.916666667,96.4,3.07,2.1,1.172638436,20.7300941,100,17,5.833333333,13.05555556,3.65,1.072222222,16.57,-6.485966387,4.676666667,-0.517777778,5.24,0.7662,1867790699,TRANSPORTATION,47,19.0339,6.6667,26,3.6645,3.6133,3.73,3.31,0.032,20040826,20040929,0.090,100
QBE INSURANCE GROUP,QBE,20050114,15.51,11560121034,2.965828498,16.08921162,96.4,6.215344939,35.8,3.93,2.095652174,3.946564885,22.00560092,50,46,1.225016119,35.13862025,3.65,-0.684171502,16.57,-0.480788382,0.975344939,-2.274171502,5.24,0.7662,745333400,INSURANCE,67,67.1762,82.7907,53,15.2574,14.659,15.58,13.62,0.2291,20040824,20040920,0.240,50
QUEENSLAND COTTON,QCH,20050114,4.3,119691772.8,2.790697674,8.215513947,52.34,12.17209302,86.4,4.91,4.361666667,0.875763747,23.17867664,100,12,9.069767442,24.65116279,3.65,-0.859302326,16.57,-8.354486053,6.932093023,-2.449302326,5.24,0.7662,27835296,FOOD BEVERAGE & TOBACCO,3,42.5892,60.0001,24,4.3107,4.3794,4.69,4.2,0.0205,20041108,20041126,0.060,100.00
QED OCCTECH LTD,QED,20050114,0.012,1656570.444,0,0,-2.9,0,6.2,0,0,0,0,0,0,233.3333333,25,3.65,0,16.57,0,0,0,5.24,0.7662,138047537,COMMERCIAL SERVICES & SUPPLIES,46,73.117,100,52,0.0118,0.0123,0.015,0.011,0.0005,0,0,0.000,0
QUEENSLAND GAS,QGC,20050114,0.32,60463978.24,0,0,-1.27,0,0.9,0,0,0,0,0,0,10.9375,53.125,3.65,0,16.57,0,0,0,5.24,0.7662,188949932,ENERGY,87,84.4643,78.7879,74,0.2939,0.2807,0.335,0.23,0.0223,0,0,0.000,0
QUAY MAGNESIUM LTD,QMG,20050114,0.51,24264185.34,0,0,0,0,0,0,0,0,0,0,0,47.05882353,9.803921569,3.65,0,16.57,0,0,0,5.24,0.7662,47576834,MATERIALS,80,9.5997,13.6364,58,0.5878,0.604,0.7,0.51,0.0365,0,0,0.000,0
QMASTOR LTD,QML,20050114,0.155,6242395.91,0,0,-6.02,0,0,0.04,0,3.875,0,0,0,16.12903226,35.48387097,3.65,0,16.57,0,0,0,5.24,0.7662,40273522,SOFTWARE & SERVICES,72,82.0873,75,67,0.1495,0.1492,0.175,0.14,0.0071,0,0,0.000,0
QPSX LTD,QPX,20050114,0.13,20529810.08,0,0,-2.2,0,0,0,0,0,0,0,0,323.0769231,30.76923077,3.65,0,16.57,0,0,0,5.24,0.7662,157921616,TELECOMMUNICATION SERVICES,68,87.5567,78.5714,42,0.1127,0.1107,0.14,0.09,0.0081,0,0,0.000,0
QRSCIENCES HOLDINGS,QRS,20050114,0.2,35548922.2,0,0,-1,0,0,0.02,0,10,0,0,0,55,30,3.65,0,16.57,0,0,0,5.24,0.7662,177744611,TECHNOLOGY HARDWARE & EQUIPMENT,8,42.5152,15.625,38,0.2047,0.2192,0.275,0.195,0.0089,0,0,0.000,0
QUEST INVESTMENTS,QST,20050114,0.34,7539785.6,0,0,-5.04,0,150.6,0.31,0,1.096774194,0,0,0,0,82.35294118,3.65,0,16.57,0,0,0,5.24,0.7662,22175840,DIVERSIFIED FINANCIALS,98,99.4511,100,96,0.3185,0.2461,0.34,0.1508,0.0294,0,0,0.000,0
QLD TRUSTEES INVEST,QTI,20050114,0.63,10899061.11,0,8.513513514,7.4,11.74603175,46.7,0.7,0,0.9,0,0,0,11.11111111,36.50793651,3.65,0,16.57,-8.056486486,6.506031746,0,5.24,0.7662,17300097,HOTELS RESTAURANTS & LEISURE,44,44.0762,0,46,0.6302,0.629,0.7,0.6,0,0,0,0.000,0
QUANTUM ENERGY.,QTM,20050114,0.185,15745033.84,0,0,-0.31,0,0,0.01,0,18.5,0,0,0,175.6756757,18.91891892,3.65,0,16.57,0,0,0,5.24,0.7662,85108291,CONSUMER DURABLES & APPAREL,42,65.5255,100,31,0.1828,0.1817,0.2,0.155,0.0033,0,0,0.000,0
QUESTE COMMUNICATION,QUE,20050114,0.2,5680975.8,0,0.706464147,28.31,141.55,0,0.73,0,0.273972603,0,0,0,15,20,3.65,0,16.57,-15.86353585,136.31,0,5.24,0.7662,28404879,TELECOMMUNICATION SERVICES,84,92.1108,100,51,0.1917,0.1855,0.21,0.165,0.0067,0,0,0.000,0
QUANTUM RESOURCES,QUR,20050114,0.039,11344979.14,0,0,0,0,0.1,0,0,0,0,0,0,58.97435897,30.76923077,3.65,0,16.57,0,0,0,5.24,0.7662,290896901,MATERIALS,48,73.8434,80,54,0.0369,0.0385,0.052,0.034,0.0023,0,0,0.000,0
Q LTD,QXQ,20050114,0.021,944990.949,0,0,-0.9,0,551.7,0.01,0,2.1,0,0,0,90.47619048,28.57142857,3.65,0,16.57,0,0,0,5.24,0.7662,44999569,COMMERCIAL SERVICES & SUPPLIES,26,62.5231,80,18,0.0187,0.0193,0.04,0.015,0.0016,0,0,0.000,0
RABINOV DIVERSIFIED UNIT,RAB,20050114,1.12,53988717.44,9.178571429,9.946714032,11.26,10.05357143,119.4,0.94,1.095330739,1.191489362,20.27469605,0,10.28,25,6.25,3.65,5.528571429,16.57,-6.623285968,4.813571429,3.938571429,5.24,0.7662,48204212,REAL ESTATE,98,1.4256,0,96,1.1283,1.2162,1.4,1.12,0,20041223,20050131,0.057,0.00
REINSURANCE AUST,RAC,20050114,0.64,128641497,0,2.846975089,22.48,35.125,0,0.42,0,1.523809524,0,0,0,6.25,31.25,3.65,0,16.57,-13.72302491,29.885,0,5.24,0.7662,201002339,INSURANCE,93,76.2269,73.913,55,0.5998,0.5744,0.64,0.51,0.0229,0,0,0.000,0
RUBICON AMERICA UNIT,RAT,20050114,1.09,29811500,0,0,0,0,0,0,0,0,0,0,0,3.669724771,3.669724771,3.65,0,16.57,0,0,0,5.24,0.7662,27350000,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0.000,0
REPUBLIC GOLD LTD,RAU,20050114,0.13,4978028.25,0,0,0,0,0,0,0,0,0,0,0,61.53846154,19.23076923,3.65,0,16.57,0,0,0,5.24,0.7662,38292525,MATERIALS,59,55.9287,0,54,0.1296,0.1237,0.14,0.105,0.002,0,0,0.000,0
ROBERTS LTD,RBS,20050114,9.1,117175549.4,4.835164835,12.76297335,71.3,7.835164835,32.8,3.26,1.620454545,2.791411043,21.0445628,100,44,0,26.92307692,3.65,1.185164835,16.57,-3.807026648,2.595164835,-0.404835165,5.24,0.7662,12876434,COMMERCIAL SERVICES & SUPPLIES,89,85.9775,67.164,84,8.8043,8.2356,9.1,7.5,0.2513,20040927,20041015,0.280,100
ROCKEBY BIOMED LTD,RBY,20050114,0.05,7947635.2,0,0,-6.8,0,0.5,0.01,0,5,0,0,0,340,8,3.65,0,16.57,0,0,0,5.24,0.7662,158952704,PHARMACEUTICALS & BIOTECHNOLOGY,39,48.9167,13.0435,37,0.0501,0.0522,0.067,0.047,0.0013,0,0,0.000,0
RECORD INVESTMENTS,RCD,20050114,6.01,978475527.1,3.044925125,30.35353535,19.8,3.294509151,23,2.12,1.081967213,2.83490566,7.046981446,100,18.3,1.49750416,45.640599,3.65,-0.605074875,16.57,13.78353535,-1.945490849,-2.195074875,5.24,0.7662,162807908,DIVERSIFIED FINANCIALS,64,72.1031,83.1325,54,5.9151,5.7039,6.04,4.96,0.1208,20040825,20040915,0.090,100
RETAIL CUBE LTD,RCG,20050114,0.375,31500000,0,0,0,0,0,0,0,0,0,0,0,65.33333333,8,3.65,0,16.57,0,0,0,5.24,0.7662,84000000,RETAILING,3,45.5832,57.8947,20,0.3785,0.3916,0.45,0.35,0.0092,0,0,0.000,0
RICHFIELD GROUP,RCH,20050114,0.007,3252732.091,0,0,-0.07,0,0,0,0,0,0,0,0,714.2857143,42.85714286,3.65,0,16.57,0,0,0,5.24,0.7662,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,100,100,0,98,0.007,0.0066,0.007,0.0043,0,0,0,0.000,0
REPCO CORPORATION,RCL,20050114,3.48,638530284.7,2.011494253,19.5505618,17.8,5.114942529,556.8,0.16,2.542857143,21.75,74.62643678,100,7,2.298850575,32.47126437,3.65,-1.638505747,16.57,2.980561798,-0.125057471,-3.228505747,5.24,0.7662,183485714,RETAILING,59,59.5572,69.6429,55,3.443,3.2941,3.52,3,0.0758,20040913,20041011,0.070,100
RECLAIM INDUSTRIES,RCM,20050114,0.06,2464426.14,0,0,-3.18,0,39.9,0.07,0,0.857142857,0,0,0,131.6666667,25,3.65,0,16.57,0,0,0,5.24,0.7662,41073769,COMMERCIAL SERVICES & SUPPLIES,70,85.2182,93.3333,57,0.056,0.055,0.0681,0.0451,0.0025,0,0,0.000,0
RCR TOMLINSON,RCR,20050114,0.71,55952468.74,2.112676056,14.48979592,4.9,6.901408451,55.2,0.46,3.266666667,1.543478261,16.40538885,100,1.5,4.225352113,59.85915493,3.65,-1.537323944,16.57,-2.080204082,1.661408451,-3.127323944,5.24,0.7662,78806294,CAPITAL GOODS,72,83.9005,88,44,0.6677,0.6464,0.71,0.58,0.0313,20040831,20040920,0.020,100
REEF CASINO TRUST UNIT,RCT,20050114,3.44,168769963.8,4.215116279,4.35443038,79,22.96511628,23,2.45,5.448275862,1.404081633,53.50676317,0,14.5,3.197674419,46.22093023,3.65,0.565116279,16.57,-12.21556962,17.72511628,-1.024883721,5.24,0.7662,49061036,HOTELS RESTAURANTS & LEISURE,9,51.5495,62.069,16,3.4379,3.4317,3.5,3.3,0.0117,20041223,20050331,0.080,0.00
REDFLEX HOLDINGS,RDF,20050114,3.85,327856105.5,0,83.69565217,4.6,1.194805195,8.6,0.5,0,7.7,0,0,0,3.636363636,69.35064935,3.65,0,16.57,67.12565217,-4.045194805,0,5.24,0.7662,85157430,TECHNOLOGY HARDWARE & EQUIPMENT,2,57.3307,63.8297,19,3.8293,3.6913,3.9,3.17,0.0637,0,0,0.000,0
RED METAL LTD,RDM,20050114,0.24,14768400,0,0,0,0,0,0,0,0,0,0,0,41.66666667,37.5,3.65,0,16.57,0,0,0,5.24,0.7662,61535000,MATERIALS,84,48.6909,17.3913,64,0.2405,0.2242,0.275,0.18,0.0143,0,0,0.000,0
REED RESOURCES LTD,RDR,20050114,0.26,16120000,0,0,-1.5,0,0.1,0,0,0,0,0,0,38.46153846,23.07692308,3.65,0,16.57,0,0,0,5.24,0.7662,62000000,MATERIALS,57,53.0187,72.2222,38,0.2554,0.2539,0.28,0.22,0.0169,0,0,0.000,0
REALESTATE.COM.AU,REA,20050114,1.21,129451081.7,0,46.53846154,2.6,2.148760331,0,0.02,0,60.5,0,0,0,7.438016529,47.10743802,3.65,0,16.57,29.96846154,-3.091239669,0,5.24,0.7662,106984365,SOFTWARE & SERVICES,41,47.9104,21.0526,37,1.2129,1.1626,1.3,0.91,0.021,0,0,0.000,0
REBEL SPORT LTD,REB,20050114,2.99,230523148.6,3.344481605,12.61603376,23.7,7.926421405,4.9,1.02,2.37,2.931372549,24.70227556,100,10,9.364548495,13.04347826,3.65,-0.305518395,16.57,-3.953966245,2.686421405,-1.895518395,5.24,0.7662,77098043,RETAILING,68,27.5743,16.9014,62,3.0535,3.1002,3.23,2.96,0.0873,20041125,20041215,0.050,100.00
RED 5 LTD,RED,20050114,0.165,41465214.95,0,0,-0.44,0,2.7,0,0,0,0,0,0,42.42424242,39.39393939,3.65,0,16.57,0,0,0,5.24,0.7662,251304333,MATERIALS,78,83.7278,84.6154,41,0.1531,0.1569,0.185,0.14,0.0082,0,0,0.000,0
REECE AUSTRALIA LTD.,REH,20050114,13.25,1319700000,2.113207547,21.37096774,62,4.679245283,0,2.74,2.214285714,4.835766423,19.20121195,100,28,1.886792453,44.1509434,3.65,-1.536792453,16.57,4.800967742,-0.560754717,-3.126792453,5.24,0.7662,99600000,CAPITAL GOODS,13,41.0664,5.0633,24,13.2938,12.6935,13.5,10.7,0.121,20040930,20041021,0.190,100.00
RENEWABLE ENERGY,REL,20050114,0.135,19092198.15,0,0,-0.28,0,0,0.12,0,1.125,0,0,0,11.11111111,30.37037037,3.65,0,16.57,0,0,0,5.24,0.7662,141423690,COMMERCIAL SERVICES & SUPPLIES,4,47.4878,55.5556,30,0.1355,0.1351,0.15,0.125,0.0037,0,0,0.000,0
RELIANCE MINING LTD,REM,20050114,0.53,51864210.53,0,0,-16.05,0,240.2,0,0,0,0,0,0,28.30188679,41.50943396,3.65,0,16.57,0,0,0,5.24,0.7662,97857001,MATERIALS,42,51.6301,33.3333,54,0.5265,0.4698,0.55,0.365,0.0151,0,0,0.000,0
RIVKIN FINANCIAL,RFS,20050114,0.22,22068669.48,9.090909091,5.238095238,4.2,19.09090909,0,0.17,2.1,1.294117647,41.12299465,100,2,36.36363636,27.27272727,3.65,5.440909091,16.57,-11.33190476,13.85090909,3.850909091,5.24,0.7662,100312134,DIVERSIFIED FINANCIALS,17,40.8963,33.3333,23,0.2233,0.2303,0.3,0.21,0.0032,20041001,20041015,0.015,100.00
REGENERA LTD,RGA,20050114,0.49,12278956.06,0,0,0,0,0,0,0,0,0,0,0,8.367346939,23.67346939,3.65,0,16.57,0,0,0,5.24,0.7662,25059094,PHARMACEUTICALS & BIOTECHNOLOGY,56,33.7164,70,38,0.4978,0.4957,0.51,0.46,0.0057,0,0,0.000,0
RAMSAY HEALTH CARE,RHC,20050114,7.36,988968226.9,2.377717391,24.69798658,29.8,4.048913043,86.2,2.09,1.702857143,3.5215311,12.3117979,100,17.5,1.902173913,37.36413043,3.65,-1.272282609,16.57,8.127986577,-1.191086957,-2.862282609,5.24,0.7662,134370683,HEALTH CARE EQUIPMENT & SERVICES,3,59.7138,79.7469,14,7.312,7.0919,7.45,6.27,0.0806,20041015,20041029,0.100,100.00
ROSS HUMAN DIRECTION,RHD,20050114,1.05,83574043.35,3.333333333,15.44117647,6.8,6.476190476,26,0.24,1.942857143,4.375,23.55952381,100,3.5,2.857142857,42.85714286,3.65,-0.316666667,16.57,-1.128823529,1.236190476,-1.906666667,5.24,0.7662,79594327,COMMERCIAL SERVICES & SUPPLIES,48,77.7895,100,40,1.037,0.9926,1.06,0.83,0.01,0,0,0.000,0
RURALCO HOLDINGS,RHL,20050114,4.13,46222654.38,3.631961259,17.95652174,23,5.569007264,134,0,1.533333333,0,0,100,15,1.694915254,11.62227603,3.65,-0.018038741,16.57,1.386521739,0.329007264,-1.608038741,5.24,0.7662,11191926,RETAILING,88,90.8236,100,71,4.1149,4.0822,4.15,3.94,0.0137,0,0,0.000,0
RESONANCE HEALTH,RHT,20050114,0.17,17228911.63,0,0,-2.8,0,0,0.02,0,8.5,0,0,0,64.70588235,41.76470588,3.65,0,16.57,0,0,0,5.24,0.7662,101346539,COMMERCIAL SERVICES & SUPPLIES,35,58.062,78.5714,62,0.1657,0.1551,0.18,0.12,0.0112,0,0,0.000,0
RIDLEY CORPORATION,RIC,20050114,1.39,377308822.4,4.136690647,21.06060606,6.6,4.748201439,50.3,1.04,1.147826087,1.336538462,9.702199779,100,5.75,5.035971223,17.26618705,3.65,0.486690647,16.57,4.490606061,-0.491798561,-1.103309353,5.24,0.7662,271445196,FOOD BEVERAGE & TOBACCO,94,61.3184,80,83,1.3762,1.3682,1.41,1.33,0.016,20041007,20041027,0.033,100.00
RIMFIRE PACIFIC,RIM,20050114,0.029,3712207.988,0,0,-0.7,0,12,0,0,0,0,0,0,48.27586207,24.13793103,3.65,0,16.57,0,0,0,5.24,0.7662,128007172,MATERIALS,56,77.9243,60,42,0.0271,0.0293,0.036,0.026,0.0009,0,0,0.000,0
RINKER GROUP LTD,RIN,20050114,10.57,9948826130,1.419110691,20.56420233,51.4,4.8628193,64.7,2.29,3.426666667,4.615720524,22.1771265,100,15,1.702932829,40.30274361,3.65,-2.230889309,16.57,3.994202335,-0.3771807,-3.820889309,5.24,0.7662,941232368,MATERIALS,33,54.1878,53.6363,36,10.53,10.1265,10.69,8.83,0.0956,20041122,20041213,0.070,100.00
RIO TINTO LTD,RIO,20050114,40.18,20063444074,2.245146839,17.63208706,227.88,5.671478347,65.8,10.02,2.526105753,4.00998004,21.65614614,100,90.21,0.348432056,20.40816327,3.65,-1.404853161,16.57,1.062087063,0.431478347,-2.994853161,5.24,0.7662,499339076,MATERIALS,26,68.8198,83.1203,32,39.616,39.0145,40.18,36.78,0.4373,20040811,20040910,0.460,100
RIVERSDALE MINING,RIV,20050114,0.59,21443523.45,0,2.341269841,25.2,42.71186441,0,0.08,0,7.375,0,0,0,5.084745763,74.57627119,3.65,0,16.57,-14.22873016,37.47186441,0,5.24,0.7662,36344955,MEDIA,33,73.0971,91.3043,43,0.5535,0.5029,0.6,0.35,0.0395,0,0,0.000,0
RECKON LTD,RKN,20050114,0.82,113872218.4,0,16.97722567,4.83,5.890243902,0,0.12,0,6.833333333,0,0,0,39.02439024,17.31707317,3.65,0,16.57,0.407225673,0.650243902,0,5.24,0.7662,138868559,SOFTWARE & SERVICES,35,33.1081,7.1428,40,0.8306,0.8358,0.87,0.81,0.0158,0,0,0.000,0
RIMCAPITAL LTD,RMC,20050114,0.06,5278068.9,0,75,0.08,1.333333333,3.9,0.17,0,0.352941176,0,0,0,8.333333333,50,3.65,0,16.57,58.43,-3.906666667,0,5.24,0.7662,87967815,DIVERSIFIED FINANCIALS,84,92.3811,100,67,0.054,0.0526,0.065,0.041,0.0032,0,0,0.000,0
RESMED INC CDI 10:1,RMD,20050114,6.52,2211978004,0,26.41815235,24.68,3.785276074,44.3,1.07,0,6.093457944,0,0,0,16.10429448,20.24539877,3.65,0,16.57,9.84815235,-1.454723926,0,5.24,0.7662,339260430,HEALTH CARE EQUIPMENT & SERVICES,51,30.8913,18.5715,33,6.5948,6.5267,6.71,6.19,0.0813,0,0,0.000,0
RMG LTD,RMG,20050114,0.029,25816881.27,0,0,-1.29,0,0,0,0,0,0,0,0,96.55172414,37.93103448,3.65,0,16.57,0,0,0,5.24,0.7662,890237285,COMMERCIAL SERVICES & SUPPLIES,2,60.4289,71.4286,24,0.0283,0.0273,0.029,0.023,0.0008,0,0,0.000,0
RESOURCE MINING CORP,RMI,20050114,0.065,13905648.25,0,0,-1.2,0,0,0,0,0,0,0,0,18.46153846,93.84615385,3.65,0,16.57,0,0,0,5.24,0.7662,213933050,MATERIALS,94,80.7846,67.4418,68,0.0606,0.0465,0.065,0.005,0.0041,0,0,0.000,0
RUSINA MINING NL,RML,20050114,0.17,16252914.77,0,0,-3.17,0,0,0,0,0,0,0,0,35.29411765,65.29411765,3.65,0,16.57,0,0,0,5.24,0.7662,95605381,MATERIALS,54,34.7229,0,40,0.1715,0.1731,0.22,0.13,0.002,0,0,0.000,0
RAMELIUS RESOURCES,RMS,20050114,0.16,7158259.68,0,0,-1.7,0,0,0,0,0,0,0,0,31.25,62.5,3.65,0,16.57,0,0,0,5.24,0.7662,44739123,MATERIALS,2,56.6494,33.3333,28,0.1562,0.131,0.17,0.08,0.0045,0,0,0.000,0
RAND MINING NL,RND,20050114,0.49,18747798.37,0,9.514563107,5.15,10.51020408,0.3,0,0,0,0,0,0,10.20408163,38.7755102,3.65,0,16.57,-7.055436893,5.270204082,0,5.24,0.7662,38260813,MATERIALS,78,89.4081,0,80,0.4899,0.46,0.5,0.3,0,0,0,0.000,0
RANGE RIVER GOLD LTD,RNG,20050114,0.155,14009165.67,0,0,-1,0,0,0,0,0,0,0,0,151.6129032,3.225806452,3.65,0,16.57,0,0,0,5.24,0.7662,90381714,MATERIALS,4,47.141,12.5,24,0.1565,0.1753,0.23,0.15,0.0068,0,0,0.000,0
ROC OIL COMPANY,ROC,20050114,1.87,329192374.6,0,0,-8.3,0,10.4,0,0,0,0,0,0,10.69518717,27.27272727,3.65,0,16.57,0,0,0,5.24,0.7662,176038703,ENERGY,69,83.7646,81.0811,50,1.8143,1.8067,1.97,1.66,0.0366,0,0,0.000,0
ROCK (THE) BUILDING PERM. ORD,ROK,20050114,4.08,63937622.88,5.024509804,11.36490251,35.9,8.799019608,1671,1.3,1.751219512,3.138461538,25.66968326,100,20.5,2.941176471,18.1372549,3.65,1.374509804,16.57,-5.205097493,3.559019608,-0.215490196,5.24,0.7662,15670986,BANKS,9,49.8931,43.3962,33,4.0761,3.9374,4.18,3.65,0.0555,20040901,20040913,0.110,100
REPCOL LTD,RPC,20050114,0.395,61652159.72,6.582278481,14.90566038,2.65,6.708860759,13.7,0.24,1.019230769,1.645833333,13.49947257,31,2.6,26.58227848,36.70886076,3.65,2.932278481,16.57,-1.664339623,1.468860759,1.342278481,5.24,0.7662,156081417,COMMERCIAL SERVICES & SUPPLIES,21,54.8792,75,23,0.3932,0.4017,0.455,0.37,0.0033,20040923,20041006,0.020,31.25
RAPTIS GROUP LTD,RPG,20050114,0.97,58948720.69,7.216494845,8.083333333,12,12.37113402,787.9,0.34,1.714285714,2.852941176,34.29351122,0,7,3.092783505,62.88659794,3.65,3.566494845,16.57,-8.486666667,7.131134021,1.976494845,5.24,0.7662,60771877,REAL ESTATE,50,31.2307,20.0001,31,0.9846,0.8635,1,0.415,0.0092,0,0,0.000,0
0,RPH,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040924,20041115,0.000,0.00
0,RPHNA,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040924,20041115,0.000,0.00
ROMA PETROLEUM NL,RPM,20050114,0.105,15697532.66,0,0,-0.3,0,0,0,0,0,0,0,0,138.0952381,48.57142857,3.65,0,16.57,0,0,0,5.24,0.7662,149500311,ENERGY,0,65.2095,100,18,0.102,0.1154,0.17,0.09,0.0063,0,0,0.000,0
REDPORT LTD,RPT,20050114,0.018,2468058.876,0,0,-0.53,0,0,0,0,0,0,0,0,94.44444444,22.22222222,3.65,0,16.57,0,0,0,5.24,0.7662,137114382,MATERIALS,13,28.5279,50,60,0.019,0.02,0.025,0.018,0.001,0,0,0.000,0
REGIS RESOURCES NL,RRL,20050114,0.13,42348977.58,0,0,-4.15,0,0,0,0,0,0,0,0,50,66.15384615,3.65,0,16.57,0,0,0,5.24,0.7662,325761366,MATERIALS,27,37.9031,37.5,30,0.1352,0.1217,0.175,0.045,0.0057,0,0,0.000,0
RANGE RESOURCES LTD,RRS,20050114,0.032,10244602.91,0,0,-0.38,0,0,0,0,0,0,0,0,90.625,59.375,3.65,0,16.57,0,0,0,5.24,0.7662,320143841,MATERIALS,49,23.8795,4.2254,55,0.0412,0.0369,0.058,0.022,0.0102,0,0,0.000,0
RECORD REALTY ORD UNIT,RRT,20050114,0.93,109868425.6,3.698924731,9.08203125,10.24,11.01075269,422.2,0.74,2.976744186,1.256756757,23.89886661,0,3.44,18.27956989,20.75268817,3.65,0.048924731,16.57,-7.48796875,5.770752688,-1.541075269,5.24,0.7662,118138092,REAL ESTATE,6,49.6758,23.0769,44,0.9291,0.9303,1.18,0.88,0.0209,20041026,20041109,0.034,0.00
RESOLUTE MINING,RSG,20050114,1.38,244702124.4,0,7.1875,19.2,13.91304348,28.8,0,0,0,0,0,0,38.4057971,26.8115942,3.65,0,16.57,-9.3825,8.673043478,0,5.24,0.7662,177320380,MATERIALS,29,66.8668,76.7441,35,1.3398,1.4241,1.65,1.27,0.0512,0,0,0.000,0
RENISON CONSOLIDATED,RSN,20050114,0.11,26920611.96,0,0,-0.94,0,74.8,0,0,0,0,0,0,45.45454545,40.90909091,3.65,0,16.57,0,0,0,5.24,0.7662,244732836,MATERIALS,54,25.9324,0,27,0.1157,0.1222,0.145,0.105,0.0033,0,0,0.000,0
RESOURCE PACIFIC,RSP,20050114,0.94,50572000,0,0,0,0,0,0,0,0,0,0,0,34.04255319,9.574468085,3.65,0,16.57,0,0,0,5.24,0.7662,53800000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
RITRACT LTD,RTL,20050114,0.43,25226593.71,0,0,-4.2,0,0,0.07,0,6.142857143,0,0,0,3.488372093,48.8372093,3.65,0,16.57,0,0,0,5.24,0.7662,58666497,HEALTH CARE EQUIPMENT & SERVICES,95,92.5217,90,61,0.3896,0.3565,0.43,0.28,0.0219,0,0,0.000,0
REEFTON MINING NL,RTM,20050114,0.042,10174874.47,0,0,-0.52,0,0,0,0,0,0,0,0,69.04761905,4.761904762,3.65,0,16.57,0,0,0,5.24,0.7662,242258916,MATERIALS,87,25.0758,21.4286,70,0.045,0.0477,0.055,0.042,0.002,0,0,0.000,0
RURAL PRESS LTD,RUP,20050114,10.3,1222073133,3.786407767,24.23529412,42.5,4.126213592,32,5.46,1.08974359,1.886446886,8.553647,100,39,0.970873786,32.03883495,3.65,0.136407767,16.57,7.665294118,-1.113786408,-1.453592233,5.24,0.7662,118647877,MEDIA,21,56.506,91.8699,25,10.223,9.9205,10.38,9.25,0.1315,20041027,20041112,0.300,100.00
REWARD MINERALS LTD,RWD,20050114,0.125,3385509.625,0,0,-1.96,0,0,0,0,0,0,0,0,60,4,3.65,0,16.57,0,0,0,5.24,0.7662,27084077,MATERIALS,24,61.6977,100,40,0.1239,0.1252,0.165,0.12,0.002,0,0,0.000,0
ROX RESOURCES,RXL,20050114,0.13,2943020.34,0,0,0,0,0,0,0,0,0,0,0,46.15384615,15.38461538,3.65,0,16.57,0,0,0,5.24,0.7662,22638618,MATERIALS,28,64.4147,66.6667,46,0.1267,0.1236,0.135,0.11,0.004,0,0,0.000,0
SAI GLOBAL LTD,SAI,20050114,2.28,228031236,3.245614035,21.11111111,10.8,4.736842105,100,0.06,1.459459459,38,64.64912281,100,7.4,3.947368421,28.94736842,3.65,-0.404385965,16.57,4.541111111,-0.503157895,-1.994385965,5.24,0.7662,100013700,COMMERCIAL SERVICES & SUPPLIES,46,58.4604,81.8182,44,2.27,2.2681,2.33,2.1,0.0304,20040913,20041015,0.040,100
SABINA CORPORATION,SAP,20050114,0.055,776191.79,0,0,-0.6,0,0,0,0,0,0,0,0,118.1818182,9.090909091,3.65,0,16.57,0,0,0,5.24,0.7662,14112578,REAL ESTATE,100,100,0,98,0.055,0.0549,0.055,0.054,0,0,0,0.000,0
SYDNEY AQUARIUM,SAQ,20050114,5.69,123814047.2,4.920913884,18.90365449,30.1,5.289982425,48.9,0.93,1.075,6.11827957,12.46896083,100,28,0,18.80492091,3.65,1.270913884,16.57,2.333654485,0.049982425,-0.319086116,5.24,0.7662,21759938,HOTELS RESTAURANTS & LEISURE,71,66.4287,77.2728,55,5.587,5.4744,5.69,5.2,0.0705,20041018,20041029,0.150,100.00
SARACEN MINERAL,SAR,20050114,0.09,6826168.26,0,0,-1.5,0,0,0.02,0,4.5,0,0,0,44.44444444,31.11111111,3.65,0,16.57,0,0,0,5.24,0.7662,75846314,MATERIALS,34,33.0822,0,43,0.0907,0.0894,0.1,0.08,0.0024,0,0,0.000,0
STADIUM AUSTRALIA STAPLED,SAX,20050114,0.09,8756312.76,0,1.170351105,7.69,85.44444444,0,0,0,0,0,0,0,88.88888889,0,3.65,0,16.57,-15.39964889,80.20444444,0,5.24,0.7662,97292364,HOTELS RESTAURANTS & LEISURE,44,28.4758,0,50,0.0908,0.0949,0.11,0.09,0.0023,0,0,0.000,0
SOUTHERN CROSS BROAD,SBC,20050114,15.53,951160552.2,3.863490019,19.94605703,77.86,5.013522215,0,8.98,1.297666667,1.729398664,10.86587638,100,60,3.026400515,32.71088216,3.65,0.213490019,16.57,3.376057025,-0.226477785,-1.376509981,5.24,0.7662,61246655,MEDIA,14,67.2541,76.1062,20,15.3609,15.1733,15.75,13.95,0.1179,20040929,20041015,0.300,100
SIGNATURE BRANDS,SBL,20050114,0.145,6353957.71,0,0,0,0,0,0,0,0,0,0,0,451.7241379,20.68965517,3.65,0,16.57,0,0,0,5.24,0.7662,43820398,RETAILING,23,53.0051,72.7273,29,0.1432,0.1412,0.17,0.115,0.0084,0,0,0.000,0
ST BARBARA MINES,SBM,20050114,0.071,52314598.36,0,0,-4.74,0,24.6,0,0,0,0,0,0,21.12676056,43.66197183,3.65,0,16.57,0,0,0,5.24,0.7662,736825329,MATERIALS,40,40.2177,64.2857,47,0.0725,0.072,0.084,0.056,0.0032,0,0,0.000,0
SOLBEC PHARMACEUT.,SBP,20050114,0.165,27781187.61,0,0,-0.21,0,0,0.02,0,8.25,0,0,0,45.45454545,33.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,168370834,PHARMACEUTICALS & BIOTECHNOLOGY,62,59.8323,58.3333,33,0.1606,0.1545,0.21,0.12,0.0059,0,0,0.000,0
SABRE RESOURCES,SBR,20050114,0.12,2111349.72,0,0,-1.5,0,0,0,0,0,0,0,0,66.66666667,41.66666667,3.65,0,16.57,0,0,0,5.24,0.7662,17594581,MATERIALS,94,43.5581,0,85,0.1201,0.1164,0.17,0.079,0,0,0,0.000,0
SUB-SAHARA RESOURCES,SBS,20050114,0.05,12664182.8,0,0,-0.59,0,0,0,0,0,0,0,0,160,44,3.65,0,16.57,0,0,0,5.24,0.7662,253283656,MATERIALS,57,58.7496,31.25,59,0.0472,0.0409,0.06,0.03,0.0088,0,0,0.000,0
SCANTECH LTD,SCD,20050114,0.02,3502404.16,0,0,-0.07,0,65.9,0.02,0,1,0,0,0,35,15,3.65,0,16.57,0,0,0,5.24,0.7662,175120208,TECHNOLOGY HARDWARE & EQUIPMENT,26,42.1821,80,41,0.0203,0.0207,0.022,0.018,0.001,0,0,0.000,0
SUNTECH ENVIRONMENT.,SCE,20050114,0.028,12412367.77,0,2.13740458,1.31,46.78571429,66.6,0.06,0,0.466666667,0,0,0,32.14285714,25,3.65,0,16.57,-14.43259542,41.54571429,0,5.24,0.7662,443298849,CAPITAL GOODS,40,72.8944,100,25,0.0262,0.0278,0.033,0.024,0.0015,0,0,0.000,0
SOUTHERN CROSS FLIE. UNITS,SCF,20050114,112.6,675600000,8.489698046,12.18614719,924,8.206039076,0,101.89,0.966587861,1.105113358,16.38226181,0,955.94,2.131438721,1.687388988,3.65,4.839698046,16.57,-4.383852814,2.966039076,3.249698046,5.24,0.7662,6000000,0,20,46.2364,55.7576,33,112.7863,112.872,114,111.65,0.6962,0,0,0.000,0
SUNNYCOVE MANAGEMENT,SCV,20050114,1.31,15720000,0,0,0,0,0,0,0,0,0,0,0,3.053435115,42.7480916,3.65,0,16.57,0,0,0,5.24,0.7662,12000000,REAL ESTATE,81,63.435,64.5161,62,1.2764,1.1794,1.35,0.99,0.0391,0,0,0.000,0
SOUTHERN CROSS EXPL.,SCX,20050114,0.035,985250,0,0,-0.35,0,1.1,0,0,0,0,0,0,22.85714286,28.57142857,3.65,0,16.57,0,0,0,5.24,0.7662,28150000,MATERIALS,72,13.8914,0,80,0.0363,0.035,0.039,0.03,0.0014,0,0,0.000,0
SUNLAND GROUP LTD,SDG,20050114,2.04,444313823.8,2.941176471,6.666666667,30.6,15,113.3,0.88,5.1,2.318181818,45.89572193,100,6,2.941176471,53.43137255,3.65,-0.708823529,16.57,-9.903333333,9.76,-2.298823529,5.24,0.7662,217800894,REAL ESTATE,21,69.006,70.5882,60,1.9874,1.8379,2.09,1.47,0.0951,0,0,0.000,0
SDI LTD,SDI,20050114,1.2,140283708,1.416666667,17.49271137,6.86,5.716666667,38.5,0.17,4.035294118,7.058823529,37.48627451,100,1.7,87.83333333,0,3.65,-2.233333333,16.57,0.92271137,0.476666667,-3.823333333,5.24,0.7662,116903090,HEALTH CARE EQUIPMENT & SERVICES,62,15.7846,3.9216,46,1.313,1.5299,2.1,1.2,0.0563,20041001,20041025,0.045,100.00
SUNDANCE RESOURCES,SDL,20050114,0.013,4336564.804,0,0,-2.17,0,0,0,0,0,0,0,0,69.23076923,15.38461538,3.65,0,16.57,0,0,0,5.24,0.7662,333581908,MATERIALS,38,40.7311,0,28,0.0134,0.0143,0.018,0.013,0.0007,0,0,0.000,0
SUNDOWNER GROUP,SDR,20050114,0.16,28576053.76,5.1875,6.324110672,2.53,15.8125,45.3,0,3.048192771,0,0,60,0.83,12.5,9.375,3.65,1.5375,16.57,-10.24588933,10.5725,-0.0525,5.24,0.7662,178600336,HOTELS RESTAURANTS & LEISURE,32,64.9829,66.6667,50,0.1581,0.1571,0.165,0.15,0.0023,20040902,20040923,0.000,60
SDS CORPORATION,SDS,20050114,0.9,82228883.4,0,18.48049281,4.87,5.411111111,5.8,0,0,0,0,0,0,5.555555556,35.55555556,3.65,0,16.57,1.910492813,0.171111111,0,5.24,0.7662,91365426,CAPITAL GOODS,22,70.2165,100,40,0.8811,0.8795,0.93,0.83,0.0199,0,0,0.000,0
SEDIMENTARY HOLDINGS,SED,20050114,0.265,66688684.18,0,0,-0.97,0,14.2,0.07,0,3.785714286,0,0,0,26.41509434,30.18867925,3.65,0,16.57,0,0,0,5.24,0.7662,251655412,MATERIALS,14,36.4718,14.2858,24,0.27,0.2738,0.33,0.25,0.0082,0,0,0.000,0
SUN CAPITAL GROUP,SEE,20050114,0.08,8648321.6,0,0,-1.06,0,0,0.01,0,8,0,0,0,18.75,62.5,3.65,0,16.57,0,0,0,5.24,0.7662,108104020,DIVERSIFIED FINANCIALS,29,36.8137,33.3333,43,0.0815,0.0834,0.09,0.07,0.0016,0,0,0.000,0
S8 LTD,SEL,20050114,1.48,104892578.7,5.067567568,12.26180613,12.07,8.155405405,0,-0.17,1.609333333,0,0,100,7.5,6.081081081,38.51351351,3.65,1.417567568,16.57,-4.308193869,2.915405405,-0.172432432,5.24,0.7662,70873364,REAL ESTATE,80,34.0429,70,38,1.4901,1.4754,1.57,1.32,0.0064,20041026,20041115,0.019,100.00
SENETAS CORPORATION,SEN,20050114,0.31,106538753.1,0,29.80769231,1.04,3.35483871,0,0.01,0,31,0,0,0,40.32258065,83.87096774,3.65,0,16.57,13.23769231,-1.88516129,0,5.24,0.7662,343673397,SOFTWARE & SERVICES,52,61.8558,48,47,0.3014,0.2817,0.38,0.2,0.0139,0,0,0.000,0
SEVEN NETWORK,SEV,20050114,6.5,1403925218,3.615384615,20.96774194,31,4.769230769,0,4.65,1.319148936,1.397849462,9.99751861,100,23.5,0.923076923,30,3.65,-0.034615385,16.57,4.397741935,-0.470769231,-1.624615385,5.24,0.7662,215988495,MEDIA,30,67.3575,47.3684,32,6.3704,6.275,6.54,5.78,0.0943,20041021,20041029,0.155,100.00
0,SEVPA,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,82,69.8368,78.125,52,105.0307,104.9224,107.24,103.3,0.4421,20041109,20041130,3.300,100.00
0,SEVPB,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,67,56.1628,46.0249,37,105.0219,104.9262,107.5,103.3,0.199,20041109,20041130,3.250,100.00
0,SEVPC,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041109,20041130,2.190,100.00
SCHAFFER CORP. LTD.,SFC,20050114,11.62,162992984.7,8.605851979,9.699499165,119.8,10.30981067,97.3,4.04,1.198,2.876237624,23.81665275,100,100,31.66953528,10.49913941,3.65,4.955851979,16.57,-6.870500835,5.069810671,3.365851979,5.24,0.7662,14026935,AUTOMOBILE & COMPONENTS,67,81.5323,100,45,11.3949,12.0031,13.85,10.5,0.1669,20040907,20040916,0.700,100
SFE CORPORATION,SFE,20050114,9.37,1253794284,3.073639274,26.10027855,35.9,3.831376734,0,1.31,1.246527778,7.152671756,12.32486334,100,28.8,0.853788687,45.4642476,3.65,-0.576360726,16.57,9.530278552,-1.408623266,-2.166360726,5.24,0.7662,133809422,DIVERSIFIED FINANCIALS,81,86.8195,74.8299,62,9.0857,8.6858,9.37,7.88,0.2281,20040917,20041008,0.320,100
SANDFIRE RESOURCES,SFR,20050114,0.2,5053000,0,0,0,0,0,0,0,0,0,0,0,49.5,15,3.65,0,16.57,0,0,0,5.24,0.7662,25265000,MATERIALS,14,43.2925,71.4286,66,0.2066,0.2159,0.285,0.17,0.0234,0,0,0.000,0
STREETTRACKS 50 FUND ETF UNITS,SFY,20050114,39.41,16078334.16,5.868053793,6.367131963,618.96,15.70565846,0,35,2.676468045,1.126,32.65085511,88,231.26,1.497081959,16.01116468,3.65,2.218053793,16.57,-10.20286804,10.46565846,0.628053793,5.24,0.7662,407976,0,10,43.1895,35.122,37,39.4675,39.0034,39.69,37.26,0.1752,0,0,0.000,0
ST GEORGE BANK,SGB,20050114,25.03,12961632467,4.874151019,17.80227596,140.6,5.617259289,1946.7,5.58,1.152459016,4.485663082,13.82474364,100,122,2.077506992,22.69276868,3.65,1.224151019,16.57,1.23227596,0.377259289,-0.365848981,5.24,0.7662,517843886,BANKS,35,29.7057,16.6668,30,25.1759,24.7468,25.38,23.56,0.0872,20041129,20041217,0.620,100.00
0,SGBPA,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,83,90.4657,100,61,104.9618,104.776,105.5,103.9,0.3958,20041101,20041122,1.315,100.00
SYDNEY GAS LTD,SGL,20050114,0.93,226990045.7,0,0,-7.9,0,94.3,0,0,0,0,0,0,25.80645161,18.27956989,3.65,0,16.57,0,0,0,5.24,0.7662,244075318,ENERGY,38,52.2564,33.3333,35,0.9296,0.9576,1.07,0.92,0.0089,0,0,0.000,0
STW COMMUNICATIONS,SGN,20050114,3.08,535305848,4.350649351,18.59903382,16.56,5.376623377,7.1,1.15,1.235820896,2.67826087,12.47509881,100,13.4,2.142857143,10.32467532,3.65,0.700649351,16.57,2.029033816,0.136623377,-0.889350649,5.24,0.7662,173800600,MEDIA,47,31.9356,27.7777,51,3.1047,3.1002,3.23,2.9175,0.0258,20040906,20040924,0.040,100
STOCKLAND STAPLED,SGP,20050114,6.08,7869909507,6.085526316,12.74633124,47.7,7.845394737,35.1,3.76,1.289189189,1.617021277,16.77666573,0,37,2.302631579,17.10526316,3.65,2.435526316,16.57,-3.823668763,2.605394737,0.845526316,5.24,0.7662,1294393011,REAL ESTATE,17,43.8951,50.0001,55,6.0985,6.001,6.18,5.76,0.0512,20041223,20050228,0.193,0.00
STARGAMES LTD,SGS,20050114,1.53,143348576.4,2.941176471,21.16182573,7.23,4.725490196,2.1,0.32,1.606666667,4.78125,16.19791667,100,4.5,5.882352941,37.90849673,3.65,-0.708823529,16.57,4.591825726,-0.514509804,-2.298823529,5.24,0.7662,93691880,HOTELS RESTAURANTS & LEISURE,2,52.8829,53.8461,31,1.5202,1.4612,1.6,1.31,0.0607,20040906,19000100,0.050,100
SINGAPORE TELECOMM. CDI,SGT,20050114,1.96,12176512871,2.346938776,10.43663472,18.78,9.581632653,105,0.25,4.082608696,7.84,68.64857143,0,4.6,4.081632653,25.30612245,3.65,-1.303061224,16.57,-6.133365282,4.341632653,-2.893061224,5.24,0.7662,6212506567,TELECOMMUNICATION SERVICES,71,71.9868,86.6667,45,1.9139,1.8978,1.99,1.82,0.0273,0,0,0.000,0
SIMON GILBERT WINES,SGV,20050114,0.2,12353982.8,0,0,-16.89,0,41.1,0.19,0,1.052631579,0,0,0,178,15,3.65,0,16.57,0,0,0,5.24,0.7662,61769914,FOOD BEVERAGE & TOBACCO,49,77.6508,0,54,0.1996,0.2019,0.235,0.185,0,0,0,0.000,0
SINO GOLD LTD,SGX,20050114,1.92,248147769.6,0,0,-12.01,0,2.7,0.68,0,2.823529412,0,0,0,48.4375,12.5,3.65,0,16.57,0,0,0,5.24,0.7662,129243630,MATERIALS,79,28.3903,16.6666,54,1.9597,2.0521,2.35,1.9,0.0385,0,0,0.000,0
SUNSHINE GAS LTD,SHG,20050114,0.5,62861091,0,0,-4.72,0,55.4,0,0,0,0,0,0,38,62,3.65,0,16.57,0,0,0,5.24,0.7662,125722182,ENERGY,9,57.0964,60,28,0.4954,0.5047,0.58,0.43,0.0117,0,0,0.000,0
SONIC HEALTHCARE,SHL,20050114,11.8,3209530946,2.542372881,54.37788018,21.7,1.838983051,0,-1.17,0.723333333,0,0,100,30,4.237288136,39.57627119,3.65,-1.107627119,16.57,37.80788018,-3.401016949,-2.697627119,5.24,0.7662,271994148,HEALTH CARE EQUIPMENT & SERVICES,23,32.2466,29.2036,29,11.8902,11.5559,12.21,10.2,0.14,20040831,20040920,0.200,100
SHERLOCK BAY NICKEL,SHN,20050114,0.16,60801478.88,0,0,-0.64,0,0,0,0,0,0,0,0,46.875,58.125,3.65,0,16.57,0,0,0,5.24,0.7662,380009243,MATERIALS,59,49.3737,50,29,0.1602,0.1606,0.195,0.145,0.0039,0,0,0.000,0
SHEARER (JOHN) HLDGS,SHR,20050114,2.5,30848927.5,4,9.727626459,25.7,10.28,0,0.03,2.57,83.33333333,537.6133333,100,10,8,22,3.65,0.35,16.57,-6.842373541,5.04,-1.24,5.24,0.7662,12339571,CAPITAL GOODS,32,66.1376,0,34,2.6098,2.6062,2.61,2.5,0,20041026,20041112,0.100,100.00
SELECT HARVESTS,SHV,20050114,9.65,375390230.3,2.694300518,24.125,40,4.14507772,14.7,1.35,1.538461538,7.148148148,17.20974861,100,26,1.968911917,40.93264249,3.65,-0.955699482,16.57,7.555,-1.09492228,-2.545699482,5.24,0.7662,38900542,FOOD BEVERAGE & TOBACCO,57,57.9673,41.25,82,9.5753,8.9734,9.8,7.9,0.1387,20040906,20041001,0.160,100
SIBERIA MINING CORP,SIB,20050114,0.155,16447360,0,0,-2.4,0,0,0,0,0,0,0,0,289.0322581,0,3.65,0,16.57,0,0,0,5.24,0.7662,106112000,MATERIALS,35,32.3865,0,33,0.1592,0.1816,0.275,0.155,0.0037,0,0,0.000,0
SCIGEN LTD CDI,SIE,20050114,0.054,22624133.92,0,0,-1.51,0,0,0.02,0,2.7,0,0,0,70.37037037,1.851851852,3.65,0,16.57,0,0,0,5.24,0.7662,418965443,PHARMACEUTICALS & BIOTECHNOLOGY,5,32.3609,30,16,0.0557,0.0578,0.065,0.054,0.0013,0,0,0.000,0
SIGMA COMPANY,SIG,20050114,9.16,1307290239,2.510917031,25.0273224,36.6,3.995633188,99.8,0.79,1.591304348,11.59493671,23.72174009,100,23,6.331877729,25.21834061,3.65,-1.139082969,16.57,8.457322404,-1.244366812,-2.729082969,5.24,0.7662,142717275,HEALTH CARE EQUIPMENT & SERVICES,67,24.4176,11.8181,37,9.3686,9.2108,9.62,8.35,0.1381,20040920,20041018,0.080,0
SIRIUS TELECOMMUN.,SIU,20050114,0.16,7345200,0,0,-2,0,4.3,0.07,0,2.285714286,0,0,0,125,25,3.65,0,16.57,0,0,0,5.24,0.7662,45907500,TELECOMMUNICATION SERVICES,94,2.6752,0,94,0.1811,0.1854,0.2,0.16,0.0183,0,0,0.000,0
SKY CITY ENTERTAIN.  NZ,SKC,20050114,4.83,2017654389,5.122153209,22.0749543,21.88,4.530020704,0,0,0.884397736,0,0,0,24.74,5.590062112,24.43064182,3.65,1.472153209,16.57,5.504954296,-0.709979296,-0.117846791,5.24,0.7662,417733828,HOTELS RESTAURANTS & LEISURE,13,39.9818,19.6078,51,4.8893,4.711,5.05,4.15,0.0943,20040920,20041008,0.160,0
SKILLED GROUP LTD,SKE,20050114,2.75,271470754.5,5.818181818,15.53672316,17.7,6.436363636,236.8,0.28,1.10625,9.821428571,18.32597403,100,16,16.36363636,9.818181818,3.65,2.168181818,16.57,-1.033276836,1.196363636,0.578181818,5.24,0.7662,98716638,COMMERCIAL SERVICES & SUPPLIES,13,56.1818,48,39,2.734,2.665,2.81,2.56,0.0545,20040921,20041019,0.100,100
SKYNETGLOBAL LTD,SKG,20050114,1.85,12058139.05,0,6.292517007,29.4,15.89189189,10.6,0.71,0,2.605633803,0,0,0,117.9459459,9.189189189,3.65,0,16.57,-10.27748299,10.65189189,0,5.24,0.7662,6517913,SOFTWARE & SERVICES,74,16.6448,20,72,1.9525,2.2109,2.8,1.85,0.0455,0,0,0.000,0
STRIKER RESOURCES NL,SKR,20050114,0.043,27414634.26,0,0,-1.01,0,0,0,0,0,0,0,0,51.1627907,6.976744186,3.65,0,16.57,0,0,0,5.24,0.7662,637549634,MATERIALS,16,62.4092,54.5455,47,0.0419,0.0443,0.052,0.041,0.0008,0,0,0.000,0
SKYWEST LTD,SKW,20050114,0.18,18520527.78,0,0,0,0,0,0,0,0,0,0,0,33.33333333,11.11111111,3.65,0,16.57,0,0,0,5.24,0.7662,102891821,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0.000,0
SKYDOME HOLD. LTD.,SKY,20050114,0.23,2776330,0,6.515580737,3.53,15.34782609,29.6,0,0,0,0,0,0,65.2173913,0,3.65,0,16.57,-10.05441926,10.10782609,0,5.24,0.7662,12071000,CAPITAL GOODS,40,30.2646,0,62,0.248,0.2478,0.3,0.23,0.0246,0,0,0.000,0
SOLAGRAN LTD,SLA,20050114,0.24,13765009.2,0,0,-1.69,0,0,0.02,0,12,0,0,0,41.66666667,70.41666667,3.65,0,16.57,0,0,0,5.24,0.7662,57354205,PHARMACEUTICALS & BIOTECHNOLOGY,23,50.6656,27.7778,39,0.2395,0.2296,0.3,0.16,0.0076,0,0,0.000,0
SOFTLAW CORPORATION,SLC,20050114,1.19,11119277.89,0,0,-18,0,0,0.2,0,5.95,0,0,0,80.67226891,23.52941176,3.65,0,16.57,0,0,0,5.24,0.7662,9343931,SOFTWARE & SERVICES,100,100,0,98,1.19,1.1797,1.19,1.11,0,0,0,0.000,0
SHIELDLINER LTD,SLD,20050114,0.255,4995852.9,0,0,0,0,0,0,0,0,0,0,0,76.47058824,9.803921569,3.65,0,16.57,0,0,0,5.24,0.7662,19591580,CAPITAL GOODS,23,61.3768,100,45,0.2518,0.2799,0.35,0.23,0.0122,0,0,0.000,0
STREETTRACKS PROP..F ETF UNITS,SLF,20050114,18.39,228036018.4,6.627514954,4.518427518,407,22.13159326,0,16.08,3.339350181,1.143656716,46.49045149,2,121.88,0.815660685,19.24959217,3.65,2.977514954,16.57,-12.05157248,16.89159326,1.387514954,5.24,0.7662,12400001,0,18,54.4664,46.9692,34,18.352,17.9523,18.5,16.92,0.067,20040930,20041206,0.254,3.78
SALMAT LTD,SLM,20050114,5.14,598079564.9,2.33463035,28.55555556,18,3.501945525,3.8,0.47,1.5,10.93617021,18.60253332,100,12,1.556420233,37.74319066,3.65,-1.31536965,16.57,11.98555556,-1.738054475,-2.90536965,5.24,0.7662,116357892,COMMERCIAL SERVICES & SUPPLIES,67,53.3105,54.5453,54,5.1318,4.984,5.18,4.4,0.0142,20040831,20041001,0.070,100
SELECT VACCINES,SLT,20050114,0.56,16934397.76,0,0,-9.15,0,0,0.06,0,9.333333333,0,0,0,16.07142857,64.28571429,3.65,0,16.57,0,0,0,5.24,0.7662,30239996,PHARMACEUTICALS & BIOTECHNOLOGY,1,49.3195,56.6667,23,0.5605,0.5401,0.62,0.42,0.019,0,0,0.000,0
SYLVANIA RESOURCES,SLV,20050114,0.44,22828908.52,0,0,-1.46,0,0,0,0,0,0,0,0,18.18181818,39.77272727,3.65,0,16.57,0,0,0,5.24,0.7662,51883883,MATERIALS,40,70.28,83.3333,36,0.4253,0.4243,0.49,0.35,0.016,0,0,0.000,0
SILEX SYSTEMS,SLX,20050114,1.21,163319301.1,0,0,-6.9,0,2,0.22,0,5.5,0,0,0,25.61983471,42.97520661,3.65,0,16.57,0,0,0,5.24,0.7662,134974629,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,40.7837,53.3333,18,1.2183,1.2439,1.38,1.14,0.0168,0,0,0.000,0
SMARTTRANS HOLDINGS,SMA,20050114,0.01,1909573.02,0,0,-1.01,0,0,0,0,0,0,0,0,120,20,3.65,0,16.57,0,0,0,5.24,0.7662,190957302,MATERIALS,35,33.9755,0,37,0.0104,0.011,0.014,0.01,0.0005,0,0,0.000,0
STRATEGIC MINERALS,SMC,20050114,0.12,27234654,0,0,-0.04,0,0.3,0,0,0,0,0,0,158.3333333,8.333333333,3.65,0,16.57,0,0,0,5.24,0.7662,226955450,MATERIALS,45,52.2092,16.6667,67,0.1193,0.1216,0.14,0.11,0.0056,0,0,0.000,0
SYNERGY METALS LTD,SML,20050114,0.155,24743835.6,0,0,-0.39,0,0,0,0,0,0,0,0,29.03225806,60,3.65,0,16.57,0,0,0,5.24,0.7662,159637649,MATERIALS,20,50.3651,66.6667,25,0.1551,0.1459,0.175,0.08,0.0054,0,0,0.000,0
SUMMIT RESOURCES,SMM,20050114,0.21,32104845.15,0,0,-0.27,0,0,0,0,0,0,0,0,28.57142857,78.0952381,3.65,0,16.57,0,0,0,5.24,0.7662,152880215,MATERIALS,47,67.3754,53.1915,45,0.1892,0.1723,0.245,0.12,0.0211,0,0,0.000,0
STRUCTURAL MONITOR. CDI,SMN,20050114,0.19,28146023.73,0,0,0,0,0,0,0,0,0,0,0,39.47368421,18.42105263,3.65,0,16.57,0,0,0,5.24,0.7662,148136967,CAPITAL GOODS,22,60.618,61.5385,22,0.1826,0.1944,0.25,0.165,0.0075,0,0,0.000,0
SMC GOLD LTD,SMO,20050114,0.088,23776231.07,0,0,-2.6,0,89.5,0,0,0,0,0,0,52.27272727,31.81818182,3.65,0,16.57,0,0,0,5.24,0.7662,270184444,MATERIALS,51,44.1437,20,41,0.0888,0.0924,0.1096,0.083,0.0016,0,0,0.000,0
SIMS GROUP LTD,SMS,20050114,17.76,1617688887,3.716216216,14.48613377,122.6,6.903153153,10.1,3.97,1.857575758,4.473551637,24.87629632,48,66,1.745495495,41.55405405,3.65,0.066216216,16.57,-2.083866232,1.663153153,-1.523783784,5.24,0.7662,91086086,MATERIALS,12,64.1765,77.0115,29,17.4794,17.169,18,15.5,0.2928,20040920,20041008,0.400,48
SMS MANAGEMENT.,SMX,20050114,1.77,111146403.1,3.389830508,17.7,10,5.649717514,0.4,0.83,1.666666667,2.13253012,13.85882513,100,6,2.259887006,89.43502825,3.65,-0.260169492,16.57,1.13,0.409717514,-1.850169492,5.24,0.7662,62794578,SOFTWARE & SERVICES,19,59.4593,66.6667,19,1.7583,1.5973,1.85,0.335,0.0092,0,0,0.000,0
SALLY MALAY MINING,SMY,20050114,0.88,142194591.4,0,0,-2.2,0,122.9,0,0,0,0,0,0,18.18181818,39.77272727,3.65,0,16.57,0,0,0,5.24,0.7662,161584763,MATERIALS,29,53.5377,44.4444,22,0.8789,0.8851,1.04,0.8,0.007,0,0,0.000,0
SO NATURAL FOODS,SNF,20050114,0.59,23518995.36,0,0,-2.55,0,47,0.43,0,1.372093023,0,0,0,35.59322034,22.03389831,3.65,0,16.57,0,0,0,5.24,0.7662,39862704,FOOD BEVERAGE & TOBACCO,12,53.0061,55.5554,21,0.5874,0.6062,0.69,0.53,0.0104,0,0,0.000,0
SUPPLY NETWORK,SNL,20050114,0.64,14104860.8,3.90625,10.28938907,6.22,9.71875,25.4,0.41,2.488,1.56097561,22.69817073,100,2.5,6.25,32.8125,3.65,0.25625,16.57,-6.280610932,4.47875,-1.33375,5.24,0.7662,22038845,AUTOMOBILE & COMPONENTS,78,88.7483,100,72,0.5881,0.5772,0.64,0.51,0.0259,20040817,20040906,0.020,100
SONNET CORPORATION,SNN,20050114,0.285,23940000,10.52631579,6.222707424,4.58,16.07017544,4.5,0.05,1.526666667,5.7,58.19649123,0,3,29.8245614,35.0877193,3.65,6.876315789,16.57,-10.34729258,10.83017544,5.286315789,5.24,0.7662,84000000,SOFTWARE & SERVICES,66,6.7835,6.6667,46,0.3009,0.3039,0.32,0.275,0.0091,20041001,20041015,0.015,0.00
SNOWBALL GROUP,SNO,20050114,0.37,17850250.4,0,0,-5.4,0,0,-0.03,0,0,0,0,0,8.108108108,45.94594595,3.65,0,16.57,0,0,0,5.24,0.7662,48243920,DIVERSIFIED FINANCIALS,9,54.8756,100,31,0.3687,0.3555,0.4,0.3,0.0122,0,0,0.000,0
SKY NETWORK TELEVIS.  NZ,SNT,20050114,5.7,2220376775,0,69.51219512,8.2,1.438596491,346.3,0.14,0,40.71428571,0,0,0,0,25.61403509,3.65,0,16.57,52.94219512,-3.801403509,0,5.24,0.7662,389539785,MEDIA,100,100,0,100,5.6957,5.5598,5.7,5.15,0,0,0,0.000,0
SOULS PRIVATE EQUITY,SOE,20050114,0.28,154417900.3,0,0,0,0,0,0,0,0,0,0,0,1.785714286,8.928571429,3.65,0,16.57,0,0,0,5.24,0.7662,551492501,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
SOFCOM LTD,SOF,20050114,0.04,1785538.92,0,0,-2.05,0,0,0.08,0,0.5,0,0,0,60,10,3.65,0,16.57,0,0,0,5.24,0.7662,44638473,SOFTWARE & SERVICES,100,0.4049,0,94,0.0413,0.0457,0.064,0.04,0.002,0,0,0.000,0
SOUL PATTINSON (W.H),SOL,20050114,10.75,2565386235,1.860465116,16.46248086,65.3,6.074418605,13.6,3.08,3.265,3.49025974,22.64267593,100,20,0,42.79069767,3.65,-1.789534884,16.57,-0.107519142,0.834418605,-3.379534884,5.24,0.7662,238640580,DIVERSIFIED FINANCIALS,59,80.9691,80.6763,42,10.3306,9.8986,10.75,8.88,0.2339,20041021,20041129,0.220,100.00
SOMNOMED LTD,SOM,20050114,0.4,16660311.2,0,0,0,0,0,0,0,0,0,0,0,75,15,3.65,0,16.57,0,0,0,5.24,0.7662,41650778,HEALTH CARE EQUIPMENT & SERVICES,13,52.3982,41.6667,30,0.398,0.4231,0.53,0.37,0.0143,0,0,0.000,0
SOLCO LTD,SOO,20050114,0.3,18551501.1,0,0,-2.41,0,3.9,0.04,0,7.5,0,0,0,10,13.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,61838337,UTILITIES,2,34.7628,31.25,18,0.3094,0.2964,0.34,0.235,0.0069,0,0,0.000,0
SP TELEMEDIA LTD,SOT,20050114,2.11,745255344.4,0.710900474,43.06122449,4.9,2.322274882,1.1,0.49,3.266666667,4.306122449,9.971950866,100,1.5,7.582938389,45.73459716,3.65,-2.939099526,16.57,26.49122449,-2.917725118,-4.529099526,5.24,0.7662,353201585,TELECOMMUNICATION SERVICES,41,77.1506,80.9524,35,2.0618,2.0011,2.2,1.54,0.0225,20040930,20041117,0.008,100.00
SPC ARDMONA LTD,SPC,20050114,2.22,520507911.1,2.702702703,17.28971963,12.84,5.783783784,68,0.9,2.14,2.466666667,16.08648649,100,6,1.351351351,42.79279279,3.65,-0.947297297,16.57,0.719719626,0.543783784,-2.537297297,5.24,0.7662,234463023,FOOD BEVERAGE & TOBACCO,67,59.4173,60,58,2.2103,2.1321,2.23,1.69,0.0094,20040913,20041004,0.030,100
STRATEGIC POOLED,SPD,20050114,0.275,20625001.38,0,0,0,0,0,29.65,0,0.009274874,0,0,0,0,34.54545455,3.65,0,16.57,0,0,0,5.24,0.7662,75000005,DIVERSIFIED FINANCIALS,66,84.4483,71.4286,50,0.2576,0.2518,0.275,0.215,0.0084,0,0,0.000,0
SPHERE INVESTMENTS,SPH,20050114,0.45,17966236.95,0,0,-2.98,0,1,0.04,0,11.25,0,0,0,6.666666667,68.88888889,3.65,0,16.57,0,0,0,5.24,0.7662,39924971,MATERIALS,67,79.9108,82.6087,43,0.3994,0.3489,0.45,0.23,0.0424,0,0,0.000,0
STARPHARMA HOLDINGS,SPL,20050114,0.86,95662100,0,0,-5.38,0,1.2,0.16,0,5.375,0,0,0,22.09302326,25.58139535,3.65,0,16.57,0,0,0,5.24,0.7662,111235000,PHARMACEUTICALS & BIOTECHNOLOGY,80,88.8233,95,58,0.7838,0.7621,0.86,0.68,0.0478,0,0,0.000,0
SPOTLESS GROUP LTD,SPT,20050114,5.06,1067363383,4.545454545,46.85185185,10.8,2.134387352,0,0,0.469565217,0,0,100,23,4.347826087,18.5770751,3.65,0.895454545,16.57,30.28185185,-3.105612648,-0.694545455,5.24,0.7662,210941380,COMMERCIAL SERVICES & SUPPLIES,60,47.8393,18.6046,53,5.0703,5.057,5.2,4.69,0.0484,20040830,20040910,0.130,100
STRATHFIELD GROUP,SRA,20050114,0.2,60631367.8,0,0,-0.5,0,83.3,0.03,0,6.666666667,0,0,0,22.5,45,3.65,0,16.57,0,0,0,5.24,0.7662,303156839,RETAILING,78,17.6019,7.6923,39,0.2165,0.2158,0.245,0.175,0.0085,0,0,0.000,0
SIPA RESOURCES LTD,SRI,20050114,0.12,28604389.2,0,0,-2.17,0,0,0,0,0,0,0,0,91.66666667,21.66666667,3.65,0,16.57,0,0,0,5.24,0.7662,238369910,MATERIALS,15,42.0263,50,24,0.1215,0.1213,0.15,0.105,0.0037,0,0,0.000,0
STRAITS RESOURCES,SRL,20050114,1.89,248359507.8,0,32.14285714,5.88,3.111111111,0.1,0.65,0,2.907692308,0,0,0,0,57.14285714,3.65,0,16.57,15.57285714,-2.128888889,0,5.24,0.7662,131407147,MATERIALS,44,86.7471,98.5294,30,1.7704,1.7167,1.89,1.54,0.0626,0,0,0.000,0
SOUTHCORP LTD,SRP,20050114,4.25,3164159587,0,68.5483871,6.2,1.458823529,48.8,1.24,0,3.427419355,0,0,0,5.647058824,42.35294118,3.65,0,16.57,51.9783871,-3.781176471,0,5.24,0.7662,744508138,FOOD BEVERAGE & TOBACCO,7,58.2226,42.6471,31,4.217,3.951,4.32,3.52,0.0582,0,0,0.000,0
SERVCORP LTD,SRV,20050114,2.65,215509538.1,2.830188679,22.45762712,11.8,4.452830189,3.8,0.83,1.573333333,3.192771084,12.46374176,100,7.5,3.773584906,28.30188679,3.65,-0.819811321,16.57,5.887627119,-0.787169811,-2.409811321,5.24,0.7662,81324354,REAL ESTATE,49,41.0826,40.0001,36,2.6626,2.6133,2.73,2.38,0.0245,20040902,20041001,0.040,100
SIRTEX MEDICAL,SRX,20050114,2.45,135622155.9,0,188.4615385,1.3,0.530612245,6.7,0.23,0,10.65217391,0,0,0,69.3877551,13.87755102,3.65,0,16.57,171.8915385,-4.709387755,0,5.24,0.7662,55355982,PHARMACEUTICALS & BIOTECHNOLOGY,33,41.135,29.2683,36,2.4815,2.5924,2.9,2.35,0.0625,0,0,0.000,0
S.S.H. MEDICAL,SSH,20050114,0.023,2093078.66,0,0,-3.3,0,6.6,0.02,0,1.15,0,0,0,282.6086957,4.347826087,3.65,0,16.57,0,0,0,5.24,0.7662,91003420,HEALTH CARE EQUIPMENT & SERVICES,10,43.8667,18.1818,24,0.0235,0.0259,0.035,0.022,0.001,0,0,0.000,0
SINO SECURITIES,SSI,20050114,0.18,2682090.9,0,0,-18.2,0,0,0.02,0,9,0,0,0,94.44444444,27.77777778,3.65,0,16.57,0,0,0,5.24,0.7662,14900505,DIVERSIFIED FINANCIALS,100,99.8752,100,98,0.1738,0.1634,0.19,0.13,0.0098,0,0,0.000,0
SIETEL LTD,SSL,20050114,0.87,6966506.73,0,5.343980344,16.28,18.71264368,10.7,1.26,0,0.69047619,0,0,0,55.17241379,19.54022989,3.65,0,16.57,-11.22601966,13.47264368,0,5.24,0.7662,8007479,REAL ESTATE,22,39.0244,0,24,0.84,0.8407,0.87,0.84,0,0,0,0.000,0
SAMSON EXPLORATION,SSN,20050114,0.32,10835977.92,0,3.265306122,9.8,30.625,0,0,0,0,0,0,0,25,68.75,3.65,0,16.57,-13.30469388,25.385,0,5.24,0.7662,33862431,MATERIALS,96,97.7122,100,56,0.28,0.2726,0.4,0.2,0.015,0,0,0.000,0
SAM'S SEAFOOD HOLD.,SSS,20050114,1.41,34819682.1,4.964539007,19.05405405,7.4,5.24822695,223.8,0,1.057142857,0,0,100,7,119.858156,19.14893617,3.65,1.314539007,16.57,2.484054054,0.00822695,-0.275460993,5.24,0.7662,24694810,FOOD & STAPLES RETAILING,16,48.3798,93.75,35,1.4117,1.441,1.68,1.2,0.0228,20041018,20041117,0.035,100.00
STEAMSHIPS TRADING,SST,20050114,3.33,103257429.2,2.372372372,28.22033898,11.8,3.543543544,34.5,0.03,1.493670886,111,135.9159159,0,7.9,0,36.63663664,3.65,-1.277627628,16.57,11.65033898,-1.696456456,-2.867627628,5.24,0.7662,31008237,CAPITAL GOODS,66,82.5939,0,64,3.3146,3.1714,3.33,2.85,0,20040909,20040929,0.080,0
SMORGON STEEL GROUP.,SSX,20050114,1.23,1087808154,5.284552846,36.17647059,3.4,2.764227642,373.7,0,0.523076923,0,0,100,6.5,4.06504065,26.82926829,3.65,1.634552846,16.57,19.60647059,-2.475772358,0.044552846,5.24,0.7662,884396873,MATERIALS,79,47.1375,72.7273,58,1.2311,1.2167,1.27,1.16,0.013,20040917,20041029,0.040,100
SOUTH BOULDER MINES,STB,20050114,0.165,5394794.295,0,0,-5.4,0,0,0,0,0,0,0,0,103.030303,54.54545455,3.65,0,16.57,0,0,0,5.24,0.7662,32695723,MATERIALS,71,26.9613,57.1429,46,0.1762,0.1742,0.3,0.084,0.0045,0,0,0.000,0
STRATATEL LTD,STE,20050114,0.14,8770681.78,0,0,-0.33,0,0,0.02,0,7,0,0,0,35.71428571,45,3.65,0,16.57,0,0,0,5.24,0.7662,62647727,TELECOMMUNICATION SERVICES,31,38.9103,15.3846,28,0.1457,0.1476,0.19,0.125,0.0103,0,0,0.000,0
STIRLING PRODUCTS,STI,20050114,0.47,18991799.95,0,0,-9.04,0,0,0,0,0,0,0,0,17.0212766,65.95744681,3.65,0,16.57,0,0,0,5.24,0.7662,40408085,PHARMACEUTICALS & BIOTECHNOLOGY,70,68.4317,57.1428,36,0.4549,0.4284,0.52,0.295,0.0137,0,0,0.000,0
SANTOS LTD,STO,20050114,8.8,5150717968,3.409090909,20.657277,42.6,4.840909091,32.8,0,1.42,0,0,100,30,4.545454545,33.63636364,3.65,-0.240909091,16.57,4.087276995,-0.399090909,-1.830909091,5.24,0.7662,585308860,ENERGY,89,84.1838,84.7328,63,8.5737,8.4332,8.98,8,0.1282,20040827,20040930,0.150,100
STERICORP LTD,STP,20050114,0.037,4578501.693,0,0,-16.4,0,0,-0.07,0,0,0,0,0,237.8378378,18.91891892,3.65,0,16.57,0,0,0,5.24,0.7662,123743289,COMMERCIAL SERVICES & SUPPLIES,5,48.2873,70.3704,43,0.0375,0.0425,0.067,0.032,0.0025,0,0,0.000,0
SERVICE STREAM LTD,STR,20050114,0.2,23195195.8,0,0.588235294,34,170,0,0.01,0,20,0,0,0,62.5,37.5,3.65,0,16.57,-15.98176471,164.76,0,5.24,0.7662,115975979,COMMERCIAL SERVICES & SUPPLIES,66,56.882,0,57,0.1996,0.2042,0.24,0.185,0.0015,0,0,0.000,0
STRUCTURAL SYSTEMS,STS,20050114,0.59,15122163.15,0,0,-33.7,0,149.3,0.29,0,2.034482759,0,0,0,11.86440678,35.76271186,3.65,0,16.57,0,0,0,5.24,0.7662,25630785,CAPITAL GOODS,26,51.3551,19.9999,30,0.5889,0.586,0.64,0.49,0.0067,0,0,0.000,0
STRATA MINING,STT,20050114,0.035,6689095.595,0,0,-1.72,0,13.6,0,0,0,0,0,0,20,68.57142857,3.65,0,16.57,0,0,0,5.24,0.7662,191117017,MATERIALS,70,48.4944,38.0952,56,0.0354,0.0332,0.048,0.015,0.0022,0,0,0.000,0
STUART PETROLEUM LTD,STU,20050114,0.85,53159000,0,13.64365971,6.23,7.329411765,61.3,0,0,0,0,0,0,63.52941176,20,3.65,0,16.57,-2.926340289,2.089411765,0,5.24,0.7662,62540000,ENERGY,15,52.025,52.381,53,0.8438,0.8297,1,0.75,0.043,0,0,0.000,0
SUNRAYSIA TELEVISION,STV,20050114,14.5,165662500,1.034482759,48.02914872,30.19,2.082068966,13.2,7.04,2.012666667,2.059659091,5.274222179,100,15,3.448275862,22.4137931,3.65,-2.615517241,16.57,31.45914872,-3.157931034,-4.205517241,5.24,0.7662,11425000,MEDIA,100,44.4444,0,98,14.5001,14.5024,14.7,14.5,0,20041118,20041208,0.100,100.00
STREETTRACKS 200FUND ETF UNITS,STW,20050114,40.8,419991201.6,3.866666667,6.352963159,642.22,15.74068627,0,0.36,4.07086714,113.3333333,1365.329575,84,157.76,2.450980392,19.73039216,3.65,0.216666667,16.57,-10.21703684,10.50068627,-1.373333333,5.24,0.7662,10293902,0,6,44.5279,28.5333,22,40.8547,40.4382,41.51,38.77,0.1515,0,0,0.000,0
STRIKE OIL LTD,STX,20050114,0.13,16310149.31,0,0,0,0,0,0,0,0,0,0,0,250,3.846153846,3.65,0,16.57,0,0,0,5.24,0.7662,125462687,ENERGY,73,29.0663,20,65,0.1436,0.2267,0.435,0.125,0.0173,0,0,0.000,0
SUPER CHEAP AUTO GRP,SUL,20050114,3.3,351217752.6,0,0,0,0,0,0,0,0,0,0,0,4.242424242,33.03030303,3.65,0,16.57,0,0,0,5.24,0.7662,106429622,RETAILING,23,66.2042,79.4872,47,3.2549,3.2131,3.39,2.99,0.0467,0,0,0.000,0
SUNCORP-METWAY.,SUN,20050114,17.88,9690800385,3.914988814,15.85528066,112.77,6.30704698,1026.3,5.15,1.611,3.47184466,18.52689016,100,70,2.181208054,30.92841163,3.65,0.264988814,16.57,-0.71471934,1.06704698,-1.325011186,5.24,0.7662,541991073,DIVERSIFIED FINANCIALS,71,59.7293,80.8162,49,17.691,17.4075,18.23,16.6,0.3075,20040901,20041001,0.400,100
SUN RESOURCES NL,SUR,20050114,0.16,15870501.76,0,0,-2.1,0,0,0,0,0,0,0,0,37.5,41.875,3.65,0,16.57,0,0,0,5.24,0.7662,99190636,ENERGY,48,25.571,20,27,0.1716,0.1732,0.22,0.14,0.0087,0,0,0.000,0
SUNVEST CORPORATION,SVS,20050114,1.05,14252353.5,0,13.30798479,7.89,7.514285714,0,0.38,0,2.763157895,0,0,0,14.28571429,28.57142857,3.65,0,16.57,-3.262015209,2.274285714,0,5.24,0.7662,13573670,DIVERSIFIED FINANCIALS,94,3.4305,0,88,1.1138,1.091,1.2,0.96,0.0735,0,0,0.000,0
SWISH GROUP LTD,SWG,20050114,0.03,6531145.8,0,0,-0.9,0,50.2,0.01,0,3,0,0,0,100,53.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,217704860,COMMERCIAL SERVICES & SUPPLIES,34,68.2669,71.4286,34,0.0271,0.0272,0.046,0.02,0.0026,0,0,0.000,0
SECURIX CORPORATION,SXC,20050114,0.023,3369339.023,0,0,-4.57,0,0,0,0,0,0,0,0,0,13.04347826,3.65,0,16.57,0,0,0,5.24,0.7662,146493001,SOFTWARE & SERVICES,53,66.7552,85.7143,35,0.0223,0.0248,0.037,0.021,0.0005,0,0,0.000,0
SYNERGY EQUITIES,SYG,20050114,0.009,5266681.155,0,0,-0.06,0,0,0,0,0,0,0,0,33.33333333,33.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,585186795,SOFTWARE & SERVICES,12,46.8518,0,33,0.0091,0.0079,0.011,0.006,0.0013,0,0,0.000,0
SYLVASTATE LTD.,SYL,20050114,4,38899180,4.125,21.62162162,18.5,4.625,0,4.2,1.121212121,0.952380952,9.226190476,100,16.5,0,7.5,3.65,0.475,16.57,5.051621622,-0.615,-1.115,5.24,0.7662,9724795,DIVERSIFIED FINANCIALS,38,64.4758,70.5883,61,3.9418,3.8805,4,3.7,0.0681,20041111,20041122,0.085,100.00
SYMEX HOLDINGS,SYM,20050114,1.53,146212568.1,3.921568627,15.9375,9.6,6.274509804,181.3,0.18,1.6,8.5,30.19607843,100,6,0.653594771,24.18300654,3.65,0.271568627,16.57,-0.6325,1.034509804,-1.318431373,5.24,0.7662,95563770,MATERIALS,73,86.5852,93.3333,53,1.4788,1.411,1.53,1.22,0.0382,20040920,20041014,0.040,100
ST SYNERGY LTD,SYN,20050114,0.6,30585156,0,0,-1,0,0,0.03,0,20,0,0,0,8.333333333,71.66666667,3.65,0,16.57,0,0,0,5.24,0.7662,50975260,SOFTWARE & SERVICES,32,73.1544,77.7778,56,0.5461,0.3883,0.62,0.18,0.0341,0,0,0.000,0
STYLE PLANTATION LTD,SYP,20050114,0.155,3317998.2,0,0,0,0,0,0,0,0,0,0,0,48.38709677,3.225806452,3.65,0,16.57,0,0,0,5.24,0.7662,21406440,CAPITAL GOODS,20,60.3395,100,29,0.1536,0.1603,0.2,0.15,0.0024,0,0,0.000,0
TANTALUM AUSTRALIA,TAA,20050114,0.05,14269125.1,0,0,-1.3,0,0.7,0,0,0,0,0,0,76,4,3.65,0,16.57,0,0,0,5.24,0.7662,285382502,MATERIALS,81,24.3911,15,65,0.053,0.0567,0.064,0.05,0.0026,0,0,0.000,0
TAG PACIFIC LTD,TAG,20050114,0.28,18705328.6,1.785714286,6.086956522,4.6,16.42857143,20.2,0.23,9.2,1.217391304,36.04037267,60,0.5,10.71428571,60.71428571,3.65,-1.864285714,16.57,-10.48304348,11.18857143,-3.454285714,5.24,0.7662,66804745,CAPITAL GOODS,10,44.738,0,12,0.2801,0.2799,0.31,0.255,0,20040901,20040917,0.010,60
TABCORP HOLDINGS LTD,TAH,20050114,17.7,9211343217,4.011299435,22.80927835,77.6,4.384180791,0,-1,1.092957746,0,0,100,71,0.960451977,36.94915254,3.65,0.361299435,16.57,6.239278351,-0.855819209,-1.228700565,5.24,0.7662,520414871,HOTELS RESTAURANTS & LEISURE,26,61.1853,54.8611,29,17.5668,17.0963,17.79,15.3,0.1629,20040901,20041011,0.360,100
TANAMI GOLD NL,TAM,20050114,0.14,53184446.28,0,0,-1.38,0,20,0,0,0,0,0,0,92.85714286,0,3.65,0,16.57,0,0,0,5.24,0.7662,379888902,MATERIALS,62,27.0161,11.1111,42,0.147,0.1551,0.18,0.14,0.0058,0,0,0.000,0
TANDOU LTD,TAN,20050114,1.6,35496145.6,0,0,-17.3,0,101.5,1.87,0,0.855614973,0,0,0,9.375,15.625,3.65,0,16.57,0,0,0,5.24,0.7662,22185091,FOOD BEVERAGE & TOBACCO,53,26.8943,0,47,1.6179,1.6376,1.69,1.6,0.0345,0,0,0.000,0
TAP OIL LTD,TAP,20050114,1.75,276970062.3,0,7.252382926,24.13,13.78857143,0,0,0,0,0,0,0,8.571428571,21.71428571,3.65,0,16.57,-9.317617074,8.548571429,0,5.24,0.7662,158268607,ENERGY,49,71.0806,76.1905,35,1.6952,1.7132,1.88,1.62,0.0366,0,0,0.000,0
TASMAN RESOURCES NL,TAS,20050114,0.125,10770098.5,0,0,-0.94,0,0,0,0,0,0,0,0,164,51.2,3.65,0,16.57,0,0,0,5.24,0.7662,86160788,MATERIALS,17,33.8537,29.4118,23,0.1322,0.1457,0.31,0.075,0.0087,0,0,0.000,0
TAT HONG HOLDINGS CDI,TAT,20050114,0.37,166831601,3.459459459,11.70886076,3.16,8.540540541,25.8,0,2.46875,0,0,0,1.28,35.13513514,20.27027027,3.65,-0.190540541,16.57,-4.861139241,3.300540541,-1.780540541,5.24,0.7662,450896219,COMMERCIAL SERVICES & SUPPLIES,92,96.3852,0,89,0.3568,0.3274,0.37,0.295,0.0243,20041209,20041231,0.005,0.00
TAWANA RESOURCES NL,TAW,20050114,1.44,83073405.6,0,0,-0.9,0,2.7,0,0,0,0,0,0,31.25,27.08333333,3.65,0,16.57,0,0,0,5.24,0.7662,57689865,MATERIALS,91,24.8286,93.3334,73,1.4574,1.4873,1.68,1.38,0.0214,0,0,0.000,0
TRIBECA LEARNING LTD,TBC,20050114,0.435,57137250,2.298850575,32.22222222,1.35,3.103448276,35.1,0.04,1.35,10.875,14.15229885,0,1,4.597701149,59.77011494,3.65,-1.351149425,16.57,15.65222222,-2.136551724,-2.941149425,5.24,0.7662,131350000,COMMERCIAL SERVICES & SUPPLIES,34,66.7871,35.8974,46,0.4088,0.3682,0.44,0.29,0.0216,20040909,20040930,0.010,0
TRIBUNE RESOURCES NL,TBR,20050114,0.56,26858722.8,0,4.778156997,11.72,20.92857143,0.2,0,0,0,0,0,0,67.85714286,5.357142857,3.65,0,16.57,-11.791843,15.68857143,0,5.24,0.7662,47962005,MATERIALS,18,8.8022,0,48,0.5651,0.589,0.69,0.56,0.005,0,0,0.000,0
TOTAL COMMUNICATIONS,TCI,20050114,1.26,138108358.1,0,0,0,0,0,0,0,0,0,0,0,6.349206349,15.87301587,3.65,0,16.57,0,0,0,5.24,0.7662,109609808,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0.000,0
TRANSURBAN GROUP STAPLED,TCL,20050114,6.75,3641005856,3.777777778,0,-11.7,0,132.7,3.53,0,1.912181303,0,0,25.5,4,36.74074074,3.65,0.127777778,16.57,0,0,-1.462222222,5.24,0.7662,539408275,TRANSPORTATION,12,46.5715,18,42,6.759,6.5552,6.96,6.17,0.0873,20040920,20041008,0.140,0
TRANSMETRO CORP. LTD,TCO,20050114,0.5,6691389,0,2.941176471,17,34,0,0.11,0,4.545454545,0,0,0,20,50,3.65,0,16.57,-13.62882353,28.76,0,5.24,0.7662,13382778,HOTELS RESTAURANTS & LEISURE,0,100,0,0,0.5,0.5,0.5,0.5,0,0,0,0.000,0
TRENT CAPITAL,TCP,20050114,1,8812475,0,22.52252252,4.44,4.44,0,0.89,0,1.123595506,0,0,0,3,25.2,3.65,0,16.57,5.952522523,-0.8,0,5.24,0.7662,8812475,DIVERSIFIED FINANCIALS,89,96.9019,100,75,0.999,0.9902,1.03,0.95,0,0,0,0.000,0
TRINITY CONSOLIDATED STAPLED,TCQ,20050114,1.03,97811234.92,0,0,0,0,0,0,0,0,0,0,0,1.941747573,2.912621359,3.65,0,16.57,0,0,0,5.24,0.7662,94962364,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0.000,0
TERRA GOLD MINING,TEA,20050114,0.073,21964155.47,0,0,-0.84,0,1,0,0,0,0,0,0,50.68493151,20.54794521,3.65,0,16.57,0,0,0,5.24,0.7662,300878842,MATERIALS,37,37.2352,35,27,0.0766,0.0807,0.097,0.072,0.0026,0,0,0.000,0
TELE-IP LTD,TEE,20050114,0.032,5722262.592,0,20,0.16,5,0,0,0,0,0,0,0,87.5,37.5,3.65,0,16.57,3.43,-0.24,0,5.24,0.7662,178820706,TELECOMMUNICATION SERVICES,7,44.6409,76.4706,28,0.0328,0.0333,0.042,0.027,0.0022,0,0,0.000,0
TELECOM CORPORATION  NZ,TEL,20050114,5.68,11064217294,5.073943662,15.89700532,35.73,6.290492958,328.8,0.61,1.239764053,9.31147541,22.69230547,0,28.82,1.76056338,16.72535211,3.65,1.423943662,16.57,-0.672994682,1.050492958,-0.166056338,5.24,0.7662,1947925580,TELECOMMUNICATION SERVICES,12,47.8839,48.7179,32,5.6834,5.5833,5.74,5.29,0.0317,20041122,20041210,0.087,0.00
TEMPO SERVICES,TEM,20050114,1.38,144626911.8,1.449275362,0,-10.5,0,0,-0.16,0,0,0,0,2,6.52173913,38.4057971,3.65,-2.200724638,16.57,0,0,-3.790724638,5.24,0.7662,104802110,COMMERCIAL SERVICES & SUPPLIES,81,84.303,0,73,1.3725,1.3112,1.38,1.13,0,0,0,0.000,0
TEN NETWORK HOLDINGS,TEN,20050114,4.42,1761918495,6.900452489,22.62026612,19.54,4.42081448,0,-1.21,0.640655738,0,0,100,30.5,1.809954751,40.7239819,3.65,3.250452489,16.57,6.050266121,-0.81918552,1.660452489,5.24,0.7662,398624094,MEDIA,51,74.9399,72.0931,38,4.2797,4.254,4.43,4.07,0.0907,20041223,20050110,0.125,100.00
TFS CORPORATION LTD,TFC,20050114,0.25,39459685,0,0,0,0,0,0,0,0,0,0,0,12,12,3.65,0,16.57,0,0,0,5.24,0.7662,157838740,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
TRANZACT FIN.SERVICE,TFS,20050114,0.033,1544667.993,0,23.57142857,0.14,4.242424242,39.5,0.03,0,1.1,0,0,0,172.7272727,6.060606061,3.65,0,16.57,7.001428571,-0.997575758,0,5.24,0.7662,46808121,DIVERSIFIED FINANCIALS,98,98.968,0,96,0.08,0.0745,0,0,0,0,0,0.000,0
TASGOLD LTD,TGD,20050114,0.17,6266676.51,0,0,-3.15,0,0,0,0,0,0,0,0,23.52941176,44.11764706,3.65,0,16.57,0,0,0,5.24,0.7662,36862803,MATERIALS,70,77.1463,37.2093,67,0.1561,0.1445,0.17,0.13,0.0155,0,0,0.000,0
TIANSHAN GOLDFIELDS,TGF,20050114,0.16,10037760.16,0,0,-1.4,0,0,0,0,0,0,0,0,125,0,3.65,0,16.57,0,0,0,5.24,0.7662,62736001,MATERIALS,88,6.6555,0,57,0.1829,0.2049,0.26,0.16,0.0138,0,0,0.000,0
TEMPLETON GLOBAL,TGG,20050114,1.19,120389094.1,0,5.151515152,23.1,19.41176471,0,1.26,0,0.944444444,0,0,0,5.882352941,9.243697479,3.65,0,16.57,-11.41848485,14.17176471,0,5.24,0.7662,101167306,DIVERSIFIED FINANCIALS,73,62.4726,50.0001,44,1.1843,1.1839,1.21,1.17,0.0064,0,0,0.000,0
TASSAL GROUP LTD,TGR,20050114,1,83156681,2,7.168458781,13.95,13.95,59.5,0,6.975,0,0,0,2,16,32,3.65,-1.65,16.57,-9.401541219,8.71,-3.24,5.24,0.7662,83156681,FOOD BEVERAGE & TOBACCO,11,41.5544,16.6667,30,1.0072,0.9826,1.06,0.85,0.0195,20041001,20041101,0.020,0.00
TIGER RESOURCES,TGS,20050114,0.135,5562000.675,0,0,-1.15,0,0,0,0,0,0,0,0,29.62962963,51.85185185,3.65,0,16.57,0,0,0,5.24,0.7662,41200005,MATERIALS,28,29.3612,0,33,0.1432,0.1324,0.165,0.09,0.0096,0,0,0.000,0
THAKRAL HOLDINGS GRP UNT,THG,20050114,0.75,453214695,8,12.93103448,5.8,7.733333333,59.5,0.74,0.966666667,1.013513514,15.46306306,0,6,5.333333333,20,3.65,4.35,16.57,-3.638965517,2.493333333,2.76,5.24,0.7662,604286260,REAL ESTATE,43,39.5076,28.5714,42,0.7543,0.75,0.78,0.71,0.008,20040908,20040924,0.040,0
TOMAHAWK ENERGY LTD,THK,20050114,1.37,37458083.79,0,0,0,0,0,0,0,0,0,0,0,13.13868613,84.67153285,3.65,0,16.57,0,0,0,5.24,0.7662,27341667,ENERGY,73,78.9715,97.5,56,1.2941,1.2539,1.44,1.1,0.0766,0,0,0.000,0
THUNDELARRA EXPLOR.,THX,20050114,0.265,19580512.39,0,0,0,0,0,0,0,0,0,0,0,111.3207547,3.773584906,3.65,0,16.57,0,0,0,5.24,0.7662,73888726,MATERIALS,57,11.5924,27.7778,34,0.28,0.3122,0.41,0.265,0.0103,0,0,0.000,0
TECHNOLOGY INVEST. UNITS,TIF,20050114,0.465,34620389.25,0,42.27272727,1.1,2.365591398,0,0.53,0,0.877358491,0,0,0,2.150537634,17.20430108,3.65,0,16.57,25.70272727,-2.874408602,0,5.24,0.7662,74452450,DIVERSIFIED FINANCIALS,17,48.3399,0,49,0.4648,0.4527,0.47,0.42,0.0023,0,0,0.000,0
TIMBERCORP LTD,TIM,20050114,2.22,526917155.4,2.477477477,12.89198606,17.22,7.756756757,88,1.03,3.130909091,2.155339806,21.61287501,100,5.5,0.45045045,50,3.65,-1.172522523,16.57,-3.678013937,2.516756757,-2.762522523,5.24,0.7662,237350070,MATERIALS,68,90.3077,86.6667,43,2.0646,1.998,2.22,1.55,0.0643,20041124,20050117,0.035,100.00
0,TIMPA,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65,82.7686,95.3488,33,2.6277,2.5527,2.79,2.02,0.0705,20041125,20041215,0.045,100.00
TITAN RESOURCES NL,TIR,20050114,0.082,15136277.42,0,0,-9.39,0,0.3,0.13,0,0.630769231,0,0,0,558.5365854,32.92682927,3.65,0,16.57,0,0,0,5.24,0.7662,184588749,MATERIALS,16,48.6481,60.5358,54,0.0829,0.0994,0.1702,0.0485,0.019,0,0,0.000,0
TISSUE THERAPIES,TIS,20050114,0.85,7807250,0,0,0,0,0,0,0,0,0,0,0,23.52941176,27.05882353,3.65,0,16.57,0,0,0,5.24,0.7662,9185000,PHARMACEUTICALS & BIOTECHNOLOGY,25,36.8873,9.0909,41,0.8686,0.8695,0.93,0.73,0.0329,0,0,0.000,0
TAKORADI LTD,TKG,20050114,0.007,7863498.51,0,0,-0.31,0,0,0,0,0,0,0,0,128.5714286,28.57142857,3.65,0,16.57,0,0,0,5.24,0.7662,1123356930,MATERIALS,35,48.7012,100,33,0.007,0.0067,0.008,0.005,0.0005,0,0,0.000,0
TRAKA RESOURCES,TKL,20050114,0.2,4965000,0,0,-6,0,0,0,0,0,0,0,0,50,30,3.65,0,16.57,0,0,0,5.24,0.7662,24825000,MATERIALS,42,37.7494,50,76,0.2022,0.1909,0.21,0.165,0.0046,0,0,0.000,0
TRIAKO RESOURCES,TKR,20050114,1.65,55552572.9,3.636363636,6.932773109,23.8,14.42424242,0,1.1,3.966666667,1.5,34.24242424,100,6,21.21212121,13.93939394,3.65,-0.013636364,16.57,-9.637226891,9.184242424,-1.603636364,5.24,0.7662,33668226,MATERIALS,48,69.0195,82.6087,32,1.6146,1.6227,1.75,1.48,0.0265,20040902,20040922,0.060,100
TELSTRA CORPORATION.,TLS,20050114,4.88,29265744851,5.327868852,15.0617284,32.4,6.639344262,76.7,1.07,1.246153846,4.560747664,17.94852153,100,26,4.098360656,8.81147541,3.65,1.677868852,16.57,-1.508271605,1.399344262,0.087868852,5.24,0.7662,5997078863,TELECOMMUNICATION SERVICES,46,32.5913,13.5134,48,4.9133,4.8701,4.96,4.64,0.0307,20040920,20041029,0.130,100
TOURISM & LEISURE ORD UNIT,TLT,20050114,0.89,16099299,8.146067416,3.036506312,29.31,32.93258427,45.5,0.85,4.042758621,1.047058824,67.03159286,0,7.25,6.741573034,31.46067416,3.65,4.496067416,16.57,-13.53349369,27.69258427,2.906067416,5.24,0.7662,18089100,REAL ESTATE,79,75.1882,60,57,0.8675,0.8678,0.91,0.8,0.0136,20041223,20050303,0.040,0.00
TASMANIA MINES LTD,TMM,20050114,0.31,5667833.23,0,20.66666667,1.5,4.838709677,188.6,0.05,0,6.2,0,0,0,12.90322581,64.51612903,3.65,0,16.57,4.096666667,-0.401290323,0,5.24,0.7662,18283333,MATERIALS,90,6.4301,0,92,0.31,0.3128,0.35,0.3,0,0,0,0.000,0
TOMATO TECHNOLOGIES,TMO,20050114,0.77,91594088.74,6.168831169,16.27906977,4.73,6.142857143,1.4,0.04,0.995789474,19.25,11.81168831,100,4.75,10.38961039,58.44155844,3.65,2.518831169,16.57,-0.290930233,0.902857143,0.928831169,5.24,0.7662,118953362,SOFTWARE & SERVICES,63,27.9169,50,46,0.7883,0.7266,0.82,0.6,0.0125,20041111,20041130,0.013,100.00
TELEVISION & MEDIA,TMS,20050114,0.041,39175761.7,0,22.77777778,0.18,4.390243902,294.5,0.01,0,4.1,0,0,0,26.82926829,34.14634146,3.65,0,16.57,6.207777778,-0.849756098,0,5.24,0.7662,955506383,MEDIA,34,49.7663,44.4444,40,0.041,0.0411,0.044,0.038,0.0011,0,0,0.000,0
TRANSOL CORPORATION,TNC,20050114,0.305,16682437.08,0,0,-6.45,0,1.6,0.05,0,6.1,0,0,0,50.81967213,31.14754098,3.65,0,16.57,0,0,0,5.24,0.7662,54696515,TECHNOLOGY HARDWARE & EQUIPMENT,75,68.7842,90.4762,55,0.289,0.2826,0.35,0.255,0.0178,0,0,0.000,0
TECHNOLOGY ONE,TNE,20050114,0.74,221107172.2,3.851351351,23.34384858,3.17,4.283783784,3.5,0.09,1.112280702,8.222222222,11.69069069,100,2.85,1.351351351,35.13513514,3.65,0.201351351,16.57,6.77384858,-0.956216216,-1.388648649,5.24,0.7662,298793476,SOFTWARE & SERVICES,53,74.6134,81.25,81,0.7166,0.67,0.74,0.59,0.0211,20040906,20040924,0.020,100
TENNANT CREEK GOLD,TNG,20050114,0.1,6947827,0,0,-0.8,0,0,0,0,0,0,100,0,45,10,3.65,0,16.57,0,0,0,5.24,0.7662,69478270,MATERIALS,17,41.2719,62.963,30,0.1018,0.103,0.115,0.096,0.0031,0,0,0.000,0
TOLHURST NOALL GROUP,TNL,20050114,0.175,17315974.38,0,5.131964809,3.41,19.48571429,31.6,0.09,0,1.944444444,0,0,0,42.85714286,37.14285714,3.65,0,16.57,-11.43803519,14.24571429,0,5.24,0.7662,98948425,DIVERSIFIED FINANCIALS,98,98.4904,100,68,0.163,0.1582,0.175,0.145,0.0046,0,0,0.000,0
TRANSONIC TRAVEL LTD,TNS,20050114,3.1,83202208.2,0,0,0,0,0,0,0,0,0,100,0,0,36.4516129,3.65,0,16.57,0,0,0,5.24,0.7662,26839422,HOTELS RESTAURANTS & LEISURE,66,82.1261,77.612,53,2.8998,2.7724,3.1,2.49,0.1254,20041001,20041025,0.020,100.00
TOLL HOLDINGS LTD,TOL,20050114,13.11,4244537728,1.563691838,25.79693034,50.82,3.876430206,59,3.09,2.47902439,4.242718447,15.25241978,100,20.5,0.610221205,34.40122044,3.65,-2.086308162,16.57,9.226930342,-1.363569794,-3.676308162,5.24,0.7662,323763366,TRANSPORTATION,71,72.3901,89.5522,57,12.9071,12.4881,13.11,11.72,0.1759,20040906,20040930,0.120,100
TICOR LTD,TOR,20050114,1.55,381341405.2,1.290322581,125,1.24,0.8,30.8,1.9,0.62,0.815789474,1.690322581,0,2,3.225806452,20,3.65,-2.359677419,16.57,108.43,-4.44,-3.949677419,5.24,0.7662,246026713,MATERIALS,45,58.668,68.4211,43,1.5266,1.5074,1.59,1.4,0.0252,20040927,20041018,0.010,0
TOX FREE SOLUTIONS,TOX,20050114,0.032,12869797.12,0,0,-0.67,0,82.4,0.03,0,1.066666667,0,0,0,3.125,78.125,3.65,0,16.57,0,0,0,5.24,0.7662,402181160,COMMERCIAL SERVICES & SUPPLIES,70,74.8339,81.8182,32,0.028,0.0228,0.032,0.009,0.0018,0,0,0.000,0
TARAGON PROPERTY UNIT,TPG,20050114,0.2,3015387.6,0,0,-2.76,0,0,0.25,0,0.8,0,0,0,40,10,3.65,0,16.57,0,0,0,5.24,0.7662,15076938,REAL ESTATE,100,100,0,98,0.2,0.1962,0.2,0.18,0,0,0,0.000,0
TASMANIAN PERPETUAL,TPX,20050114,5.15,111934714.4,3.155339806,25.87939698,19.9,3.86407767,0,0.65,1.224615385,7.923076923,12.63480209,100,16.25,3.883495146,41.74757282,3.65,-0.494660194,16.57,9.309396985,-1.37592233,-2.084660194,5.24,0.7662,21734896,DIVERSIFIED FINANCIALS,22,62.9842,35.1064,57,5.0641,4.7844,5.3,4.45,0.1832,20040906,20040927,0.450,100
TREASURY GROUP,TRG,20050114,14.8,318055833.2,1.891891892,39.78494624,37.2,2.513513514,0.5,0.89,1.328571429,16.62921348,14.74248406,100,28,1.351351351,52.7027027,3.65,-1.758108108,16.57,23.21494624,-2.726486486,-3.348108108,5.24,0.7662,21490259,DIVERSIFIED FINANCIALS,97,83.1186,96.4539,79,14.0248,13.0079,15,11.9,0.8479,20040823,20040927,0.250,100
TRI ORIGIN MINERALS,TRO,20050114,0.16,5334960,0,0,0,0,0,0,0,0,0,0,0,100,21.875,3.65,0,16.57,0,0,0,5.24,0.7662,33343500,MATERIALS,68,21.9056,50,60,0.1659,0.1608,0.17,0.13,0.0033,0,0,0.000,0
THE REJECT SHOP,TRS,20050114,2.9,69817819,0,0,0,0,0,0,0,0,0,100,0,2.75862069,35.86206897,3.65,0,16.57,0,0,0,5.24,0.7662,24075110,RETAILING,91,94.63,80,62,2.7094,2.6508,2.9,2.45,0.1242,20040825,20040924,0.030,100
TRUST CO. OF AUST.,TRU,20050114,9.6,310678416,3.75,29.17933131,32.9,3.427083333,0,0,0.913888889,0,0,100,36,1.041666667,21.97916667,3.65,0.1,16.57,12.60933131,-1.812916667,-1.49,5.24,0.7662,32362335,DIVERSIFIED FINANCIALS,9,48.2449,49.9999,27,9.5968,9.229,9.7,8.45,0.0772,20041028,20041118,0.180,100.00
TRAVEL HOLDINGS,TRV,20050114,0.25,6211820.25,0,0,-28.3,0,0,0.3,0,0.833333333,0,0,0,500,32,3.65,0,16.57,0,0,0,5.24,0.7662,24847281,HOTELS RESTAURANTS & LEISURE,100,0.1591,0,98,0.254,0.2876,0.36,0.25,0,0,0,0.000,0
TROY RESOURCES NL,TRY,20050114,3.1,151205249.7,1.935483871,12.06225681,25.7,8.290322581,0,0,4.283333333,0,0,100,6,26.4516129,49.03225806,3.65,-1.714516129,16.57,-4.507743191,3.050322581,-3.304516129,5.24,0.7662,48775887,MATERIALS,47,55.2299,72.4137,34,3.0859,3.1916,3.84,3,0.0634,20040909,20040924,0.060,100
TRANSFIELD SERVICES,TSE,20050114,6.94,1004183300,2.305475504,14.03721683,49.44,7.123919308,182.9,1.24,3.09,5.596774194,36.39713675,100,16,2.88184438,39.33717579,3.65,-1.344524496,16.57,-2.532783172,1.883919308,-2.934524496,5.24,0.7662,144695000,COMMERCIAL SERVICES & SUPPLIES,61,68.1313,57.8125,61,6.8395,6.5094,7,6.01,0.1185,20040916,20041015,0.090,100
TSV HOLDINGS LTD,TSH,20050114,0.37,20202600.14,0,0,0,0,0,0,0,0,0,0,0,2.702702703,28.37837838,3.65,0,16.57,0,0,0,5.24,0.7662,54601622,RETAILING,29,62.9764,57.1429,35,0.3623,0.3397,0.38,0.265,0.0108,0,0,0.000,0
TISHMAN SPEYER UNIT,TSO,20050114,2.02,531814837.4,0,0,0,0,0,0,0,0,0,0,0,0.495049505,2.97029703,3.65,0,16.57,0,0,0,5.24,0.7662,263274672,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0.000,0
TECHSTAR LTD,TSR,20050114,0.135,5745521.7,0,0,-5.48,0,0,-0.11,0,0,0,0,0,225.9259259,22.22222222,3.65,0,16.57,0,0,0,5.24,0.7662,42559420,DIVERSIFIED FINANCIALS,60,79.6871,88.8889,62,0.125,0.1411,0.21,0.11,0.0079,0,0,0.000,0
TRYSOFT CORPORATION,TST,20050114,0.125,2918750,0,12.5,1,8,7.5,0.04,0,3.125,0,0,0,28,47.2,3.65,0,16.57,-4.07,2.76,0,5.24,0.7662,23350000,SOFTWARE & SERVICES,18,39.7045,0,20,0.1252,0.1264,0.15,0.12,0,0,0,0.000,0
TRANSERV AUSTRALIA,TSV,20050114,0.099,1918768.896,0,0,0,0,0,0,0,0,0,0,0,61.61616162,19.19191919,3.65,0,16.57,0,0,0,5.24,0.7662,19381504,COMMERCIAL SERVICES & SUPPLIES,38,68.6296,41.1765,38,0.0915,0.0915,0.115,0.08,0.0056,0,0,0.000,0
TOOTH & COMPANY,TTH,20050114,0.105,13066622.31,0,0,-179.5,0,0,0,0,0,0,0,0,90.47619048,23.80952381,3.65,0,16.57,0,0,0,5.24,0.7662,124444022,DIVERSIFIED FINANCIALS,46,72.9327,0,44,0.1037,0.107,0.125,0.08,0.002,0,0,0.000,0
TRAFFIC TECHNOLOGIES,TTI,20050114,0.26,10032834.24,0,0,-7.3,0,0,-0.07,0,0,0,0,0,7.692307692,9.615384615,3.65,0,16.57,0,0,0,5.24,0.7662,38587824,MEDIA,100,0.2648,0.1983,49,6.6898,10.3642,12,0.245,5.3807,0,0,0.000,0
TECTONIC RESOURCES,TTR,20050114,0.36,57150815.76,5.555555556,4.109589041,8.76,24.33333333,1.1,0.14,4.38,2.571428571,78.17460317,100,2,13.88888889,37.5,3.65,1.905555556,16.57,-12.46041096,19.09333333,0.315555556,5.24,0.7662,158752266,MATERIALS,33,74.3974,80,59,0.3463,0.3396,0.375,0.31,0.0186,20040913,20040930,0.010,100
TRITTON RESOURCES,TTT,20050114,0.82,59257012.18,0,0,-3,0,5.4,0,0,0,0,0,0,21.95121951,17.07317073,3.65,0,16.57,0,0,0,5.24,0.7662,72264649,MATERIALS,76,30.7066,50,58,0.8368,0.8258,0.87,0.75,0.0162,0,0,0.000,0
TWO WAY TV AUSTRALIA,TTV,20050114,0.98,57052227.82,0,0,0,0,0,0,0,0,0,0,0,2.040816327,6.12244898,3.65,0,16.57,0,0,0,5.24,0.7662,58216559,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0.000,0
TRAVEL.COM.AU,TVL,20050114,0.135,9677386.17,0,0,-0.56,0,3.6,0.07,0,1.928571429,0,0,0,29.62962963,11.11111111,3.65,0,16.57,0,0,0,5.24,0.7662,71684342,HOTELS RESTAURANTS & LEISURE,1,5.6704,0,11,0.1362,0.1415,0.16,0.135,0.002,0,0,0.000,0
TVSN LTD,TVN,20050114,0.09,14100056.64,0,0,-3.45,0,0,0,0,0,0,0,0,388.8888889,0,3.65,0,16.57,0,0,0,5.24,0.7662,156667296,RETAILING,0,100,0,0,0.09,0.09,0.09,0.09,0,0,0,0.000,0
TAMAWOOD LTD,TWD,20050114,1.75,52631839.75,7.428571429,12.96296296,13.5,7.714285714,0,0.5,1.038461538,3.5,16.14285714,100,13,34.28571429,5.714285714,3.65,3.778571429,16.57,-3.607037037,2.474285714,2.188571429,5.24,0.7662,30075337,CONSUMER DURABLES & APPAREL,78,7.3262,30.7692,49,1.7781,1.7984,1.96,1.71,0.0249,20041110,20041130,0.050,100.00
TALENT2 INTERNATION,TWO,20050114,1.53,145328763.6,0,51,3,1.960784314,7.2,0.06,0,25.5,0,0,0,14.37908497,34.64052288,3.65,0,16.57,34.43,-3.279215686,0,5.24,0.7662,94986120,SOFTWARE & SERVICES,81,89.8521,97.1429,53,1.4334,1.405,1.53,1.33,0.0522,0,0,0.000,0
TOWER LTD  NZ,TWR,20050114,1.87,771222049,0,14.93610224,12.52,6.695187166,12,1.81,0,1.033149171,0,0,0,22.45989305,37.96791444,3.65,0,16.57,-1.633897764,1.455187166,0,5.24,0.7662,412418208,INSURANCE,76,13.5248,26.9231,58,1.913,1.9712,2.28,1.82,0.0341,0,0,0.000,0
TETHYAN COPPER,TYC,20050114,0.45,47864128.05,0,0,-0.19,0,0,0,0,0,0,0,0,88.88888889,36.66666667,3.65,0,16.57,0,0,0,5.24,0.7662,106364729,MATERIALS,56,47.5226,46.6666,53,0.4533,0.4792,0.62,0.435,0.0115,0,0,0.000,0
TZ LTD,TZL,20050114,0.69,86005647.54,0,0,-1.53,0,0,0.06,0,11.5,0,0,0,21.73913043,47.10144928,3.65,0,16.57,0,0,0,5.24,0.7662,124645866,COMMERCIAL SERVICES & SUPPLIES,23,46.291,33.3334,49,0.6983,0.7178,0.8,0.65,0.0375,0,0,0.000,0
TERRAMIN AUSTRALIA.,TZN,20050114,0.185,6203975,0,0,-0.44,0,0,0,0,0,0,0,0,75.67567568,37.83783784,3.65,0,16.57,0,0,0,5.24,0.7662,33535000,MATERIALS,32,55.0727,84.6154,48,0.1812,0.166,0.195,0.125,0.0109,0,0,0.000,0
UNION RESOURCES LTD,UCL,20050114,0.038,14329922.17,0,0,-0.54,0,0,0,0,0,0,0,0,47.36842105,34.21052632,3.65,0,16.57,0,0,0,5.24,0.7662,377103215,MATERIALS,11,42.1121,8.6957,39,0.0388,0.0373,0.042,0.033,0.0016,0,0,0.000,0
USCOM LTD,UCM,20050114,2.27,27858575,0,0,-2.1,0,0,0.39,0,5.820512821,0,0,0,71.8061674,3.083700441,3.65,0,16.57,0,0,0,5.24,0.7662,12272500,HEALTH CARE EQUIPMENT & SERVICES,65,37.145,17.5,50,2.3126,2.5063,3.2,2.2,0.0591,0,0,0.000,0
UNDERCOVERWEAR LTD,UCW,20050114,1.04,49920000,0,0,0,0,0,0,0,0,0,0,0,0,48.07692308,3.65,0,16.57,0,0,0,5.24,0.7662,48000000,CONSUMER DURABLES & APPAREL,62,87.0393,89.4737,49,0.9835,0.9065,1.04,0.76,0.0356,0,0,0.000,0
UNITED GROUP.LTD,UGL,20050114,6.3,658311021.9,2.857142857,21.64948454,29.1,4.619047619,66.5,0.93,1.616666667,6.774193548,19.41167435,100,18,10.15873016,35.07936508,3.65,-0.792857143,16.57,5.079484536,-0.620952381,-2.382857143,5.24,0.7662,104493813,CAPITAL GOODS,7,38.5103,24.1379,39,6.3188,6.278,6.62,5.76,0.0341,20040909,20040924,0.200,100
UNITED KIMBERLEY,UKD,20050114,0.15,7938750.15,0,0,0,0,0,0,0,0,0,0,0,26.66666667,6.666666667,3.65,0,16.57,0,0,0,5.24,0.7662,52925001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
UNILIFE MEDICAL SOL.,UNI,20050114,0.84,83733231.12,0,0,-6.7,0,1.1,0,0,0,0,0,0,160.7142857,7.142857143,3.65,0,16.57,0,0,0,5.24,0.7662,99682418,HEALTH CARE EQUIPMENT & SERVICES,17,53.6522,37.5,20,0.8376,0.9017,1.32,0.8,0.0125,0,0,0.000,0
UNWIRED GROUP,UNW,20050114,0.65,158297196.9,0,0,-5.2,0,0.5,0.32,0,2.03125,0,0,0,75.38461538,23.07692308,3.65,0,16.57,0,0,0,5.24,0.7662,243534149,TELECOMMUNICATION SERVICES,6,46.1732,69.697,28,0.6558,0.6792,0.86,0.55,0.0473,0,0,0.000,0
UNITED OVERSEAS AUST,UOS,20050114,1.35,91540748.7,3.703703704,3.13225058,43.1,31.92592593,7.4,2.6,8.62,0.519230769,50.28347578,0,5,3.703703704,72.59259259,3.65,0.053703704,16.57,-13.43774942,26.68592593,-1.536296296,5.24,0.7662,67807962,REAL ESTATE,12,42.7035,0,30,1.3517,1.2426,1.4,0.96,0.0245,20041008,20041028,0.020,0.00
UNIVERSAL RESOURCES,URL,20050114,0.135,26624511.81,0,0,-6.9,0,0.5,0,0,0,0,0,0,59.25925926,18.51851852,3.65,0,16.57,0,0,0,5.24,0.7662,197218606,MATERIALS,64,33.875,66.6667,50,0.1385,0.1329,0.15,0.115,0.005,0,0,0.000,0
US MASTERS HOLDINGS (NC),USH,20050114,0.4,971930.4,0,0,-5.62,0,0,0.55,0,0.727272727,0,0,0,32.5,48.75,3.65,0,16.57,0,0,0,5.24,0.7662,2429826,0,100,100,100,98,0.3811,0.3049,0.4,0.205,0.0147,0,0,0.000,0
UNITAB LTD,UTB,20050114,12,1599951012,3.333333333,29.3398533,40.9,3.408333333,2.5,0.3,1.0225,40,9.741666667,100,40,0,47.41666667,3.65,-0.316666667,16.57,12.7698533,-1.831666667,-1.906666667,5.24,0.7662,133329251,HOTELS RESTAURANTS & LEISURE,76,74.619,72.2628,74,11.6686,11.2742,12,10.56,0.2148,20040906,20041015,0.200,100
UXC LTD,UXC,20050114,0.84,130469126.8,5.952380952,12.55605381,6.69,7.964285714,66,0.12,1.338,7,28,100,5,9.523809524,22.61904762,3.65,2.302380952,16.57,-4.013946188,2.724285714,0.712380952,5.24,0.7662,155320389,SOFTWARE & SERVICES,74,68.6993,100,43,0.8264,0.821,0.87,0.79,0.0102,20041011,20041029,0.030,100.00
VIRGIN BLUE HOLDINGS,VBA,20050114,1.98,2075652802,0,32.45901639,6.1,3.080808081,90.8,0,0,0,0,0,0,32.32323232,17.17171717,3.65,0,16.57,15.88901639,-2.159191919,0,5.24,0.7662,1048309496,TRANSPORTATION,81,84.4558,80,47,1.9195,1.927,2.13,1.79,0.0352,0,0,0.000,0
VECOMMERCE LTD,VCM,20050114,1.49,18575661.63,1.342281879,41.38888889,3.6,2.416107383,10.6,0.76,1.8,1.960526316,5.86365242,100,2,17.44966443,39.59731544,3.65,-2.307718121,16.57,24.81888889,-2.823892617,-3.897718121,5.24,0.7662,12466887,SOFTWARE & SERVICES,23,42.1762,46.6667,42,1.5167,1.527,1.64,1.4,0.041,20040924,20041108,0.020,100
VULCAN RESOURCES,VCN,20050114,0.255,11562720,0,0,-5.9,0,0,0,0,0,0,0,0,29.41176471,70.58823529,3.65,0,16.57,0,0,0,5.24,0.7662,45344000,MATERIALS,47,26.8496,28.5714,41,0.2762,0.2496,0.3,0.16,0.0151,0,0,0.000,0
VENTRACOR LTD,VCR,20050114,1.32,257265350.8,0,0,-8.6,0,0,0.34,0,3.882352941,0,0,0,54.54545455,8.333333333,3.65,0,16.57,0,0,0,5.24,0.7662,194897993,HEALTH CARE EQUIPMENT & SERVICES,87,12.5277,7.4074,53,1.3698,1.4487,1.72,1.32,0.0303,0,0,0.000,0
VISION GROUP HLDGS,VGH,20050114,3.27,201436084.2,0,0,0,0,0,0,0,0,0,0,0,5.504587156,8.256880734,3.65,0,16.57,0,0,0,5.24,0.7662,61601249,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0.000,0
VOLANTE GROUP,VGL,20050114,1.69,216737252.6,5.029585799,19.42528736,8.7,5.147928994,59.6,0.28,1.023529412,6.035714286,10.89180051,100,8.5,0.591715976,36.68639053,3.65,1.379585799,16.57,2.855287356,-0.092071006,-0.210414201,5.24,0.7662,128246895,SOFTWARE & SERVICES,71,88.7028,93.3333,66,1.6218,1.5372,1.7,1.35,0.0638,20040906,20040924,0.050,100
VERTICON GROUP LTD.,VGP,20050114,1.34,83526666.22,0,0,0,0,0,0,0,0,0,0,0,8.208955224,9.701492537,3.65,0,16.57,0,0,0,5.24,0.7662,62333333,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0.000,0
VIRAX HOLDINGS,VHL,20050114,0.44,25906279.52,0,0,-7.85,0,0,0.06,0,7.333333333,0,0,0,129.5454545,27.27272727,3.65,0,16.57,0,0,0,5.24,0.7662,58877908,PHARMACEUTICALS & BIOTECHNOLOGY,20,40.0607,25,33,0.4521,0.4477,0.51,0.39,0.0148,0,0,0.000,0
VIAGOLD CAPITAL,VIA,20050114,0.058,14683996.07,0,9.508196721,0.61,10.51724138,174.3,0.02,0,2.9,0,0,0,34.48275862,82.75862069,3.65,0,16.57,-7.061803279,5.277241379,0,5.24,0.7662,253172346,HOTELS RESTAURANTS & LEISURE,15,57.7279,0,22,0.0578,0.0574,0.062,0.053,0.0006,0,0,0.000,0
VIETNAM INDUSTRIAL,VII,20050114,0.11,11365200.22,0,0,-1.34,0,82.6,0.23,0,0.47826087,0,0,0,90.90909091,4.545454545,3.65,0,16.57,0,0,0,5.24,0.7662,103320002,MATERIALS,24,61.5058,100,31,0.109,0.1204,0.17,0.105,0.002,0,0,0.000,0
VERUS INVESTMENTS,VIL,20050114,0.23,4761325.68,0,0,-2.19,0,0,0.06,0,3.833333333,0,0,0,0,45.2173913,3.65,0,16.57,0,0,0,5.24,0.7662,20701416,DIVERSIFIED FINANCIALS,100,99.761,100,68,0.2052,0.1967,0.23,0.17,0.009,0,0,0.000,0
VIKING INDUSTRIES,VKI,20050114,0.44,28922639.24,4.772727273,13.45565749,3.27,7.431818182,64.7,0.24,1.557142857,1.833333333,17.07954545,100,2.1,9.090909091,18.18181818,3.65,1.122727273,16.57,-3.114342508,2.191818182,-0.467272727,5.24,0.7662,65733271,TRANSPORTATION,7,51.6652,42.8571,24,0.4394,0.4378,0.47,0.41,0.0049,20041207,20041220,0.021,100.00
VILLAGE LIFE LTD,VLL,20050114,2.69,323094541.6,1.394052045,25.04655493,10.74,3.992565056,0.5,0.21,2.864,12.80952381,38.67233139,100,3.75,7.063197026,44.98141264,3.65,-2.255947955,16.57,8.476554935,-1.247434944,-3.845947955,5.24,0.7662,120109495,REAL ESTATE,26,51.9475,50,34,2.6833,2.5939,2.79,2.29,0.0344,20040916,20041001,0.040,100
VALAD OPPORTUNITY UNIT,VOF,20050114,1.03,34228544.91,0,0,0,0,0,0,0,0,0,0,0,2.912621359,6.796116505,3.65,0,16.57,0,0,0,5.24,0.7662,33231597,REAL ESTATE,64,74.1725,66.6667,50,1.0256,1.0254,1.04,1.02,0.005,20041223,20050119,0.021,0.00
VOYAGER ENERGY,VOY,20050114,0.315,45653630.72,0,0,-0.8,0,0,0,0,0,0,0,0,36.50793651,36.19047619,3.65,0,16.57,0,0,0,5.24,0.7662,144932161,ENERGY,50,70.4472,91.3044,33,0.295,0.3225,0.415,0.265,0.0133,0,0,0.000,0
VICTORIA PETROLEUM,VPE,20050114,0.038,60347989.77,0,0,-0.47,0,0,0,0,0,0,0,0,63.15789474,50,3.65,0,16.57,0,0,0,5.24,0.7662,1588104994,ENERGY,44,22.042,18.1818,30,0.0396,0.0421,0.052,0.038,0.0012,0,0,0.000,0
VALAD PROPERTY GROUP STAPLED,VPG,20050114,1.3,537371174.6,7.346153846,16.99346405,7.65,5.884615385,54.8,0.82,0.80104712,1.585365854,10.91369606,0,9.55,7.692307692,31.53846154,3.65,3.696153846,16.57,0.423464052,0.644615385,2.106153846,5.24,0.7662,413362442,REAL ESTATE,28,30.9793,0,33,1.3246,1.2897,1.39,1.18,0.0287,20041223,20050225,0.049,0.00
VIEW RESOURCES LTD,VRE,20050114,0.48,39623846.88,0,0,-1.9,0,0,0,0,0,0,0,0,139.5833333,16.66666667,3.65,0,16.57,0,0,0,5.24,0.7662,82549681,MATERIALS,5,41.8935,12.5,54,0.4849,0.525,0.65,0.47,0.0102,0,0,0.000,0
VRI BIOMEDICAL LTD,VRI,20050114,0.165,17277665.96,0,0,-5.71,0,0,0,0,0,0,0,0,48.48484848,39.39393939,3.65,0,16.57,0,0,0,5.24,0.7662,104713127,PHARMACEUTICALS & BIOTECHNOLOGY,56,48.6159,75.0001,50,0.1654,0.1691,0.19,0.16,0.0045,0,0,0.000,0
VILLAGE ROADSHOW LTD,VRL,20050114,2.29,385666015,0,10.30139451,22.23,9.707423581,422.3,2.18,0,1.050458716,0,0,0,0.436681223,34.49781659,3.65,0,16.57,-6.268605488,4.467423581,0,5.24,0.7662,168413107,MEDIA,88,85.6002,90.9091,67,2.2,2.1329,2.29,1.89,0.0367,0,0,0.000,0
VISIOMED GROUP,VSG,20050114,0.041,8514900.008,0,0,-3,0,0,0,0,0,0,0,0,90.24390244,36.58536585,3.65,0,16.57,0,0,0,5.24,0.7662,207680488,PHARMACEUTICALS & BIOTECHNOLOGY,87,93.6453,55.5556,49,0.0323,0.0298,0.041,0.026,0.0047,0,0,0.000,0
VISION SYSTEMS.,VSL,20050114,1.42,250146164.8,2.957746479,21.51515152,6.6,4.647887324,23.5,0.6,1.571428571,2.366666667,11.6056338,0,4.2,4.225352113,47.18309859,3.65,-0.692253521,16.57,4.945151515,-0.592112676,-2.282253521,5.24,0.7662,176159271,TECHNOLOGY HARDWARE & EQUIPMENT,94,68.7887,66.0714,80,1.3707,1.2501,1.47,0.98,0.0727,20040825,20040914,0.020,0
VIROTEC INTERNATION.,VTI,20050114,0.5,101951002.5,0,0,-7.6,0,0,0.03,0,16.66666667,0,0,0,68,28,3.65,0,16.57,0,0,0,5.24,0.7662,203902005,COMMERCIAL SERVICES & SUPPLIES,2,45.3547,44,25,0.5036,0.4999,0.57,0.455,0.01,0,0,0.000,0
VAN EYK THREE PILLAR,VTP,20050114,1.05,52216572.45,1.428571429,11.17021277,9.4,8.952380952,0,1.19,6.266666667,0.882352941,17.01960784,100,1.5,0,13.33333333,3.65,-2.221428571,16.57,-5.399787234,3.712380952,-3.811428571,5.24,0.7662,49730069,DIVERSIFIED FINANCIALS,33,67.7949,85.7143,29,1.0331,1.0111,1.05,0.96,0.0098,20041014,20041125,0.015,100.00
VILLAGE LIFE TRUST UNITS,VTR,20050114,1.15,65220252.45,0,0,0,0,0,0,0,0,0,0,0,2.608695652,17.39130435,3.65,0,16.57,0,0,0,5.24,0.7662,56713263,REAL ESTATE,8,52.0517,40,22,1.1468,1.1242,1.18,1.08,0.0249,20041223,20050128,0.021,0.00
VILLA WORLD LTD,VWD,20050114,1.61,184067131.7,8.074534161,7.061403509,22.8,14.16149068,127.9,0.84,1.753846154,1.916666667,33.90269151,100,13,0.621118012,23.60248447,3.65,4.424534161,16.57,-9.508596491,8.921490683,2.834534161,5.24,0.7662,114327411,REAL ESTATE,86,72.0123,92.5926,67,1.5765,1.533,1.62,1.43,0.0377,20041011,20041029,0.075,100.00
VOXSON LTD,VXS,20050114,0.084,9272280.108,0,0,-5.6,0,0,0.01,0,8.4,0,0,0,42.85714286,44.04761905,3.65,0,16.57,0,0,0,5.24,0.7662,110384287,TECHNOLOGY HARDWARE & EQUIPMENT,9,54.3437,88.8889,23,0.0836,0.0834,0.095,0.077,0.0012,0,0,0.000,0
WALLACE ABSOLUTE,WAB,20050114,1.01,26210289.82,9.405940594,10.15075377,9.95,9.851485149,0,1.07,1.047368421,0.943925234,19.67798649,100,9.5,4.95049505,7.920792079,3.65,5.755940594,16.57,-6.419246231,4.611485149,4.165940594,5.24,0.7662,25950782,DIVERSIFIED FINANCIALS,45,57.7691,66.6667,47,1.0069,1.0068,1.02,0.98,0.0049,20040908,19000100,0.050,100
WORLDAUDIO LTD,WAG,20050114,0.18,29967015.6,0,0,-0.05,0,5,0.05,0,3.6,0,0,0,58.33333333,19.44444444,3.65,0,16.57,0,0,0,5.24,0.7662,166483420,MEDIA,16,37.4169,0,21,0.1879,0.193,0.21,0.175,0.0094,0,0,0.000,0
WAVENET INTERNATION.,WAL,20050114,0.205,10580516.99,0,85.41666667,0.24,1.170731707,0.5,0.13,0,1.576923077,0,0,0,104.8780488,26.82926829,3.65,0,16.57,68.84666667,-4.069268293,0,5.24,0.7662,51612278,TECHNOLOGY HARDWARE & EQUIPMENT,43,24.698,23.0769,38,0.2266,0.2387,0.285,0.205,0.0111,0,0,0.000,0
WAM CAPITAL LTD,WAM,20050114,1.57,94841731.22,6.369426752,7.476190476,21,13.37579618,0,1.56,2.1,1.006410256,26.79650498,100,10,5.095541401,15.22292994,3.65,2.719426752,16.57,-9.093809524,8.135796178,1.129426752,5.24,0.7662,60408746,DIVERSIFIED FINANCIALS,23,51.0524,66.6669,34,1.5687,1.5713,1.64,1.53,0.0098,20041115,20041129,0.050,100.00
WEST AUSTRALIAN NEWS,WAN,20050114,8.92,1866542442,4.260089686,23.47368421,38,4.260089686,80.5,0.41,1,21.75609756,8.520179372,100,38,1.68161435,29.93273543,3.65,0.610089686,16.57,6.903684211,-0.979910314,-0.979910314,5.24,0.7662,209253637,MEDIA,0,47.3202,34.6151,15,8.9303,8.813,9.07,8.4,0.0703,20040910,20040930,0.210,100
WASABI ENERGY LTD.,WAS,20050114,0.026,6461751.608,0,0,-0.12,0,0,0,0,0,0,0,0,11.53846154,61.53846154,3.65,0,16.57,0,0,0,5.24,0.7662,248528908,INSURANCE,28,45.0632,54.5455,26,0.0264,0.0239,0.029,0.018,0.0012,0,0,0.000,0
WATERCO LTD,WAT,20050114,4.2,94918530,3.571428571,15.73033708,26.7,6.357142857,43,1.54,1.78,2.727272727,17.52597403,100,15,0,47.61904762,3.65,-0.078571429,16.57,-0.839662921,1.117142857,-1.668571429,5.24,0.7662,22599650,CONSUMER DURABLES & APPAREL,90,94.6507,100,76,4.0645,3.9325,4.2,3.56,0.1135,20040927,20041108,0.090,100
WEBSTER LTD,WBA,20050114,0.88,52084990.32,0,0,-0.2,0,68.7,0.78,0,1.128205128,0,0,0,21.59090909,43.18181818,3.65,0,16.57,0,0,0,5.24,0.7662,59187489,COMMERCIAL SERVICES & SUPPLIES,5,65.9356,92.3077,24,0.868,0.8741,1,0.82,0.0154,0,0,0.000,0
WIDE BAY AUST LTD,WBB,20050114,6.64,135686999,5.120481928,18.32229581,36.24,5.457831325,1351.1,3.92,1.065882353,1.693877551,11.14974182,100,34,5.421686747,3.614457831,3.65,1.470481928,16.57,1.752295806,0.217831325,-0.119518072,5.24,0.7662,20434789,BANKS,42,48.888,51.282,29,6.6453,6.6373,6.8,6.5,0.0529,20040906,20040924,0.180,100
0,WBBPB,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,90,94.849,100,54,109.654,109.6634,111,109,0.2,20041129,20041220,1.960,100.00
WESTPAC BANKING CORP,WBC,20050114,19,34104540428,4.526315789,14.70588235,129.2,6.8,1462.5,5.47,1.502325581,3.473491773,19.22393919,100,86,3.947368421,15.36842105,3.65,0.876315789,16.57,-1.864117647,1.56,-0.713684211,5.24,0.7662,1794975812,BANKS,37,26.7617,16.6667,38,19.2721,19.0537,19.56,18.2,0.1829,20041118,20041215,0.440,100.00
WARRNAMBOOL CHEESE,WCB,20050114,3.98,153098453,0,0,0,0,0,0,0,0,0,100,0,0.502512563,37.18592965,3.65,0,16.57,0,0,0,5.24,0.7662,38466948,FOOD BEVERAGE & TOBACCO,41,75.0272,96.3636,62,3.8913,3.7657,4,3.5,0.1624,0,0,0.000,0
WEBCENTRAL GROUP LTD,WCG,20050114,1.3,49624191.5,0,29.88505747,4.35,3.346153846,0,0.47,0,2.765957447,0,0,0,6.923076923,35.38461538,3.65,0,16.57,13.31505747,-1.893846154,0,5.24,0.7662,38172455,SOFTWARE & SERVICES,3,58.8236,31.25,27,1.2716,1.1564,1.39,0.84,0.0614,0,0,0.000,0
WESTFIELD GROUP STAPLED,WDC,20050114,17.08,28747337598,0,0,0,0,0,0,0,0,0,0,0,1.463700234,15.39812646,3.65,0,16.57,0,0,0,5.24,0.7662,1683099391,REAL ESTATE,87,68.2375,64.7059,74,16.8802,16.1984,17.22,14.91,0.2334,0,0,0.000,0
WADEPACK LTD,WDP,20050114,2.56,80384051.2,3.90625,14.88372093,17.2,6.71875,57.5,1.04,1.72,2.461538462,17.54807692,100,10,5.46875,31.640625,3.65,0.25625,16.57,-1.68627907,1.47875,-1.33375,5.24,0.7662,31400020,MATERIALS,86,1.7909,8.3333,80,2.5932,2.5578,2.67,2.14,0.0459,20041231,19000100,0.050,0.00
WEBJET LTD,WEB,20050114,0.135,27481319.28,0,0,-0.7,0,0,0,0,0,0,0,0,33.33333333,75.55555556,3.65,0,16.57,0,0,0,5.24,0.7662,203565328,HOTELS RESTAURANTS & LEISURE,55,49.1665,17.2414,43,0.1347,0.1101,0.165,0.073,0.0143,0,0,0.000,0
WESFARMERS LTD,WES,20050114,39.35,14875969975,3.557814485,16.93201377,232.4,5.905972046,82.4,4.94,1.66,7.965587045,28.16823997,100,140,2.668360864,32.40152478,3.65,-0.092185515,16.57,0.362013769,0.665972046,-1.682185515,5.24,0.7662,378042439,CAPITAL GOODS,35,34.5652,11.5645,33,39.5601,38.3677,40.18,33.98,0.2473,20040816,20040830,0.920,100
WESTONIA MINES,WEZ,20050114,0.25,26298463,0,0,-1.03,0,0,0,0,0,0,0,0,56,24,3.65,0,16.57,0,0,0,5.24,0.7662,105193852,MATERIALS,56,58.6956,66.6667,46,0.2469,0.2502,0.3,0.235,0.0033,0,0,0.000,0
WILLMOTT FORESTS,WFL,20050114,2.75,135617154.8,1.454545455,13.81909548,19.9,7.236363636,44.3,1.27,4.975,2.165354331,21.21059413,100,4,6.545454545,27.27272727,3.65,-2.195454545,16.57,-2.750904523,1.996363636,-3.785454545,5.24,0.7662,49315329,MATERIALS,47,43.8966,58.9744,38,2.7666,2.7643,2.83,2.66,0.0326,20040831,20040917,0.020,100
WESTGOLD RESOURCES,WGR,20050114,0.12,9029293.56,0,0,-0.8,0,0,0,0,0,0,0,0,12.5,33.33333333,3.65,0,16.57,0,0,0,5.24,0.7662,75244113,MATERIALS,47,49.2947,50,60,0.1201,0.1202,0.13,0.115,0.0027,0,0,0.000,0
WHITEFIELD LTD,WHF,20050114,3.35,159113633.5,3.910447761,24.52415813,13.66,4.07761194,0,3.71,1.042748092,0.90296496,8.139003098,100,13.1,1.492537313,11.10447761,3.65,0.260447761,16.57,7.954158126,-1.16238806,-1.329552239,5.24,0.7662,47496607,DIVERSIFIED FINANCIALS,74,69.1569,88.8888,56,3.2852,3.2114,3.4,3.09,0.0599,20041101,20041110,0.068,100.00
WAREHOUSE GROUP,WHS,20050114,3.23,986729043.6,3.996904025,17.82560706,18.12,5.609907121,65.2,0.94,1.403563129,3.436170213,15.14936434,0,12.91,42.41486068,0,3.65,0.346904025,16.57,1.255607064,0.369907121,-1.243095975,5.24,0.7662,305488868,RETAILING,48,19.8216,0,30,3.3424,3.4041,3.71,3.23,0.0564,20041108,20041122,0.037,0.00
WILSON INVESTMENT,WIL,20050114,0.95,140789577.3,2.631578947,30.64516129,3.1,3.263157895,0,1.06,1.24,0.896226415,6.460774578,100,2.5,1.052631579,11.36842105,3.65,-1.018421053,16.57,14.07516129,-1.976842105,-2.608421053,5.24,0.7662,148199555,DIVERSIFIED FINANCIALS,100,40.7885,33.3333,84,0.9558,0.9402,0.98,0.8505,0.0049,20041115,20041129,0.015,100.00
WILSON INVESTMENTS,WIT,20050114,1.22,16910642.04,3.68852459,57.27699531,2.13,1.745901639,0,1.4,0.473333333,0.871428571,3.741569087,100,4.5,0,18.03278689,3.65,0.03852459,16.57,40.70699531,-3.494098361,-1.55147541,5.24,0.7662,13861182,DIVERSIFIED FINANCIALS,100,99.9248,100,76,1.1869,1.1739,1.22,1.15,0.012,20040823,20040917,0.030,100
WILSON LEADERS,WLS,20050114,1.02,41391491.88,0,0,0,0,0,0,0,0,0,100,0,0.980392157,12.74509804,3.65,0,16.57,0,0,0,5.24,0.7662,40579894,DIVERSIFIED FINANCIALS,16,49.6447,66.6667,32,1.0194,0.9988,1.03,0.95,0.0054,20041013,20041029,0.015,100.00
WEST AUSTRALIAN MET.,WME,20050114,0.033,3297552.159,0,0,-2.06,0,0,0,0,0,0,0,0,39.39393939,51.51515152,3.65,0,16.57,0,0,0,5.24,0.7662,99925823,MATERIALS,45,25.6821,0,21,0.034,0.0332,0.043,0.024,0.0013,0,0,0.000,0
WESTMAG LTD,WMG,20050114,0.135,5162952.015,0,0,-3.3,0,0,0,0,0,0,0,0,203.7037037,31.85185185,3.65,0,16.57,0,0,0,5.24,0.7662,38244089,MATERIALS,84,91.952,100,74,0.123,0.1202,0.14,0.092,0.0131,0,0,0.000,0
WESTCOAST MINING,WML,20050114,0.068,2862938.448,0,0,-1.73,0,0,0,0,0,0,0,0,154.4117647,19.11764706,3.65,0,16.57,0,0,0,5.24,0.7662,42102036,MATERIALS,41,29.3331,20,51,0.0693,0.0686,0.077,0.058,0.0019,0,0,0.000,0
WMC RESOURCES LTD,WMR,20050114,7.21,8408410561,3.19001387,11.61030596,62.1,8.613037448,28.9,3.82,2.7,1.887434555,22.03865341,0,23,2.496532594,39.9445215,3.65,-0.45998613,16.57,-4.959694042,3.373037448,-2.04998613,5.24,0.7662,1166215057,MATERIALS,5,38.2863,34.8838,46,7.2437,7.1497,7.39,6.73,0.041,20040831,20040922,0.170,0
WORLD.NET SERVICES,WNS,20050114,0.135,8993673,0,0,-1.9,0,0,0.07,0,1.928571429,0,0,0,122.2222222,40.74074074,3.65,0,16.57,0,0,0,5.24,0.7662,66619800,SOFTWARE & SERVICES,12,56.2072,91.6667,21,0.1304,0.1414,0.15,0.08,0.0259,0,0,0.000,0
WASTE MANAGEMENT NZ  NZ,WNZ,20050114,5.3,526983695.8,3.175471698,25.715672,20.61,3.888679245,63.1,0,1.22459893,0,0,0,16.83,1.886792453,33.01886792,3.65,-0.474528302,16.57,9.145672004,-1.351320755,-2.064528302,5.24,0.7662,99430886,COMMERCIAL SERVICES & SUPPLIES,0,54.7237,81.4816,34,5.2846,5.176,5.35,4.85,0.0582,20040823,20040903,0.080,0
WORLEYPARSONS LTD,WOR,20050114,5.56,1139525325,2.158273381,26.99029126,20.6,3.705035971,14.3,0.51,1.716666667,10.90196078,22.72605445,100,12,4.316546763,52.87769784,3.65,-1.491726619,16.57,10.42029126,-1.534964029,-3.081726619,5.24,0.7662,204950598,ENERGY,23,47.261,22.6667,33,5.5713,5.4431,5.77,5,0.0804,20040915,20040930,0.070,100
0,WOTCA,20050114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,19.5472,0,42,0.5905,0.5926,0.62,0.57,0.0111,20041223,20050216,0.009,0.00
WOOLWORTHS LTD,WOW,20050114,14.74,15390944814,3.052917232,21.8694362,67.4,4.572591588,34.8,0.87,1.497777778,16.94252874,33.37263526,100,45,2.985074627,24.21981004,3.65,-0.597082768,16.57,5.299436202,-0.667408412,-2.187082768,5.24,0.7662,1044161792,FOOD & STAPLES RETAILING,24,44.08,33.3332,34,14.7874,14.6756,15.14,13.72,0.1136,20040830,20041008,0.240,100
WOODSIDE PETROLEUM,WPL,20050114,21,14000000007,2.476190476,14.29543907,146.9,6.995238095,43.9,4.49,2.825,4.677060134,30.60728603,100,52,2.285714286,32.80952381,3.65,-1.173809524,16.57,-2.274560926,1.755238095,-2.763809524,5.24,0.7662,666666667,ENERGY,68,82.2874,84.804,45,20.4557,20.0535,21.44,18.57,0.3293,20040830,20040924,0.270,100
WINEPROS LTD,WPO,20050114,0.265,16792737.04,0,0,-2.43,0,0,0.22,0,1.204545455,0,0,0,32.0754717,5.660377358,3.65,0,16.57,0,0,0,5.24,0.7662,63368819,MEDIA,60,8.523,0,37,0.2771,0.2791,0.285,0.265,0.0045,0,0,0.000,0
WRF SECURITIES,WRF,20050114,0.48,18885436.8,4.166666667,9.677419355,4.96,10.33333333,31.5,0.32,2.48,1.5,23.75,0,2,0,62.5,3.65,0.516666667,16.57,-6.892580645,5.093333333,-1.073333333,5.24,0.7662,39344660,REAL ESTATE,89,98.1986,100,69,0.4382,0.4042,0.48,0.365,0.0314,20041220,20041231,0.020,0.00
WESTERN AREAS NL,WSA,20050114,1.5,172700016,0,0,-3.07,0,2.3,0,0,0,0,0,0,17.33333333,40.26666667,3.65,0,16.57,0,0,0,5.24,0.7662,115133344,MATERIALS,26,58.9598,92.8571,31,1.4888,1.5164,1.75,1.4,0.021,0,0,0.000,0
WORKING SYSTEMS,WSS,20050114,0.14,13019766.76,0,28,0.5,3.571428571,5.6,-0.01,0,0,0,0,0,10.71428571,57.14285714,3.65,0,16.57,11.43,-1.668571429,0,5.24,0.7662,92998334,SOFTWARE & SERVICES,35,67.3259,66.6667,33,0.1348,0.1216,0.15,0.071,0.005,0,0,0.000,0
WESTRALIA PROPERTY UNIT,WST,20050114,0.69,45061947.99,9.014492754,18.64864865,3.7,5.362318841,129.2,0.73,0.594855305,0.945205479,10.9247568,0,6.22,27.53623188,27.53623188,3.65,5.364492754,16.57,2.078648649,0.122318841,3.774492754,5.24,0.7662,65307171,REAL ESTATE,16,58.1977,71.4286,46,0.6864,0.6887,0.7,0.67,0.0114,20041223,20050121,0.015,0.00
WEBSPY LTD,WSY,20050114,0.022,2364175.11,0,0,-1,0,8.6,0,0,0,0,0,0,54.54545455,9.090909091,3.65,0,16.57,0,0,0,5.24,0.7662,107462505,SOFTWARE & SERVICES,76,11.734,0,70,0.0245,0.0269,0.031,0.022,0.0037,0,0,0.000,0
WEDGETAIL,WTE,20050114,0.056,52588997.1,0,0,-0.03,0,4.5,0,0,0,0,0,0,17.85714286,64.28571429,3.65,0,16.57,0,0,0,5.24,0.7662,939089234,MATERIALS,41,43.1017,27.2727,20,0.0564,0.0532,0.064,0.039,0.0009,0,0,0.000,0
WATPAC LTD,WTP,20050114,1.33,99641683.47,4.323308271,10.9375,12.16,9.142857143,17.5,0.44,2.114782609,3.022727273,28.03434723,100,5.75,3.007518797,54.88721805,3.65,0.673308271,16.57,-5.6325,3.902857143,-0.916691729,5.24,0.7662,74918559,CAPITAL GOODS,44,64.3596,42.8571,22,1.3104,1.2656,1.37,1.07,0.0162,20040906,20040930,0.050,100
WRIDGWAYS AUSTRALIA,WWA,20050114,1.01,32320000,4.95049505,12.83354511,7.87,7.792079208,44.8,-0.04,1.574,0,0,100,5,0.99009901,20.79207921,3.65,1.30049505,16.57,-3.736454892,2.552079208,-0.28950495,5.24,0.7662,32000000,TRANSPORTATION,100,77.0536,45.4545,98,0.9801,0.9034,1.01,0.81,0.0225,20040920,20041001,0.030,100
WENTWORTH MUTUAL,WWM,20050114,0.027,8613590.49,0,0,-0.39,0,0,0,0,0,0,0,0,40.74074074,25.92592593,3.65,0,16.57,0,0,0,5.24,0.7662,319021870,COMMERCIAL SERVICES & SUPPLIES,2,39.2571,75,27,0.0273,0.0272,0.03,0.025,0.0006,0,0,0.000,0
WATTYL LTD,WYL,20050114,3.39,284853584.3,5.899705015,0,-34.7,0,37.3,1.93,0,1.756476684,0,100,20,27.72861357,5.309734513,3.65,2.249705015,16.57,0,0,0.659705015,5.24,0.7662,84027606,MATERIALS,54,37.5046,39.2859,43,3.4199,3.5749,4.06,3.34,0.0252,20040902,20040916,0.150,100
XANADU WINES LTD,XAN,20050114,0.069,17685751.49,0,0,-5.9,0,89.3,0.15,0,0.46,0,0,0,95.65217391,5.797101449,3.65,0,16.57,0,0,0,5.24,0.7662,256315239,FOOD BEVERAGE & TOBACCO,32,51.8734,44,36,0.0689,0.0737,0.085,0.065,0.0017,0,0,0.000,0
XCEED BIOTECHNOLOGY,XBL,20050114,0.29,24024920.08,0,0,-0.47,0,0,0.14,0,2.071428571,0,0,0,24.13793103,20.68965517,3.65,0,16.57,0,0,0,5.24,0.7662,82844552,PHARMACEUTICALS & BIOTECHNOLOGY,8,55.767,41.1765,37,0.2853,0.2908,0.36,0.24,0.0215,0,0,0.000,0
XENOLITH GOLD LTD,XEN,20050114,0.062,1798826.646,0,0,-0.68,0,0,0,0,0,0,0,0,53.22580645,20.96774194,3.65,0,16.57,0,0,0,5.24,0.7662,29013333,MATERIALS,78,11.1481,0,76,0.0623,0.0631,0.073,0.057,0,0,0,0.000,0
YAMARNA GOLDFIELDS,YAM,20050114,0.01,7035961.33,0,0,-0.15,0,0,0,0,0,0,0,0,40,30,3.65,0,16.57,0,0,0,5.24,0.7662,703596133,MATERIALS,62,56.3563,40,52,0.0099,0.0105,0.012,0.009,0.0004,0,0,0.000,0
YILGARN GOLD LTD,YGL,20050114,0.029,2880387.387,0,0,-1.32,0,0,0,0,0,0,0,0,196.5517241,13.79310345,3.65,0,16.57,0,0,0,5.24,0.7662,99323703,MATERIALS,39,37.4868,50,44,0.0301,0.0309,0.04,0.028,0.0011,0,0,0.000,0
YILGARN MINING,YML,20050114,0.155,5164302.71,0,1.806526807,8.58,55.35483871,0,5.04,0,0.030753968,0,0,0,29.03225806,29.03225806,3.65,0,16.57,-14.76347319,50.11483871,0,5.24,0.7662,33318082,MATERIALS,48,37.4855,16.6666,36,0.1597,0.1582,0.18,0.13,0.0044,0,0,0.000,0
YORK GROUP,YSL,20050114,0.42,11930088.24,1.785714286,5.833333333,7.2,17.14285714,89.1,0.31,9.6,1.35483871,39.73502304,0,0.75,2.380952381,19.04761905,3.65,-1.864285714,16.57,-10.73666667,11.90285714,-3.454285714,5.24,0.7662,28404972,CAPITAL GOODS,92,99.4838,0,90,0.4194,0.4021,0.42,0.35,0,0,0,0.000,0
ZICOM AUSTRALIA,ZAL,20050114,0.03,2528887.68,0,15,0.2,6.666666667,539.2,0,0,0,0,0,0,133.3333333,33.33333333,3.65,0,16.57,-1.57,1.426666667,0,5.24,0.7662,84296256,CAPITAL GOODS,98,0.7743,0,94,0.0307,0.0362,0.07,0.025,0.0005,0,0,0.000,0
ZINIFEX LTD,ZFX,20050114,2.52,1260000000,0,0,0,0,0,0,0,0,0,0,0,4.761904762,41.66666667,3.65,0,16.57,0,0,0,5.24,0.7662,500000000,MATERIALS,61,68.0148,58.2278,63,2.4648,2.3206,2.57,2.1,0.0884,0,0,0.000,0
ZIMBABWE PLATINUM,ZIM,20050114,3.05,282931691.5,0,10.08597884,30.24,9.914754098,0,0,0,0,0,0,0,36.06557377,1.639344262,3.65,0,16.57,-6.484021164,4.674754098,0,5.24,0.7662,92764489,MATERIALS,7,36.4727,33.3333,42,3.152,3.4104,3.95,3,0.0696,0,0,0.000,0
ZYLOTECH LTD,ZYL,20050114,0.006,7240768.668,0,0,-0.47,0,0,0,0,0,0,0,0,50,50,3.65,0,16.57,0,0,0,5.24,0.7662,1206794778,TECHNOLOGY HARDWARE & EQUIPMENT,12,51.6831,10,33,0.0059,0.0048,0.008,0.003,0.001,0,0,0.000,0