NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LINREGSL,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20100730,1.505,397718010.8,0,0,-20.3,0,46,2.42,0,0.621900826,0,0,5.980066445,18.93687708,3.7,0,15.72,0,0,0,5.207,0.9006,264264459,FOOD BEVERAGE & TOBACCO,20080911,20081001,0.07,0,16,15,12,0.0015,0.0273,-1.3115,0.6689,-0.9868,0.08,1.6892,13.1579,1.83,1.25,1.585,1.25,1.491,1.4429,53.2409,21.4286,43.3962,0.3731,0.3207,-60.0623,10.5023,-94.9445,11.0658,-62.9655,14.8734
ARDENT LEISURE GROUP STP,AAD,20100730,1.02,315291657.4,14.01960784,37.36263736,2.73,2.676470588,44.4,1.1,0.190909091,0.927272727,6.177896613,14.3,80.88235294,7.843137255,3.7,10.31960784,15.72,21.64263736,-2.530529412,8.812607843,5.207,0.9006,309109468,REAL ESTATE,0,0,0,0,18,28,32,0.0017,0.028,-0.4878,-5.5556,-11.3043,-0.34,-24.4444,-27.4021,1.845,0.94,1.845,0.94,1.0422,1.2054,38.9977,2.4391,27.2727,0.0541,1.7202,4.243,567.1042,-30.9208,115.0185,15.5442,106.6057
AGRI ENERGY LIMITED,AAE,20100730,0.011,4591322.703,0,0.069620253,15.8,1436.363636,0,0,0,0,0,0,145.4545455,18.18181818,3.7,0,15.72,-15.65037975,1431.156636,0,5.207,0.9006,417392973,ENERGY,0,0,0,0,33,19,27,0,0.0002,0,10,10,0.001,-59.2593,-59.2593,0.027,0.009,0.027,0.009,0.011,0.0128,67.5841,33.3333,100,0.4909,-1.2338,-100,0,-100,-100,0,0
ARAGON RESOURCES,AAG,20100730,0.19,38480847.25,0,0,-3.87,0,0,0,0,0,0,0,42.10526316,52.63157895,3.7,0,15.72,0,0,0,5.207,0.9006,202530775,MATERIALS,0,0,0,0,25,43,15,0.0006,0.0033,2.7027,5.5556,-13.6364,0.06,-5,134.5679,0.27,0.08,0.27,0.081,0.1883,0.1847,31.2609,-25,15.3846,0.3072,1.0766,-72.8814,-89.2377,-91.7949,-98.0206,0,0
ALCOA AUSTRALIA INC,AAI,20100730,12.75,11041740236,0.894117647,0,-14.02,0,63.1,0,0,0,0,11.4,269.4117647,1.960784314,3.7,-2.805882353,15.72,0,0,-4.312882353,5.207,0.9006,866018842,MATERIALS,20100730,20100825,0.029,0,27,69,59,-0.0507,0.0804,0,-8.6021,-22.7273,-32.44,-71.0227,-72.2826,47.03,12.75,47.03,12.75,13.506,23.9799,28.5595,-33.3333,0,0.7333,0.3115,0,0,0,0,0,0
ARUMA RESOURCES LTD,AAJ,20100730,0.16,4025200.8,0,0,0,0,0,0,0,0,0,0,18.75,0,3.7,0,15.72,0,0,0,5.207,0.9006,25157505,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIA CHINA HOLD,AAK,20100730,0.004,13746099.33,0,13.33333333,0.03,7.5,0,0.02,0,0.2,0,0,300,50,3.7,0,15.72,-2.386666667,2.293,0,5.207,0.9006,3436524833,REAL ESTATE,0,0,0,0,65,28,17,0,0.0001,33.3333,33.3333,0,-0.002,-33.3333,33.3333,0.016,0.002,0.016,0.002,0.0034,0.005,29.2556,-33.3333,0,0.302,1.6047,0,0,14503.96,-22.3684,818.4309,0
APAC COAL,AAL,20100730,0.035,8739697.295,0,2.287581699,1.53,43.71428571,0.5,0,0,0,0,0,128.5714286,0,3.7,0,15.72,-13.4324183,38.50728571,0,5.207,0.9006,249705637,ENERGY,0,0,0,0,37,62,16,0,0,0,0,-14.6341,-0.01,-46.1538,-30,0.115,0.035,0.08,0.035,0.0354,0.042,6.9655,-100,0,0.7521,0.5788,0,0,0,-100,-100,0
A1 MINERALS LIMITED,AAM,20100730,0.175,34450510.85,0,0,-3.56,0,3.9,0,0,0,0,0,140,22.85714286,3.7,0,15.72,0,0,0,5.207,0.9006,196860062,MATERIALS,0,0,0,0,21,30,19,-0.0018,0.0086,-2.7778,2.9412,-28.5714,-0.09,-28.5714,20.6897,0.415,0.115,0.415,0.14,0.1829,0.2297,40.6093,-69.2308,11.1111,0.8321,1.834,-56.1927,-31.2616,-10.6691,-53.1828,-56.4246,-28.6471
AUSTRALASIA CONS LTD,AAO,20100730,0.06,7515330.12,0,0,-1.28,0,0,0,0,0,0,0,81.66666667,51.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,125255502,MATERIALS,0,0,0,0,55,44,26,0.0009,0.0006,0,0,20,-0.005,-34.24,73.0526,0.1095,0.0228,0.1095,0.0292,0.0573,0.0611,12.7479,-100,20,0.8703,-1.2199,0,0,-100,-100,-100,0
ANGLO AUSTRALIAN,AAR,20100730,0.04,21042720,0,0,-0.14,0,0,0,0,0,0,0,65,55,3.7,0,15.72,0,0,0,5.207,0.9006,526068000,MATERIALS,0,0,0,0,37,23,39,0.0001,0.0023,-11.1111,-13.0435,17.647,0.013,2.5641,53.8461,0.046,0.019,0.046,0.019,0.0413,0.0329,71.3481,57.1429,37.7359,0.779,-1.291,-90.5758,41.781,-15.911,2183.1001,470.775,0
ADCORP AUSTRALIA,AAU,20100730,0.19,11528554.38,0,0,-2.18,0,0,0.07,0,2.714285714,0,0,60.52631579,23.68421053,3.7,0,15.72,0,0,0,5.207,0.9006,60676602,MEDIA,20090310,20090330,0.01,100,42,22,14,-0.0002,0.0131,15.1515,11.7647,18.75,0,-35.5932,-20.8333,0.305,0.15,0.305,0.15,0.1745,0.1894,38.1177,-23.0769,42.8571,0.4862,0.0678,-80.1453,-87.3652,-93.6037,-78.9203,2.5,0
AUSENCO LIMITED,AAX,20100730,2.41,295050458.2,3.941908714,12.68421053,19,7.883817427,30.5,0.62,2,3.887096774,27.14830679,9.5,146.8879668,29.04564315,3.7,0.241908714,15.72,-3.035789474,2.676817427,-1.265091286,5.207,0.9006,122427576,CAPITAL GOODS,20100325,20100414,0.045,100,27,27,38,0.0356,0.1014,-0.4132,15.311,9.0498,-1.82,-44.9772,-36.5789,5.95,1.76,5.95,1.76,2.2292,3.1307,28.864,-10.4478,12,0.6416,0.5657,-82.3009,-20.242,-75.8758,37.5223,2.1156,-39.2379
AACL HOLDINGS LTD,AAY,20100730,0.08,4160000,0,0,0,0,0,0,0,0,0,0,243.75,12.5,3.7,0,15.72,0,0,0,5.207,0.9006,52000000,DIVERSIFIED FINANCIALS,0,0,0,0,32,55,41,-0.0024,0.0095,0,0,0,0,0,0,0,0,0,0,0,0,21.8242,-62.7907,2.6087,0.8688,-0.9108,0,0,0,0,0,0
ADELAIDE BRIGHTON,ABC,20100730,3.17,2013371008,4.258675079,15.53921569,20.4,6.43533123,22.4,1.21,1.511111111,2.619834711,16.39648565,13.5,0.94637224,27.12933754,3.7,0.558675079,15.72,-0.180784314,1.22833123,-0.948324921,5.207,0.9006,635132810,MATERIALS,20100223,20100412,0.08,100,25,16,21,0.0157,0.0417,0.6349,1.278,12.0141,0.6,16.5441,40.2655,3.19,1.88,3.19,2.24,3.0812,2.8063,46.4357,0,29.5455,0.0013,1.0597,8.9222,-35.8096,-48.0225,33.4225,10.109,53.1409
ABACUS PROPERTY GROUP,ABP,20100730,0.415,752623994.5,9.397590361,0,-2.32,0,33,0.6,0,0.691666667,0,3.9,15.6626506,20.48192771,3.7,5.697590361,15.72,0,0,4.190590361,5.207,0.9006,1813551794,REAL ESTATE,20100707,20100811,0.017,0,24,16,19,0.0014,0.0085,1.2195,5.0633,2.4691,0.01,1.2195,15.2778,0.475,0.275,0.475,0.33,0.4053,0.4029,72.7622,100,72.7273,0.8381,0.4543,-23.8414,83.635,-67.1691,-52.2131,-9.1509,-10.9637
ALLIED BRANDS LTD,ABQ,20100730,0.044,9131273.448,11.36363636,1.913043478,2.3,52.27272727,51.4,0.06,4.6,0.733333333,93.63636364,0.5,456.8181818,45.45454545,3.7,7.663636364,15.72,-13.80695652,47.06572727,6.156636364,5.207,0.9006,207528942,CONSUMER SERVICES,20101101,20100129,0.005,100,35,29,60,0.0012,0.004,12.8205,18.9189,33.3333,-0.086,-70.6667,-67.4074,0.215,0.025,0.215,0.025,0.0391,0.0782,14.6045,-73.0769,2.7778,0.7742,0.3074,-68.6067,-71.78,-13.1441,5316.9355,1188.0154,1392.6666
ABM RESOURCES NL,ABU,20100730,0.027,48130417.35,0,0,-4.09,0,0,0,0,0,0,0,159.2592593,40.74074074,3.7,0,15.72,0,0,0,5.207,0.9006,1782608050,MATERIALS,0,0,0,0,39,19,21,0.0003,0.0019,3.8462,0,17.3913,0.001,-20.5882,17.3913,0.063,0.006,0.063,0.017,0.026,0.0251,54.565,33.3333,40,0.3126,2.0156,-36.6988,-2.3422,-68.8754,-32.6161,1959.162,215.844
ADV BRAKING TECH LTD,ABV,20100730,0.019,14702495.93,0,0,-0.32,0,5.7,0,0,0,0,0,100,21.05263158,3.7,0,15.72,0,0,0,5.207,0.9006,773815575,AUTOMOBILES & COMPONENTS,0,0,0,0,47,29,17,0.0001,0.0011,5.5556,5.5556,5.5556,-0.001,-36.6667,58.3333,0.036,0.009,0.036,0.012,0.0184,0.0205,43.0119,0,0,0.6364,0.566,0,165.4261,115.0794,-52.5768,228.8835,577.5
AURORA SAND AU TRUST ORD UNT,ABW,20100730,1.09,8007909.54,8.71559633,0,-30.42,0,0,1.2,0,0.908333333,0,9.5,574.3119266,16.14678899,3.7,5.01559633,15.72,0,0,3.50859633,5.207,0.9006,7346706,DIVERSIFIED FINANCIALS,0,0,0,0,52,47,27,0.0028,0.0062,2.3474,0.9259,-3.9648,-0.145,-97.5075,-96.894,44.3911,1.035,44.3911,1.035,1.0693,3.7853,63.5296,55.5556,0,0.019,0.025,0,-100,-100,0,0,0
ADITYA BIRLA,ABY,20100730,0.89,278901570.4,0,4.538500765,19.61,22.03370787,1.5,1.51,0,0.589403974,0,0,85.39325843,30.33707865,3.7,0,15.72,-11.18149924,16.82670787,0,5.207,0.9006,313372551,MATERIALS,0,0,0,0,34,20,20,0.0126,0.0335,8.5366,23.6111,10.559,-0.085,-28.8,49.5798,1.61,0.14,1.61,0.61,0.797,0.889,38.0817,-3.3333,3.5714,0.1112,2.4777,-57.0378,75.9156,57.532,44.7026,-68.4813,-1.0993
AUST BAUXITE LTD,ABZ,20100730,0.42,12600000,0,0,0,0,68,0,0,0,0,0,16.66666667,40.47619048,3.7,0,15.72,0,0,0,5.207,0.9006,30000000,MATERIALS,0,0,0,0,53,18,18,0.0045,0.0199,0,0,0,0,0,0,0,0,0,0,0,0,49.1809,-22.2222,18.7501,0.0098,1.7503,0,0,0,0,0,0
A-CAP RESOURCES,ACB,20100730,0.36,58264228.08,0,0,-0.91,0,0,0.14,0,2.571428571,0,0,66.66666667,22.22222222,3.7,0,15.72,0,0,0,5.207,0.9006,161845078,MATERIALS,0,0,0,0,32,25,23,0.003,0.0197,16.129,7.4627,22.0339,-0.075,-4,-10,0.535,0.165,0.515,0.28,0.3322,0.3472,78.9724,84,96.2264,0.8487,-0.9626,-76.5122,308.9015,29.7476,-54.5186,240,75.3859
ADVANCED ENGINE,ACE,20100730,0.044,8962069.072,0,0,-2.58,0,0,-0.05,0,0,0,0,111.3636364,29.54545455,3.7,0,15.72,0,0,0,5.207,0.9006,203683388,AUTOMOBILES & COMPONENTS,0,0,0,0,58,41,19,0.0009,0.0009,-12,10,33.3333,-0.004,-26.6667,25.7143,0.075,0.031,0.075,0.031,0.0422,0.0426,45.1201,-7.6923,75,0.2114,-0.6976,-100,-100,-100,-100,-100,-100
ATCOR MEDICAL,ACG,20100730,0.15,15058750.05,0,0,-3.06,0,0,0.04,0,3.75,0,0,43.33333333,26.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,100391667,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,40,20,0.001,0.0022,0,15.3846,11.1111,0.01,-25,-6.25,0.24,0.115,0.21,0.115,0.1394,0.1445,23.4663,-100,0,0.6531,-0.2666,-100,-100,0,-100,-100,-100
AUSTOCK GROUP LTD,ACK,20100730,0.14,18749977.68,0,0,-6.58,0,14.8,0.24,0,0.583333333,0,0,135.7142857,0,3.7,0,15.72,0,0,0,5.207,0.9006,133928412,DIVERSIFIED FINANCIALS,0,0,0,0,20,79,42,-0.0001,0.0033,-6.6667,-6.6667,-17.6471,-0.14,-54.8387,-48.1482,0.35,0.14,0.33,0.14,0.1515,0.2044,4.5404,-100,20,0.845,-0.4932,0,0,-77.6031,-56.9811,0,0
ALCHEMIA LIMITED,ACL,20100730,0.54,102734474,0,0,-4.6,0,0,0.09,0,6,0,0,50,36.11111111,3.7,0,15.72,0,0,0,5.207,0.9006,190249026,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,33,22,29,0.0037,0.0362,35,28.5714,-5.2632,-0.12,-20.1494,66.8519,0.81,0.2705,0.81,0.3236,0.4507,0.5342,35.4474,-8.5714,2.8571,0.3599,1.3824,-23.5869,195.5056,1066.5322,375.8224,186.7195,-12.2536
ACRUX LIMITED,ACR,20100730,1.95,313084621.2,0,0,-2.84,0,0,0.06,0,32.5,0,0,33.33333333,40,3.7,0,15.72,0,0,0,5.207,0.9006,160556216,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,24,17,46,0.0051,0.0573,2.6316,9.5506,2.6316,-0.42,-5.3398,74.1071,2.5,0.535,2.5,1.1,1.8594,1.9363,36.5376,-15,38.3334,0.1621,0.3761,-72.8067,80.1653,63.9098,-91.3526,-93.6885,-86.9409
ACCENT RESOURCES NL,ACS,20100730,0.24,34560055.92,0,0,-1.53,0,0,0,0,0,0,0,12.5,45.83333333,3.7,0,15.72,0,0,0,5.207,0.9006,144000233,MATERIALS,0,0,0,0,44,19,19,0.0064,0.0145,-2.0408,50,71.4286,0.035,50,60,0.245,0.075,0.245,0.135,0.2,0.1758,41.5751,-25,44.4444,0.0564,0.2363,3.2028,0,-3.3333,-39.5329,19.0476,0
ACUVAX LIMITED,ACU,20100730,0.003,2143665.201,0,0,-0.37,0,0,0,0,0,0,0,1066.666667,0,3.7,0,15.72,0,0,0,5.207,0.9006,714555067,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,26,47,49,0,0,0,-25,-25,-0.0053,-77.1921,-85.555,0.0346,0.003,0.0332,0.003,0.0033,0.0066,60.0314,33.3333,33.3333,0.013,0.8443,0,0,-21.3706,611.389,-41.3857,0
ACTINOGEN LIMITED,ACW,20100730,0.027,1076489.946,0,0,-1.88,0,0,0.04,0,0.675,0,0,251.8518519,0,3.7,0,15.72,0,0,0,5.207,0.9006,39869998,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,27,71,30,0,0,0,0,-32.5,-0.015,-54.2373,-71.5789,0.1,0.017,0.095,0.027,0.0278,0.0393,14.2613,-100,0,0.4848,2.6112,0,0,0,0,0,0
ATTICUS RESOURCE LTD,ACZ,20100730,0.18,5400000,0,0,-0.49,0,0,0,0,0,0,0,44.44444444,33.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,30000000,MATERIALS,0,0,0,0,21,60,58,0,0,0,0,0,0,0,0,0.26,0.125,0.26,0.15,0.1799,0.1779,74.4638,0,0,1,0.1351,-100,0,0,-100,0,0
ADACEL TECHNOLOGIES,ADA,20100730,0.35,28796327,0,12.96296296,2.7,7.714285714,8.7,0.21,0,1.666666667,0,0,140,14.28571429,3.7,0,15.72,-2.757037037,2.507285714,0,5.207,0.9006,82275220,SOFTWARE & SERVICES,0,0,0,0,42,48,35,0.0011,0.0068,16.6667,12.9032,-14.6341,0,-33.9623,-23.913,0.78,0.3,0.78,0.3,0.3311,0.4116,30.907,-90.9091,0,0.7447,0.9022,0,-100,-100,-100,-100,-100
ADAVALE RESOURCE LTD,ADD,20100730,0.026,4773443.454,0,0,-0.96,0,0,0.02,0,1.3,0,0,150,7.692307692,3.7,0,15.72,0,0,0,5.207,0.9006,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,42,17,-0.0002,0.0004,4,-7.1429,-13.3333,-0.003,-45.8333,30,0.061,0.017,0.061,0.02,0.0272,0.0323,60.6422,23.0769,45.4546,0.5582,1.1467,-92.1507,0,-89.7959,0,-68.9441,-66.6667
ADELAIDE ENERGY,ADE,20100730,0.08,18167413.36,0,8.24742268,0.97,12.125,0,0,0,0,0,0,168.75,0,3.7,0,15.72,-7.47257732,6.918,0,5.207,0.9006,227092667,ENERGY,0,0,0,0,23,41,22,-0.0004,0.0028,-9.0909,-15.7895,-23.8095,-0.075,-38.4615,-27.2727,0.195,0.075,0.195,0.08,0.089,0.1193,34.9859,0,9.5238,0.0158,-0.2624,240.2985,356,-29.9969,-68.018,456.0976,0
ADTRANS GROUP,ADG,20100730,3.5,88149775,5.714285714,9.433962264,37.1,10.6,123.6,2.44,1.855,1.43442623,23.32248244,20,5.714285714,32.85714286,3.7,2.014285714,15.72,-6.286037736,5.393,0.507285714,5.207,0.9006,25185650,RETAILING,20100323,20100414,0.08,100,46,46,25,-0.0095,0.0811,2.9412,0,0,-0.2,8.6957,56.9507,3.7,2,3.7,2.25,3.4092,3.43,52.6316,0,50,0.165,-0.3669,0,0,460,0,0,394.1176
ADELPHI ENERGY LTD (S),ADI,20100730,0.405,70984908.9,0,0,-4.27,0,0,0,0,0,0,0,4.938271605,85.18518519,3.7,0,15.72,0,0,0,5.207,0.9006,175271380,ENERGY,0,0,0,0,29,36,41,-0.0012,0.0048,-1.2195,-3.5714,-1.2195,0.14,189.2857,553.2258,0.42,0.045,0.42,0.06,0.409,0.3401,69.2596,100,66.6665,0.7576,0.2765,-100,-100,-100,-100,-100,-100
ADMEREX LIMITED,ADL,20100730,0.003,1239277.383,0,0,-0.4,0,0,0,0,0,0,0,433.3333333,33.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,413092461,SOFTWARE & SERVICES,0,0,0,0,41,53,50,0.0001,0.0002,-25,-25,0,-0.002,-76.9231,-62.5,0.015,0.002,0.015,0.002,0.0035,0.0051,25.8979,-100,0,0.7273,-5.3966,0,-100,-100,0,-100,-100
ADELAIDE RESOURCES,ADN,20100730,0.18,20016727.2,0,0,-0.56,0,0,0,0,0,0,0,119.4444444,44.44444444,3.7,0,15.72,0,0,0,5.207,0.9006,111204040,MATERIALS,0,0,0,0,30,21,25,0.0022,0.0096,9.0909,12.5,38.4615,-0.02,-29.4118,56.5217,0.365,0.049,0.365,0.094,0.1636,0.172,52.4999,33.3334,75,0.5209,0.6291,-92.8816,-96.5077,-97.3856,-96.4298,-98.5818,-94.5263
ANTEO DIAGNOSTICS,ADO,20100730,0.053,27818515.03,0,0,-0.8,0,0,0,0,0,0,0,98.11320755,88.67924528,3.7,0,15.72,0,0,0,5.207,0.9006,524877642,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,24,15,-0.0006,0.0015,-5.3571,-11.6667,-15.873,-0.005,430,625.252,0.086,0.0044,0.086,0.0058,0.057,0.0506,37.1691,-30.4348,20.8333,0.1524,0.4894,-60.1292,-86.6274,-88.8728,-87.9358,39.3038,-44.1796
ADG GLOBAL SUPPLY.,ADQ,20100730,0.065,7514782.925,0,0,-11.08,0,60.4,0.02,0,3.25,0,0,81.53846154,20,3.7,0,15.72,0,0,0,5.207,0.9006,115612045,CAPITAL GOODS,0,0,0,0,44,52,24,0.001,0.0026,-20.7317,-20.7317,-7.1429,0.005,-17.0741,-1.6736,0.1228,0.052,0.11,0.052,0.0715,0.0668,43.566,26.6667,0,0.0142,0.7687,0,-100,0,0,-100,0
ADAMUS RESOURCES,ADU,20100730,0.49,191147816.7,0,0,-12.87,0,6,0,0,0,0,0,21.42857143,38.16326531,3.7,0,15.72,0,0,0,5.207,0.9006,390097585,MATERIALS,0,0,0,0,25,21,21,-0.0004,0.0183,0,-2.9703,-9.2593,0.06,20.9533,19.5133,0.59,0.3124,0.59,0.3124,0.4948,0.4699,52.7935,7.3171,44.6808,0.4521,1.4467,131.5385,1055.2904,50.3984,361.9245,410.6373,552.8136
ADX ENERGY LTD,ADX,20100730,0.165,55756387.67,0,0,-0.89,0,0,0,0,0,0,0,60.60606061,50.90909091,3.7,0,15.72,0,0,0,5.207,0.9006,337917501,MATERIALS,0,0,0,0,20,33,17,-0.003,0.013,-8.3333,-13.1579,-8.3333,0.0071,59.2172,39.315,0.25,0.0395,0.25,0.0809,0.1889,0.167,81.8932,88.8889,91.8919,0.7083,0.0048,-29.3199,31.5008,-47.7726,-85.7172,238.7871,125.5215
ADMIRALTY RESOURCES.,ADY,20100730,0.007,16178091.84,0,7.777777778,0.09,12.85714286,0,0,0,0,0,0,257.1428571,28.57142857,3.7,0,15.72,-7.942222222,7.650142857,0,5.207,0.9006,2311155977,MATERIALS,0,0,0,0,20,13,26,0,0.0009,0,0,0,-0.004,-56.25,-68.15,0.0325,0.005,0.024,0.005,0.007,0.0097,31.7094,-33.3333,25,0.4091,2.0278,289.4018,26.0842,136.6258,-48.4494,-83.3969,-86.025
ALTERA RESOURCES LTD,AEA,20100730,0.27,11537136.18,0,0,-3,0,0,0,0,0,0,0,33.33333333,82.22222222,3.7,0,15.72,0,0,0,5.207,0.9006,42730134,MATERIALS,0,0,0,0,46,23,29,0.0037,0.0094,20,17.3913,8,0.08,459.116,598.895,0.335,0.0193,0.335,0.0386,0.2329,0.2166,22.7408,-100,0,0.6364,2.7208,-100,-100,0,-100,0,0
AMMTEC LIMITED,AEC,20100730,3.6,131512896,4.583333333,18.56627127,19.39,5.386111111,9.8,1.05,1.175151515,3.428571429,12.7218254,16.5,0.277777778,44.16666667,3.7,0.883333333,15.72,2.846271274,0.179111111,-0.623666667,5.207,0.9006,36531360,MATERIALS,20100401,20100430,0.065,100,32,18,34,0.0059,0.0291,3.1519,1.4084,7.4627,0.8,31.8681,90.4762,3.61,1.45,3.61,1.9,3.5194,3.1023,74.4605,25,68.75,0.0906,0.1581,-42.354,97.4603,111.5646,130.3704,631.7647,20.0772
AED OIL LIMITED,AED,20100730,0.495,99654053.4,0,0,-48.17,0,31.8,1.03,0,0.480582524,0,0,58.58585859,12.12121212,3.7,0,15.72,0,0,0,5.207,0.9006,201321320,ENERGY,0,0,0,0,28,21,17,0.0022,0.0221,5.3192,6.4516,-2.9412,-0.13,-13.913,-36.9427,1.2,0.435,0.805,0.435,0.4827,0.5386,44.0906,-5.2632,47.3684,0.0019,0.2086,254.2373,694.9287,83.8036,10.6796,115.9277,147.3373
AURA ENERGY,AEE,20100730,0.14,11652572.26,0,0,-3.57,0,0,0,0,0,0,0,135.7142857,14.28571429,3.7,0,15.72,0,0,0,5.207,0.9006,83232659,ENERGY,0,0,0,0,38,29,11,0.0006,0.0111,-6.6667,3.7037,-9.6774,-0.005,-17.6471,3.7037,0.275,0.083,0.275,0.12,0.1443,0.1608,32.452,-27.2727,12.5,0.8678,1.1798,-16.6667,-64,-76,-95.3247,-89.2022,11.8012
AUSTRALIAN ETHICAL,AEF,20100730,21.7,21551159.7,8.387096774,15.61151079,139,6.405529954,0,8.11,0.763736264,2.675709001,9.490530551,182,70.50691244,7.834101382,3.7,4.687096774,15.72,-0.108489209,1.198529954,3.180096774,5.207,0.9006,993141,DIVERSIFIED FINANCIALS,20100305,20100326,0.5,100,43,52,48,-0.1358,0.4656,8.5,8.5,-5.6522,-4.75,-32.1875,3.3333,37,18.5,37,20,21.1362,24.5079,44.9359,60,100,0.5345,-0.5233,0,0,-100,-100,0,-100
AERIS ENVIRONMENTAL,AEI,20100730,0.055,5391962.455,0,0,-2.05,0,0,0,0,0,0,0,190.9090909,0,3.7,0,15.72,0,0,0,5.207,0.9006,98035681,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,46,52,53,-0.0003,0.0016,-8.3333,-8.3333,-8.3333,-0.033,-57.6923,-62.069,0.18,0.054,0.16,0.055,0.0576,0.0744,59.7239,100,77.7778,0.4455,-0.0488,-100,0,0,0,0,-100
ALINTA ENERGY GROUP STP,AEJ,20100730,0.058,46809414.58,0,0,-58.71,0,458.5,-1.53,0,0,0,0,81.03448276,29.31034483,3.7,0,15.72,0,0,0,5.207,0.9006,807058872,UTILITIES,0,0,0,0,27,17,19,0.0005,0.0019,0,-9.375,31.8182,-0.019,-15.942,-30.9524,0.12,0.042,0.095,0.042,0.0573,0.0607,68.9968,61.1111,68.6747,0.5816,-2.0327,-64.2549,-83.9601,-84.9738,-81.1976,-79.1743,-80.4377
ARTIST & ENTERTAIN.,AEM,20100730,0.008,2993813.768,0,0,-1.54,0,16.5,0,0,0,0,0,212.5,12.5,3.7,0,15.72,0,0,0,5.207,0.9006,374226721,CONSUMER SERVICES,0,0,0,0,30,48,23,-0.0001,0.0002,0,-27.2727,-20,-0.003,-50,-42.8571,0.025,0.005,0.025,0.007,0.0091,0.0111,52.5411,100,100,0.7273,-0.8609,0,-100,0,-100,0,-100
AUSTEREO GROUP LTD.,AEO,20100730,1.67,575813842.4,5.449101796,13.93989983,11.98,7.173652695,33.2,-0.57,1.316483516,0,0,9.1,15.26946108,23.95209581,3.7,1.749101796,15.72,-1.780100167,1.966652695,0.242101796,5.207,0.9006,344798708,MEDIA,20100310,20100330,0.04,100,15,23,22,0.0027,0.0398,3.4056,0.9063,-3.4682,0.005,12.0805,19.2857,1.89,1.15,1.89,1.3,1.6555,1.6587,52.6918,-13.3333,56.1404,0.0876,0.2979,49.7409,-26.2755,-38.2479,-65.6361,-97.2116,-56.3609
ADVANCED ENERGY,AES,20100730,0.043,19164079.91,0,0,-0.09,0,0,0.01,0,4.3,0,0,190.6976744,25.58139535,3.7,0,15.72,0,0,0,5.207,0.9006,445676277,UTILITIES,0,0,0,0,15,65,45,-0.0003,0.0012,-14,-14,-33.8461,-0.014,-31.746,104.7619,0.12,0.02,0.12,0.021,0.0492,0.0628,35.7143,0,0,1,-1.2217,0,0,0,0,-31.6279,0
AUSTRALIAN EDUCATION UNT,AEU,20100730,0.555,74910227.57,0,5.904255319,9.4,16.93693694,117.8,1.29,0,0.430232558,0,0,18.91891892,51.35135135,3.7,0,15.72,-9.815744681,11.72993694,0,5.207,0.9006,134973383,REAL ESTATE,20081223,20090227,0.018,0,37,32,17,-0.0008,0.0175,0.9091,-1.7699,-5.9322,-0.02,18.0851,109.434,0.625,0.185,0.625,0.26,0.5585,0.5261,58.4498,33.3333,34.375,0.2197,0.3641,46.6951,21.5548,-55.2083,91.1111,153.8745,-46.5008
ACCLAIM EXPLORATION,AEX,20100730,0.016,15613941.65,0,0,-0.38,0,0,0,0,0,0,0,81.25,75,3.7,0,15.72,0,0,0,5.207,0.9006,975871353,MATERIALS,0,0,0,0,31,22,34,0.0002,0.0018,6.6667,33.3333,14.2857,-0.004,166.6667,166.6667,0.027,0.004,0.027,0.004,0.0143,0.0136,48.6998,20,58.3333,0.5826,1.9574,-95.268,898.1891,588.454,-71.1271,67.6013,-40.0411
APN EUROPEAN RETAIL STP,AEZ,20100730,0.028,15257498.48,0,0,-11.22,0,63.5,0.24,0,0.116666667,0,0,310.7142857,14.28571429,3.7,0,15.72,0,0,0,5.207,0.9006,544910660,REAL ESTATE,0,0,0,0,31,24,19,-0.0002,0.002,16.6667,-6.6667,-9.6774,-0.019,-65,-30,0.105,0.024,0.105,0.024,0.0266,0.0389,33.8706,-14.2857,20,0.5838,0.2352,-49.2129,1067.3367,1087.2231,-15.9146,-14.2804,-39.4684
ASF GROUP LIMITED,AFA,20100730,0.13,40092525.98,0,0,-1.19,0,0,0.02,0,6.5,0,0,230.7692308,42.30769231,3.7,0,15.72,0,0,0,5.207,0.9006,308404046,DIVERSIFIED FINANCIALS,0,0,0,0,49,38,24,0.0013,0.0097,0,8.3333,23.8095,-0.03,-23.5294,62.5,0.41,0.07,0.41,0.075,0.1232,0.1334,63.7059,45.4545,61.1111,0.6608,-0.5647,46.9369,0,426.129,452.8813,35.3527,226.2
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LTD,AFI,20100730,4.9,4846852856,4.285714286,26.34408602,18.6,3.795918367,0,4.49,0.885714286,1.091314031,7.547111495,21,10.40816327,7.755102041,3.7,0.585714286,15.72,10.62408602,-1.411081633,-0.921285714,5.207,0.9006,989153644,DIVERSIFIED FINANCIALS,20100813,20100901,0.13,100,21,13,28,0.0073,0.0508,2.5105,2.2965,1.2397,-0.11,-6.1303,10.6095,5.4,4.2,5.4,4.52,4.8062,4.9001,39.9746,-20.0001,7.1428,0.2804,0.4478,-49.3333,71.2446,0.3143,-60.9207,-44,-42.9185
AFRICAN ENERGY RES CDI,AFR,20100730,0.082,23187521.3,0,0,-1.13,0,3.1,0,0,0,0,0,192.6829268,28.04878049,3.7,0,15.72,0,0,0,5.207,0.9006,282774650,ENERGY,0,0,0,0,47,29,35,0.0011,0.0037,0,-3.5294,9.3333,-0.002,-51.7647,41.3793,0.215,0.023,0.215,0.06,0.0801,0.087,31.3439,-40,28.5714,0.1874,1.2693,119.4357,-89.6373,-77.5641,0,-88.1577,-46.9697
AFT CORPORATION,AFT,20100730,0.001,6195194.699,0,0,-0.01,0,1,0,0,0,0,0,100,0,3.7,0,15.72,0,0,0,5.207,0.9006,6195194699,CAPITAL GOODS,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0.002,0.001,0.002,0.001,0.001,0.001,100,0,0,1,0,0,-100,-100,-100,0,0
AURORA FUNDS LIMITED,AFV,20100730,1.75,15754614.75,0,0,0,0,0,0,0,0,0,0,14.28571429,0,3.7,0,15.72,0,0,0,5.207,0.9006,9002637,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRAL GOLD,AGD,20100730,0.18,30445153.02,0,2.917341977,6.17,34.27777778,0,0,0,0,0,0,38.88888889,63.88888889,3.7,0,15.72,-12.80265802,29.07077778,0,5.207,0.9006,169139739,MATERIALS,0,0,0,0,44,55,26,-0.0001,0,0,0,-18.1818,0.08,33.3333,140,0.25,0.07,0.25,0.075,0.1832,0.1659,57.9259,40,72.7273,0.7273,1.4328,0,-100,-100,0,0,0
AMP CAPITAL CHINA UNT,AGF,20100730,0.865,291534803.6,9.791907514,8.632734531,10.02,11.58381503,0,0.99,1.182998819,0.873737374,22.94137911,8.47,45.66473988,21.96531792,3.7,6.091907514,15.72,-7.087265469,6.376815029,4.584907514,5.207,0.9006,337034455,DIVERSIFIED FINANCIALS,20091223,20100430,0,0,38,17,23,0.007,0.0245,4.8485,13.8158,17.6871,-0.015,-17.619,-24.1228,1.255,0.7,1.255,0.7,0.7985,0.8222,56.7546,31.0344,80.5555,0.7713,0.5137,-56.2428,547.3461,49.5341,332.1758,476.9158,433.042
ANGLOGOLD ASHANTI CDI,AGG,20100730,8.8,785028332,0.439772727,0,-99.23,0,63.7,8.69,0,1.012658228,0,3.87,19.31818182,13.06818182,3.7,-3.260227273,15.72,0,0,-4.767227273,5.207,0.9006,89207765,MATERIALS,20100305,20100319,0.021,0,18,57,21,-0.0546,0.1064,-2.2222,-6.8783,-13.81,0.57,2.3256,-4.8649,11,7.7,10.47,7.7,9.2301,9.31,53.4651,0.5848,79.7101,0.0024,0.0684,-100,-100,-100,-100,-100,-100
AINSWORTH GAME TECH.,AGI,20100730,0.084,23431153.54,0,0,-4.95,0,427.5,0.01,0,8.4,0,0,161.9047619,10.71428571,3.7,0,15.72,0,0,0,5.207,0.9006,278942304,CONSUMER SERVICES,0,0,0,0,37,51,16,-0.0002,0.001,5,-1.1765,-6.6667,-0.046,-56.9231,5,0.205,0.065,0.205,0.075,0.0858,0.1127,15.2005,-55.5555,0,0.7273,-0.567,-77,15,-97.2941,0,-88.7805,-92.3333
AGRICULTURAL LAND UNT,AGJ,20100730,0.13,11584961.57,16.30769231,0,-2.28,0,221.6,0.38,0,0.342105263,0,2.12,34.61538462,0,3.7,12.60769231,15.72,0,0,11.10069231,5.207,0.9006,89115089,REAL ESTATE,0,0,0,0,20,80,51,0,0,0,0,-13.3333,0,-13.3333,-25.7143,0.28,0.13,0.175,0.13,0.1312,0.1449,0,-100,0,0.6364,0.6609,0,0,-100,0,0,0
AGL ENERGY LIMITED,AGK,20100730,14.77,6647630038,3.859174001,54.7037037,27,1.82802979,18.5,6.21,0.473684211,2.3784219,0.856285917,57,6.228842248,9.478672986,3.7,0.159174001,15.72,38.9837037,-3.37897021,-1.347825999,5.207,0.9006,450076509,UTILITIES,20100304,20100407,0.29,100,14,18,21,-0.0022,0.1628,-0.939,0.1356,-0.4046,-0.13,9.1648,3.2867,15.59,13.15,15.59,13.4,14.7684,14.6141,54.1308,-9.0908,26.7327,0.2134,-0.0593,-25.1449,111.0835,29.2301,20.7969,-35.4341,27.0201
ATLAS IRON LIMITED,AGO,20100730,2.01,952285370.2,0,0,-15.5,0,0,0,0,0,0,0,51.74129353,21.89054726,3.7,0,15.72,0,0,0,5.207,0.9006,473773816,MATERIALS,0,0,0,0,18,27,30,-0.0065,0.0592,-1.9512,1.5152,-6.5116,-0.32,14.8571,12.2905,2.98,1.17,2.98,1.585,2.052,2.1339,55.2054,35.3293,42.3729,0.5419,2.5658,-28.7197,-53.3888,-28.6043,-22.7011,5.9914,-55.5092
ALLIANCE RESOURCES,AGS,20100730,0.345,117704446.6,0,0,-1.97,0,0,0,0,0,0,0,150.7246377,18.84057971,3.7,0,15.72,0,0,0,5.207,0.9006,341172309,MATERIALS,0,0,0,0,31,22,26,0.0033,0.0223,4.5455,4.5455,15,-0.1,-43.4426,-56.875,0.88,0.285,0.88,0.285,0.335,0.4071,32.1996,-50,33.3334,0.7374,-0.1378,97.1901,267.6425,-83.5754,-9.6896,-63.925,-83.0684
AURIUM RESOURCES,AGU,20100730,0.02,5951000.04,0,0,-4.35,0,0,0,0,0,0,0,275,25,3.7,0,15.72,0,0,0,5.207,0.9006,297550002,MATERIALS,0,0,0,0,34,30,11,0.0001,0.0009,11.1111,11.1111,0,-0.01,-44.4444,-28.5714,0.055,0.013,0.055,0.016,0.0187,0.0229,50.8639,-16.6667,46.1538,0.3262,-1.3599,28.2051,6.383,519.8347,2086.5889,2.5431,0
AUST GOLD INVEST LTD,AGV,20100730,0.115,8169802.745,0,0,-2.62,0,0,0,0,0,0,0,39.13043478,86.95652174,3.7,0,15.72,0,0,0,5.207,0.9006,71041763,MATERIALS,0,0,0,0,52,12,39,0.0051,0.0146,-14.8148,101.7544,342.3077,0.097,187.5,270.9677,0.135,0.016,0.135,0.016,0.0864,0.0448,33.6271,-42.8572,24.1379,0.6184,-2.4403,-96.9617,-56,0,0,0,0
ARGOSY MINERALS INC CDI,AGY,20100730,0.025,2497977.625,0,0,-0.53,0,0,0,0,0,0,0,420,28,3.7,0,15.72,0,0,0,5.207,0.9006,99919105,MATERIALS,0,0,0,0,53,45,53,0.0003,0.0002,0,25,38.8889,-0.02,-73.6842,-48.9796,0.12,0.018,0.12,0.018,0.0226,0.0334,23.1015,-60,33.3333,0.3727,-1.4586,-100,0,-100,0,-100,0
AHC LIMITED,AHC,20100730,2.05,11617192.15,0,14.54932576,14.09,6.873170732,69.9,4.89,0,0.419222904,0,0,19.51219512,2.43902439,3.7,0,15.72,-1.170674237,1.666170732,0,5.207,0.9006,5666923,REAL ESTATE,0,0,0,0,33,67,47,-0.0019,0,0,0,-2.381,-0.2,-16.3265,-12.766,2.45,2,2.45,2,2.0577,2.1249,60.3828,0,0,1,-0.4164,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20100730,5.81,913799699.2,6.024096386,8.481751825,68.5,11.79001721,5.2,4.65,1.957142857,1.249462366,25.01841467,35,7.401032702,23.9242685,3.7,2.324096386,15.72,-7.238248175,6.583017212,0.817096386,5.207,0.9006,157280499,MEDIA,20100226,20100329,0.14,100,25,17,12,0.0006,0.0902,1.7513,1.9298,-2.5168,0.17,0.1724,39.8229,6.12,3.6264,6.12,4.1647,5.7098,5.68,41.0717,-11.6883,16.129,0.3097,0.6502,-82.8882,-73.5878,-93.3868,-70.777,-55.4124,-66.0118
AUTOMOTIVE HOLDINGS,AHE,20100730,2.27,512410051,7.488986784,8.066808813,28.14,12.39647577,106.4,0.75,1.655294118,3.026666667,34.73879589,17,26.8722467,33.48017621,3.7,3.788986784,15.72,-7.653191187,7.189475771,2.281986784,5.207,0.9006,225731300,RETAILING,20100315,20100406,0.07,100,14,20,24,-0.0021,0.0736,0.4425,0,-7.3469,-0.27,5.5814,51.3333,2.82,0.72,2.82,1.56,2.2815,2.3448,38.5135,8.5714,14.0352,0.0062,0.7356,-52.2752,84.5494,-96.8018,-93.6588,-83.7183,-81.3206
ATHENA RESOURCES,AHN,20100730,0.065,4264063.31,0,0,-0.62,0,0.2,0,0,0,0,0,84.61538462,46.15384615,3.7,0,15.72,0,0,0,5.207,0.9006,65600974,MATERIALS,0,0,0,0,34,61,42,-0.0005,0.0012,6.5574,-7.1429,-7.1429,-0.035,62.5,18.1818,0.12,0.021,0.12,0.035,0.0662,0.07,64.1652,0,100,1,-0.5024,0,0,0,-100,-100,0
ANCHOR RESOURCES,AHR,20100730,0.135,5299996.995,0,0,-2.05,0,0,0,0,0,0,0,107.4074074,42.96296296,3.7,0,15.72,0,0,0,5.207,0.9006,39259237,MATERIALS,0,0,0,0,40,53,16,0.0006,0.0014,-10,0,-12.9032,-0.115,-22.27,89.073,0.28,0.0318,0.28,0.0724,0.1401,0.164,33.1618,-100,0,0.7633,2.5946,-100,-100,-100,-100,0,-100
AUCKLAND INTERNATION,AIA,20100730,1.61,2109732458,4.149068323,28.59680284,5.63,3.49689441,57.1,1.22,0.842814371,1.319672131,6.785306995,6.68,2.732919255,17.08074534,3.7,0.449068323,15.72,12.87680284,-1.71010559,-1.057931677,5.207,0.9006,1310392831,TRANSPORTATION,20100311,20100331,0.029,0,46,35,12,0.003,0.0068,2.2222,-0.6173,2.5478,0.11,3.5973,30.8598,1.6537,1.1855,1.6537,1.2303,1.5836,1.5351,63.3847,58.6206,75,0.7557,0.3971,-63.3333,0,-92.517,-98.4821,0,0
AURORA GLOBAL TRUST UNT,AIB,20100730,1.105,13104581.75,21.26696833,0,-5.76,0,0,1.2,0,0.920833333,0,23.5,578.7330317,11.58371041,3.7,17.56696833,15.72,0,0,16.05996833,5.207,0.9006,11859350,DIVERSIFIED FINANCIALS,0,0,0,0,42,56,25,0.0003,0.0001,0,0,-11.6,-0.03,-97.9756,-98.0262,60.1819,1.03,56.683,1.03,1.1095,4.3112,50.948,14.2857,33.3333,0.0017,0.7513,-100,0,0,0,0,-100
AUTODOM LIMITED,AIE,20100730,0.059,3211623.759,0,2.822966507,2.09,35.42372881,86.6,0.05,0,1.18,0,0,86.44067797,40.6779661,3.7,0,15.72,-12.89703349,30.21672881,0,5.207,0.9006,54434301,CAPITAL GOODS,0,0,0,0,67,32,33,0,0.0056,43.9024,43.9024,-6.3492,-0.036,-15.7143,168.1818,0.11,0.02,0.11,0.022,0.0458,0.0599,78.3776,100,47.3684,0.8164,-0.6327,0,0,-4.0909,0,-7.9942,0
AIRCRUISING AUST.,AIG,20100730,0.11,1320000,0,0,-8.38,0,14735.9,-0.11,0,0,0,0,0,9.090909091,3.7,0,15.72,0,0,0,5.207,0.9006,12000000,CONSUMER SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10,0.12,0.1,0.11,0.1,0.11,0.1097,100,0,0,1,0,0,0,0,0,0,-100
ABRA MINING LIMITED,AII,20100730,0.1,14125750.4,0,0,-1.94,0,0.3,0,0,0,0,0,150,14,3.7,0,15.72,0,0,0,5.207,0.9006,141257504,MATERIALS,0,0,0,0,39,61,48,0.0005,0.0003,5.2632,5.2632,-16.6667,-0.065,-51.2195,-41.1765,0.25,0.086,0.25,0.086,0.0988,0.1353,24.1861,-50,0,0.5541,0.4893,0,0,0,0,0,0
ASCIANO GROUP STP,AIO,20100730,1.69,4945115562,0,0,-41.9,0,66.1,0.1,0,16.9,0,0,14.79289941,15.0887574,3.7,0,15.72,0,0,0,5.207,0.9006,2926103883,TRANSPORTATION,0,0,0,0,18,17,22,0.0037,0.0273,0,0,0,0,0,0,0,0,0,0,0,0,62.1996,54.9999,23.6363,0.4726,0.7519,0,0,0,0,0,0
ALTERNATIVE INVEST UNT,AIQ,20100730,1.075,140494405.3,43.72093023,0,-44.5,0,0,1.45,0,0.74137931,0,47,34.88372093,15.34883721,3.7,40.02093023,15.72,0,0,38.51393023,5.207,0.9006,130692470,DIVERSIFIED FINANCIALS,0,0,0,0,49,24,23,0.0025,0.0072,-0.463,2.381,4.8781,0.015,5.3922,0,1.425,0.7,1.425,0.915,1.0638,1.0441,52.1559,26.3158,36.3636,0.0815,-0.0226,-100,-100,-100,0,0,-100
ASTIVITA RENEWABLES,AIR,20100730,1.1,25487005.5,0,13.36573512,8.23,7.481818182,16.1,0.38,0,2.894736842,0,0,5.909090909,31.81818182,3.7,0,15.72,-2.354264885,2.274818182,0,5.207,0.9006,23170005,CAPITAL GOODS,0,0,0,0,67,23,14,0.0092,0.0525,0,0,0,0,0,0,0,0,0,0,0,0,48.3595,-38.4616,33.3332,0.0485,0.5522,0,0,0,0,0,0
ACTIVEX LIMITED,AIV,20100730,0.09,7584653.97,0,0,-1.49,0,0,0,0,0,0,0,55.55555556,44.44444444,3.7,0,15.72,0,0,0,5.207,0.9006,84273933,MATERIALS,0,0,0,0,47,30,41,0.0009,0.0065,57.8947,28.5714,34.3284,0.004,-10,45.5179,0.14,0.05,0.14,0.05,0.0751,0.0829,37.2842,-17.8571,71.0145,0.0802,-0.7703,-100,0,0,-100,-100,0
AUSAMERICAN MIN CORP,AIW,20100730,0.05,7867728.15,0,1.488095238,3.36,67.2,0,0,0,0,0,0,210,40,3.7,0,15.72,-14.23190476,61.993,0,5.207,0.9006,157354563,MATERIALS,0,0,0,0,42,36,43,0.001,0.0022,0,25,51.5152,-0.01,-44.4444,-43.1818,0.14,0.03,0.13,0.03,0.0432,0.0551,27.8215,-52.9412,16.6667,0.6951,2.3865,-66.1576,-60.9824,0,0,174.0885,-12.5831
AUSTRALIAN INFRASTR. UNT,AIX,20100730,1.8,1117321099,5.555555556,9.292720702,19.37,10.76111111,0,2.62,1.937,0.687022901,19.89300254,10,16.11111111,20,3.7,1.855555556,15.72,-6.427279298,5.554111111,0.348555556,5.207,0.9006,620733944,TRANSPORTATION,20091223,20100226,0,0,23,21,19,0.0047,0.039,1.4084,2.8571,1.1236,-0.14,-2.439,36.8821,2.04,1.185,2.04,1.35,1.7587,1.7806,52.1046,14.2857,33.8235,0.0032,0.8005,-12.385,90.124,18.3382,172.272,-19.2879,-60.116
AUTHORISED INVEST.,AIY,20100730,0.035,2824865.995,0,70,0.05,1.428571429,0,0.03,0,1.166666667,0,0,57.14285714,77.14285714,3.7,0,15.72,54.28,-3.778428571,0,5.207,0.9006,80710457,INDEX FUND,0,0,0,0,44,56,77,0.0001,0.0007,16.6667,16.6667,-12.5,0.01,6.0606,16.6667,0.055,0.009,0.055,0.009,0.0331,0.0382,0,-100,0,0.4848,-0.862,0,0,-100,-100,0,0
AIR NEW ZEALAND,AIZ,20100730,0.89,958305098.8,5.808988764,22.82051282,3.9,4.382022472,72.4,1.12,0.754352031,0.794642857,9.057082665,5.17,28.65168539,6.741573034,3.7,2.108988764,15.72,7.100512821,-0.824977528,0.601988764,5.207,0.9006,1076747302,TRANSPORTATION,20100309,20100326,0.023,0,39,38,29,0.0036,0.0154,-2.1978,4.7059,-6.3158,-0.11,-12.7451,18.6667,1.135,0.67,1.135,0.75,0.8807,0.9436,39.7599,-10.3448,14.2857,0.6501,0.0982,-91.2065,-87.8302,-91.838,1884.6154,0,4200
ASTRO JAP PROP GROUP STP,AJA,20100730,0.3,152463648.3,28.33333333,0,-36.49,0,166.9,0.76,0,0.394736842,0,8.5,71.66666667,3.333333333,3.7,24.63333333,15.72,0,0,23.12633333,5.207,0.9006,508212161,REAL ESTATE,0,0,0,0,18,29,21,0.0003,0.0106,-3.2258,-7.6923,-22.0779,-0.11,-38.1443,-20,0.515,0.265,0.515,0.295,0.3182,0.3544,31.521,-12,15.625,0.0348,0.7671,-48.8112,36.4445,-75.522,-6.1923,-4.1337,-71.994
ASIA LIVER TRANS LTD,AJJ,20100730,0.072,13568670.29,6.944444444,0,-0.25,0,0,0.01,0,7.2,0,0.5,163.8888889,90.27777778,3.7,3.244444444,15.72,0,0,1.737444444,5.207,0.9006,188453754,HEALTH CARE EQUIPMENT & SERVICES,20100505,20100608,0.005,0,25,72,31,0.0002,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,3.2607,-100,0,0.7919,0.0213,0,0,0,0,0,0
AJ LUCAS GROUP,AJL,20100730,2.07,135167125,2.657004831,12.9375,16,7.729468599,74.6,1.32,2.909090909,1.568181818,18.34101888,5.5,170.531401,3.381642512,3.7,-1.042995169,15.72,-2.7825,2.522468599,-2.549995169,5.207,0.9006,65298128,CAPITAL GOODS,20090901,20090928,0.055,100,20,26,26,0.001,0.071,-4.1667,-3.7209,-19.1406,-0.87,-52.9545,-42.0168,5.22,2.03,5.22,2.03,2.1544,2.6247,40.9453,-2.1739,11.9048,0.774,1.4232,-62.0499,165.1613,123.3696,-21.8631,-78.0683,-71.5964
ALTURA MINING LTD,AJM,20100730,0.125,24418973.38,0,0,-5.11,0,9.1,0,0,0,0,0,187.2,24,3.7,0,15.72,0,0,0,5.207,0.9006,195351787,MATERIALS,0,0,0,0,29,44,32,-0.0015,0.0043,-8.0893,-16.9839,-26.4714,-0.079,-41.5114,17.1133,0.3351,0.0648,0.3351,0.0949,0.1358,0.1789,42.6807,0,28.5714,0.3741,0.5611,-83.3031,0,-92.2428,-84.8435,-97.0729,-84.1652
ALEXIUM INT GROUP,AJX,20100730,0.16,11602327.2,0,0,-0.13,0,0,0,0,0,0,0,28.125,93.75,3.7,0,15.72,0,0,0,5.207,0.9006,72514545,MATERIALS,0,0,0,0,42,22,49,0.0008,0.0074,18.5185,23.0769,33.3333,0.136,1500,1500,0.2,0.01,0.2,0.01,0.1392,0.109,46.2394,11.1111,71.4286,0.421,0.646,-64.2962,147.4438,-48.5325,0,0,0
AUST MINERALS MINING,AKA,20100730,0.18,7936200,0,0,0,0,0,0,0,0,0,0,30.55555556,33.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,44090000,MATERIALS,0,0,0,0,70,28,33,0.0032,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,29.9436,-50,0,0.7013,1.1343,0,0,0,0,0,0
ASK FUNDING LIMITED,AKF,20100730,0.21,13850658.15,6.19047619,6.5625,3.2,15.23809524,166.3,0.34,2.461538462,0.617647059,27.01680672,1.3,76.19047619,11.9047619,3.7,2.49047619,15.72,-9.1575,10.03109524,0.98347619,5.207,0.9006,65955515,DIVERSIFIED FINANCIALS,0,0,0,0,19,80,22,-0.0018,0.0039,-6.6667,-14.2857,-16,-0.02,-37.3134,16.6667,0.37,0.125,0.37,0.17,0.2318,0.2414,44.5799,-100,0,0.6364,0.471,0,0,-87.5,0,0,0
AUSTIN EXPLORATION,AKK,20100730,0.038,11211965.28,0,0,-2.49,0,0,0,0,0,0,0,152.6315789,28.94736842,3.7,0,15.72,0,0,0,5.207,0.9006,295051718,ENERGY,0,0,0,0,31,23,27,0.0004,0.0016,2.7027,-5,5.5556,-0.01,-24,-44.7277,0.0917,0.0257,0.0917,0.028,0.0372,0.04,38.0148,-14.2857,25,0.3292,1.628,455.6,-57.2615,-42.863,-72.495,-27.3155,-51.8628
ASPIRE MINING LTD,AKM,20100730,0.08,22045043.92,0,0,-7.45,0,0,0,0,0,0,0,125,75,3.7,0,15.72,0,0,0,5.207,0.9006,275563049,MATERIALS,0,0,0,0,30,34,12,-0.0003,0.0035,5.2632,1.2658,-23.8095,-0.03,150,263.6364,0.17,0.0117,0.17,0.02,0.0794,0.0893,30.1018,-67.742,13.3333,0.8313,1.3855,1132.5,0,-94.2541,-75.4519,64.3333,995.5555
ASTRA CAPITAL LTD,AKR,20100730,0.71,14857687.2,0,0,-1.87,0,0,1.62,0,0.438271605,0,0,19.71830986,28.16901408,3.7,0,15.72,0,0,0,5.207,0.9006,20926320,DIVERSIFIED FINANCIALS,0,0,0,0,47,52,25,-0.0071,0.0095,9.2308,-7.7922,-6.5789,0.05,8.3969,13.6,0.9,0.51,0.85,0.51,0.7217,0.6948,62.7371,-36.8421,100,0.0185,-2.316,0,0,-100,-100,-100,-100
AMCBF ONE,AKS,20100730,102,55403442,0,0,0,0,0,0,0,0,0,0,2.12745098,0,3.7,0,15.72,0,0,0,5.207,0.9006,543171,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,N/A,-0.0893,0.2985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMCBF TWO,AKT,20100730,102.69,36481341.33,0,0,0,0,0,0,0,0,0,0,0,1.645729867,3.7,0,15.72,0,0,0,5.207,0.9006,355257,DIVERSIFIED FINANCIALS,0,0,0,0,0,56,N/A,0.0423,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,N/A,0,0,0,0,0,0
AMCBF THR,AKU,20100730,103.19,42779787.87,0,0,0,0,0,0,0,0,0,0,0.784959783,0,3.7,0,15.72,0,0,0,5.207,0.9006,414573,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,N/A,-0.0585,0.0158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARTURUS CAPITAL LTD,AKW,20100730,0.1,4675383.9,0,0.461893764,21.65,216.5,41.9,0.25,0,0.4,0,0,200,25,3.7,0,15.72,-15.25810624,211.293,0,5.207,0.9006,46753839,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,36,28,20,0.0002,0.0111,-9.0909,-13.0435,-20,-0.06,42.8571,42.8571,0.29,0.042,0.29,0.07,0.1111,0.1298,43.3085,-26.3158,51.3333,0.2012,1.0149,2665.7144,8700,0,397.9424,0,0
ALLIED GOLD LIMITED,ALD,20100730,0.32,332842285.4,0,0,-3.42,0,2.4,0.26,0,1.230769231,0,0,70.3125,21.875,3.7,0,15.72,0,0,0,5.207,0.9006,1040132142,MATERIALS,0,0,0,0,21,31,12,-0.0016,0.0247,-11.1111,-8.5714,-13.5135,0.005,-27.2727,-21.9512,0.535,0.27,0.535,0.27,0.3457,0.3542,40.7163,-4.3478,7.4074,0.3772,0.3903,-51.4784,264.305,37.2395,-71.5528,27.6963,1320.7894
AUSTRALIAN LEADERS,ALF,20100730,1.12,72729940.64,6.25,2.087604846,53.65,47.90178571,0,1.37,7.664285714,0.817518248,88.2028806,7,12.94642857,7.142857143,3.7,2.55,15.72,-13.63239515,42.69478571,1.043,5.207,0.9006,64937447,DIVERSIFIED FINANCIALS,20100419,20100430,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALAMAR RESOURCES LTD,ALG,20100730,0.15,3138000.15,0,0,-1.34,0,0,0,0,0,0,0,63.33333333,3.333333333,3.7,0,15.72,0,0,0,5.207,0.9006,20920001,MATERIALS,0,0,0,0,30,70,36,0.0003,0.013,-9.0909,-9.0909,-11.7647,-0.015,-6.25,7.1429,0.24,0.14,0.24,0.14,0.1714,0.1766,0,0,0,1,-0.1276,0,-33.3333,0,0,0,0
ALKANE RESOURCES LTD,ALK,20100730,0.355,88404996.09,0,38.17204301,0.93,2.61971831,0,0,0,0,0,0,38.02816901,35.21126761,3.7,0,15.72,22.45204301,-2.58728169,0,5.207,0.9006,249028158,MATERIALS,0,0,0,0,35,20,23,0.0052,0.021,7.5757,5.9701,31.4815,0.055,-8.9744,18.3333,0.475,0.225,0.475,0.23,0.3252,0.3128,44.5124,0,46.6666,0.0194,-0.2707,-48.284,-56.2015,-52.1358,11.2667,-3.6915,175.2756
ARISTOCRAT LEISURE,ALL,20100730,3.39,1808155990,1.327433628,0,-31.3,0,87.3,0.07,0,48.42857143,0,4.5,69.61651917,1.474926254,3.7,-2.372566372,15.72,0,0,-3.879566372,5.207,0.9006,533379348,CONSUMER SERVICES,20090902,20090929,0.045,100,14,32,40,-0.0088,0.0996,-5.3073,-3.966,-14.3939,-0.95,-19.0931,-13.0769,5.55,3.29,5.55,3.39,3.5585,3.9866,21.5834,-84.2107,3.3333,0.9139,0.6742,107.4226,80.7441,-13.3211,933.9408,97.2253,40.8003
ABERDEEN LEADERS,ALR,20100730,1.235,74271108.02,7.692307692,16.10169492,7.67,6.210526316,0,1.21,0.807368421,1.020661157,12.39043731,9.5,19.02834008,2.834008097,3.7,3.992307692,15.72,0.381694915,1.003526316,2.485307692,5.207,0.9006,60138549,DIVERSIFIED FINANCIALS,20100406,20100506,0.02,100,30,40,27,0.0011,0.0126,-2.7559,0.4065,-3.5156,-0.165,-8.8561,1.2295,1.47,1.07,1.47,1.2,1.2412,1.3085,54.7696,-11.1111,83.3333,0.1261,-0.0504,-95.3846,-99.1549,-98.2353,0,-99.1279,-98.9796
ALESCO CORPORATION,ALS,20100730,2.61,245844781.8,2.681992337,0,-132.84,0,25,0.6,0,4.35,0,7,126.4367816,13.79310345,3.7,-1.018007663,15.72,0,0,-2.525007663,5.207,0.9006,94193403,CAPITAL GOODS,20100208,20100305,0.07,100,23,26,28,0.0064,0.1122,5.668,3.1621,-5.7762,-0.54,-45.1681,-27.9006,5.85,1.61,5.85,2.31,2.527,3.0157,39.6992,-40,26.4,0.6759,1.406,-6.0086,3.1802,-82.487,-74.253,-37.2942,28.5086
ANALYTICA LIMITED,ALT,20100730,0.026,10688708.73,0,0,-0.24,0,36.7,0,0,0,0,0,342.3076923,26.92307692,3.7,0,15.72,0,0,0,5.207,0.9006,411104182,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,48,24,0,0.0009,-10.3448,-3.7037,-10.3448,-0.031,-48,-3.7037,0.067,0.019,0.067,0.019,0.0269,0.0344,24.8692,-100,11.1111,0.6109,0.8668,0,304.2945,16375,-76.0648,-21.1471,2661.1731
ALTIUM LIMITED,ALU,20100730,0.23,20507262.07,0,0,-6.97,0,4.2,0.09,0,2.555555556,0,0,69.56521739,13.04347826,3.7,0,15.72,0,0,0,5.207,0.9006,89162009,SOFTWARE & SERVICES,20090303,20090324,0.02,0,44,45,16,-0.0009,0.0156,-8,-8,0,-0.075,-9.8039,-28.125,0.5,0.2,0.39,0.2,0.2406,0.2516,39.4621,-33.3333,41.6667,0.4539,-0.8487,0,0,6694.6235,0,5918.0952,0
ALCHEMY RESOURCE LTD,ALY,20100730,0.48,36671191.68,0,0,-3.2,0,0,0,0,0,0,0,164.5833333,57.29166667,3.7,0,15.72,0,0,0,5.207,0.9006,76398316,MATERIALS,0,0,0,0,31,23,22,0.0072,0.0301,-4.9505,28,11.6279,-0.25,-47.541,140,1.19,0.046,1.19,0.2,0.4491,0.5282,34.7223,-47.8261,16.6667,0.4876,2.0605,-97.9513,-61.848,-74.7907,0,-96.3961,3.854
AUSTRALAND PROPERTY STP,ALZ,20100730,2.66,1534386944,4.511278195,17.85234899,14.9,5.601503759,43.5,3.44,1.241666667,0.773255814,10.95580521,12,14.66165414,20.11278195,3.7,0.811278195,15.72,2.132348993,0.394503759,-0.695721805,5.207,0.9006,576837197,REAL ESTATE,20090624,20090804,0.03,0,27,18,20,0.0109,0.0596,2.7027,6.4,1.1407,0.085,0.3774,17.126,2.94,1.2158,2.94,2.125,2.5631,2.5383,42.3192,8.7719,38.0952,0.0005,0.833,261.0721,504.5611,18.2446,215.7531,63.9447,314.0746
AMA GROUP LIMITED,AMA,20100730,0.038,10256643.46,0,0.490322581,7.75,203.9473684,878.8,-0.09,0,0,0,0,105.2631579,50,3.7,0,15.72,-15.22967742,198.7403684,0,5.207,0.9006,269911670,RETAILING,0,0,0,0,44,47,22,-0.0003,0.0024,0,-5,-32.1429,-0.014,-44.1177,100,0.071,0.018,0.071,0.019,0.0393,0.0468,32.4373,-50,27.5862,0.1134,2.6338,0,-45.0898,286.6171,5620,1597.3293,0
AMBITION GROUP LTD,AMB,20100730,0.29,19479576.66,0,0,-13.07,0,0,0.14,0,2.071428571,0,0,44.82758621,31.03448276,3.7,0,15.72,0,0,0,5.207,0.9006,67170954,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,13,86,41,-0.0006,0.0004,0,-3.3333,-21.6216,-0.105,-17.1429,75.7576,0.41,0.101,0.41,0.165,0.3006,0.339,6.6706,-100,0,0.2727,0.864,-100,0,0,0,0,0
AMCOR LIMITED,AMC,20100730,6.56,8014004871,4.49695122,31.38755981,20.9,3.18597561,58.4,2.25,0.708474576,2.915555556,3.860704607,29.5,7.317073171,31.81402439,3.7,0.79695122,15.72,15.66755981,-2.02102439,-0.71004878,5.207,0.9006,1221647084,MATERIALS,20100302,20100331,0.125,0,22,23,12,0.0141,0.1601,-4.0936,-3.8123,0.6135,0.5,19.49,35.6029,7,4.1639,7,4.4821,6.6698,6.3419,51.1024,26.2136,53.0434,0.0385,0.9316,16.9494,29.2388,54.5857,20.509,13.3722,36.4344
AMCIL LTD,AMH,20100730,0.645,125691116.5,3.100775194,17.2922252,3.73,5.782945736,0,0.7,1.865,0.921428571,11.3551495,2,11.62790698,10.07751938,3.7,-0.599224806,15.72,1.572225201,0.575945736,-2.106224806,5.207,0.9006,194869948,DIVERSIFIED FINANCIALS,20100812,20100827,0.02,100,42,36,11,0.0012,0.0061,0,3.2,3.2,-0.035,-5.1471,12.1739,0.72,0.49,0.72,0.565,0.6353,0.6478,51.8684,3.7037,71.4286,0.1843,0.6301,-50.7874,-50.9804,78.5714,-90.1575,-75.7282,-63.0177
AMCOM TELECOMM.,AMM,20100730,0.315,225795812.4,2.857142857,11.33093525,2.78,8.825396825,16.5,0.18,3.088888889,1.75,22.12698413,0.9,12.6984127,46.03174603,3.7,-0.842857143,15.72,-4.389064748,3.618396825,-2.349857143,5.207,0.9006,716812103,TELECOMMUNICATION SERVICES,20100322,20100416,0.004,100,22,19,25,0.0008,0.0104,0,5,-1.5625,0.02,43.1818,96.875,0.35,0.13,0.35,0.165,0.3095,0.3052,48.7401,9.0909,11.1111,0.1229,0.6041,2501.7114,241.2765,373.3541,-7.1304,246.3867,88575
AMBERTECH LIMITED,AMO,20100730,0.395,12166000,13.92405063,4.247311828,9.3,23.5443038,0,0.61,1.690909091,0.647540984,43.69786263,5.5,59.49367089,13.92405063,3.7,10.22405063,15.72,-11.47268817,18.3373038,8.717050633,5.207,0.9006,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20100310,20100331,0.035,100,40,52,60,-0.0026,0.0201,16.1765,-1.25,-1.25,-0.235,-19.3878,-12.2222,0.63,0.34,0.63,0.34,0.3759,0.4704,39.2782,42.8571,100,0.3811,-0.6736,53.8462,0,0,-60,1233.3334,0
AMP LIMITED,AMP,20100730,5.3,10981204742,5.660377358,14.28571429,37.1,7,468.9,0.8,1.236666667,6.625,21.53537736,30,31.50943396,4.528301887,3.7,1.960377358,15.72,-1.434285714,1.793,0.453377358,5.207,0.9006,2071925423,INSURANCE,20100223,20100414,0.16,50,19,23,27,0.0079,0.0678,-0.9346,-0.9346,-5.5258,-0.96,-9.7104,6.4257,6.95,4.58,6.95,5.02,5.3362,5.7333,37.452,-23.3334,15.1898,0.7263,1.2904,-11.4147,42.4612,0.9801,208.7599,-29.5423,-20.7161
ADV SURG DSGN & MNFT,AMT,20100730,0.5,17649498,0,0,-0.1,0,13,0.22,0,2.272727273,0,0,28,38,3.7,0,15.72,0,0,0,5.207,0.9006,35298996,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,69,31,35,0.0036,0.0001,0,0,42.8571,-0.04,-15.9664,78.5714,0.64,0.28,0.64,0.28,0.4821,0.4604,80.9122,100,100,0.7576,0.7127,-100,0,0,0,0,0
AMADEUS ENERGY,AMU,20100730,0.24,72967417.2,0,0,-10.17,0,47,0.34,0,0.705882353,0,0,41.66666667,27.08333333,3.7,0,15.72,0,0,0,5.207,0.9006,304030905,ENERGY,0,0,0,0,30,17,21,0.0011,0.0049,0,6.6667,4.3478,0.025,-11.1111,-25,0.42,0.175,0.35,0.175,0.2279,0.2216,59.1557,36.3636,52,0.5018,0.3298,-41.9866,135.5932,-90.4323,-29.7696,-55.2479,-26.2051
AMPELLA MINING,AMX,20100730,1.43,238796948.4,0,0,-7,0,0,0,0,0,0,0,35.66433566,75.87412587,3.7,0,15.72,0,0,0,5.207,0.9006,166990873,MATERIALS,0,0,0,0,18,27,14,-0.0053,0.0504,-3.0509,-6.2295,-14.881,0.13,148.6956,393.1035,1.86,0.175,1.86,0.305,1.4792,1.342,56.2715,34.4263,69.5238,0.7854,0.606,8.4807,-7.5685,14.9489,-75.0254,1143.7788,-20.3835
ANDEAN RESOURCES LTD,AND,20100730,3.7,1744116608,0,0,-4.64,0,0,0,0,0,0,0,4.864864865,50,3.7,0,15.72,0,0,0,5.207,0.9006,471382867,MATERIALS,0,0,0,0,36,28,12,0.0315,0.0974,0.8174,12.1212,6.3218,1,65.1786,105.5556,3.83,1.445,3.83,1.835,3.507,3.1346,46.2611,-2.1277,37.1134,0.053,-0.0043,-77.606,-50.5289,-88.8723,-62.7447,40.2742,28.3922
AUSTIN ENGINEERING,ANG,20100730,3.55,246421130.7,2.394366197,13.48784195,26.32,7.414084507,0,0.52,3.096470588,6.826923077,44.07768147,8.5,1.408450704,52.81690141,3.7,-1.305633803,15.72,-2.232158055,2.207084507,-2.812633803,5.207,0.9006,69414403,CAPITAL GOODS,20100222,20100326,0.02,100,20,23,15,0.002,0.0652,2.3055,4.4118,4.4118,0.37,39.2157,108.8235,3.6,0.95,3.6,1.65,3.4668,3.2433,57.5003,41.6667,56.0976,0.2953,0.5485,33.4262,-41.1548,-18.9509,-66.7592,4.814,-47.1302
ADVANCED MAGNESIUM,ANM,20100730,0.052,14039711.3,0,0,-2.64,0,0,0.02,0,2.6,0,0,34.61538462,42.30769231,3.7,0,15.72,0,0,0,5.207,0.9006,269994448,MATERIALS,0,0,0,0,41,28,10,0.0001,0.0014,1.9608,4,4,-0.005,-8.7719,13.05,0.0761,0.0195,0.07,0.034,0.0516,0.0536,41.1707,-40,22.2222,0.0988,0.8991,-76.7479,20120,34.98,294.9219,-70.2735,-64.3763
ANSELL LIMITED,ANN,20100730,12.85,1690772828,2.256809339,15.72827417,81.7,6.357976654,49.6,1.92,2.817241379,6.692708333,36.06270266,29,6.848249027,30.81712062,3.7,-1.443190661,15.72,0.008274174,1.150976654,-2.950190661,5.207,0.9006,131577652,HEALTH CARE EQUIPMENT & SERVICES,20100225,20100324,0.13,0,18,19,13,0.0325,0.3171,-5.4452,0.7053,-1.9084,0.96,25,47.7012,13.59,7.74,13.59,8.48,13.0592,12.3358,59.4882,39.0728,73.3334,0.5134,0.4844,45.2743,575.018,35.8447,68.6938,1.5158,104.3592
ANTARIA LIMITED,ANO,20100730,0.045,10150397.46,0,3.082191781,1.46,32.44444444,0,0.04,0,1.125,0,0,44.44444444,28.88888889,3.7,0,15.72,-12.63780822,27.23744444,0,5.207,0.9006,225564388,MATERIALS,0,0,0,0,72,26,26,0.0006,0.0002,0,25,25,0.006,7.1429,28.5714,0.065,0.03,0.065,0.032,0.0408,0.0394,53.2905,100,100,0.8134,-0.1103,-100,0,-100,-100,0,-100
ANTISENSE THERAPEUT.,ANP,20100730,0.017,10035575.98,0,0,-0.55,0,0,0,0,0,0,0,1076.470588,23.52941176,3.7,0,15.72,0,0,0,5.207,0.9006,590327999,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,42,29,17,0.0002,0.0005,0,-10.5263,13.3333,-0.03,-73.8462,-56.4103,0.072,0.013,0.072,0.013,0.0173,0.0247,47.2639,33.3333,50,0.2182,0.1473,-65.5631,-70.1695,215.4122,0,248.3769,76
ANAECO LIMITED,ANQ,20100730,0.18,32006144.52,0,0,-5.5,0,102.3,0,0,0,0,0,69.44444444,16.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,177811914,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,49,40,11,0.0012,0.0044,5.8824,5.8824,0,-0.05,-26.5306,-32.0755,0.385,0.15,0.3,0.15,0.1695,0.1963,57.7289,14.2857,33.3333,0,-0.2158,0,0,-80.7692,0,-33.3333,-44.4444
ANZ BANKING GRP LTD,ANZ,20100730,23.05,58988892610,4.685466377,15.91850829,144.8,6.281995662,0,9.99,1.340740741,2.307307307,14.65114572,108,13.79609544,18.78524946,3.7,0.985466377,15.72,0.198508287,1.074995662,-0.521533623,5.207,0.9006,2559171046,BANKS,20100506,20100701,0.52,100,27,24,21,0.0824,0.3698,2.8559,2.2626,-0.3889,-1.65,2.9018,37.5298,25.97,15.2,25.97,16.77,22.5652,22.7118,46.1705,-5.7472,7.7419,0.1736,1.0987,-16.9513,107.9936,78.1814,27.828,9.194,18.7332
ANZ CPS2 CONVERTIBLE PREFERENCE SHARE,ANZPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20100825,20100915,1.413,100,22,11,25,0.078,0.6039,0,0,0,0,0,0,0,0,0,0,0,0,59.827,87.4924,58.572,0.9,0.0908,0,0,0,0,0,0
AUSMON RESORCES,AOA,20100730,0.21,7560000.84,0,24.41860465,0.86,4.095238095,0,0,0,0,0,0,61.9047619,14.28571429,3.7,0,15.72,8.698604651,-1.111761905,0,5.207,0.9006,36000004,MATERIALS,0,0,0,0,41,32,14,0.0011,0.0011,0,0,-4.5455,-0.06,-10.6383,-12.5,0.34,0.18,0.34,0.18,0.2067,0.228,25.4938,-100,0,0.2727,0.7766,-100,-100,0,0,0,0
AUSTRALIAN OIL CO.,AOC,20100730,0.088,4555100,0,0,-3.81,0,0,0,0,0,0,0,81.81818182,20.45454545,3.7,0,15.72,0,0,0,5.207,0.9006,51762500,ENERGY,0,0,0,0,27,62,56,-0.0001,0.0001,0,-1.1236,10,-0.007,-12,7.3171,0.16,0.05,0.16,0.075,0.0886,0.0935,55.0508,28.5714,100,0.4292,-0.8519,-100,0,0,0,-100,-100
AURORA SANDRINGHAM UNT,AOD,20100730,0.98,43483482.98,6.326530612,0,-4.69,0,0,1.02,0,0.960784314,0,6.2,14.28571429,1.530612245,3.7,2.626530612,15.72,0,0,1.119530612,5.207,0.9006,44370901,DIVERSIFIED FINANCIALS,0,0,0,0,27,27,13,0,0.0115,-1.5075,0,-2.4876,-0.075,-11.3122,-8.8372,1.12,0.97,1.12,0.97,0.9828,1.0132,40.5986,-12.5,18.75,0.1249,0.15,-73.9618,0,14.1618,143.8272,182.1429,190.4412
ARROW ENERGY,AOE,20100730,4.68,3435684810,0,30.42912874,15.38,3.286324786,39.2,2.13,0,2.197183099,0,0,13.46153846,30.34188034,3.7,0,15.72,14.70912874,-1.920675214,0,5.207,0.9006,734120686,ENERGY,0,0,0,0,18,33,26,-0.0156,0.019,0,-5.6452,-4.8781,-0.42,18.7817,32.2034,5.29,2.73,5.29,3.3,4.7699,4.695,50.3959,7.6923,19.9998,0.2813,0.3861,99.4087,533.6371,2080.3176,160.8503,2414.3701,1691.0148
AUSTEX OIL LIMITED,AOK,20100730,0.145,29479949.71,0,0,-2.29,0,0,0,0,0,0,0,48.96551724,32.4137931,3.7,0,15.72,0,0,0,5.207,0.9006,203309998,ENERGY,0,0,0,0,25,14,23,0.0008,0.01,11.5385,11.5385,3.5714,-0.0317,18.1808,13.6354,0.1963,0.0834,0.1963,0.1031,0.1319,0.1433,42.0568,-16.6667,22.2222,0.041,1.4611,-67.6893,437.1111,61.7263,0,74.5126,354.3233
AUSTRALIA ORIENTAL,AOM,20100730,0.003,6543236.703,0,0,-0.07,0,0,0,0,0,0,0,200,33.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,2181078901,MATERIALS,0,0,0,0,49,50,15,0,0.0004,0,0,0,-0.002,-57.1429,-28,0.008,0.002,0.008,0.002,0.003,0.0036,71.2879,33.3333,100,0.6198,-0.9186,-100,0,-100,-100,0,-100
APOLLO MINERALS LTD,AON,20100730,0.115,17952275.22,0,0,-6.59,0,0,0,0,0,0,0,247.826087,15.65217391,3.7,0,15.72,0,0,0,5.207,0.9006,156106741,MATERIALS,0,0,0,0,37,38,30,-0.0006,0.0073,15,-4.1667,-17.8571,-0.05,-52.0833,-52.0833,0.4,0.097,0.4,0.097,0.1135,0.1487,39.9556,-60,50,0.5631,0.9525,0,-33.2743,318.8889,-72.2488,0,0
APOLLO CONSOLIDATED,AOP,20100730,0.011,5329924.413,0,6.111111111,0.18,16.36363636,0,0,0,0,0,0,263.6363636,36.36363636,3.7,0,15.72,-9.608888889,11.15663636,0,5.207,0.9006,484538583,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,22,21,13,0.0001,0.0003,0,-8.3333,22.2222,0.002,0,-72.5,0.04,0.007,0.04,0.007,0.011,0.0105,53.9489,20,25,0.1091,1.7966,-90.0214,0,-68.5079,-54.837,-82.6563,0
APA GROUP STP,APA,20100730,3.71,2012002114,8.557951482,14.84,25,6.738544474,220.7,0,0.787401575,0,0,31.75,3.234501348,29.11051213,3.7,4.857951482,15.72,-0.88,1.531544474,3.350951482,5.207,0.9006,542318629,UTILITIES,20090302,20090327,0.15,0,20,15,16,0.0071,0.0571,0,-0.8021,0,0.35,22.4422,31.0954,3.8,2.61,3.8,2.64,3.6905,3.5481,49.6136,20.9303,59.7403,0.2448,0.7126,4.1163,1.1751,-67.5791,-11.1971,-61.1608,67.7722
ARAFURA PEARLS HOLD.,APB,20100730,0.017,8699664.15,0,0,-7.66,0,27.9,0.12,0,0.141666667,0,0,229.4117647,52.94117647,3.7,0,15.72,0,0,0,5.207,0.9006,511744950,CONSUMER DURABLES & APPAREL,0,0,0,0,54,31,54,0.0003,0.0007,-10.5263,-5.5555,70,-0.004,-60.1019,-70.5751,0.0578,0.01,0.0578,0.01,0.017,0.0186,0,0,0,1,-0.8236,0,-69.2549,-65.0831,-21.6,112.6582,32.5817
APN PROPERTY GROUP,APD,20100730,0.205,32948959.15,6.097560976,0,-17.88,0,0,0.21,0,0.976190476,0,1.25,100,19.51219512,3.7,2.397560976,15.72,0,0,0.890560976,5.207,0.9006,160726630,DIVERSIFIED FINANCIALS,20100319,20100412,0.013,100,45,24,20,0.0021,0.0049,0,17.1429,13.8889,-0.06,-43.0556,13.8889,0.41,0.14,0.41,0.165,0.1937,0.2338,29.873,-38.4615,18.1818,0.4192,2.4514,147.4359,1444,2390.3225,378.0186,1986.4865,0
A.P. EAGERS LIMITED,APE,20100730,12.51,374513221.1,4.956035172,10.28782895,121.6,9.720223821,91.2,8.81,1.961290323,1.419977299,21.44129872,62,8.313349321,30.85531575,3.7,1.256035172,15.72,-5.432171053,4.513223821,-0.250964828,5.207,0.9006,29937108,RETAILING,20100322,20100409,0.4,100,51,37,25,0.0003,0.0053,0,0.08,0.08,-0.49,23.2512,54.254,13.55,5.3,13.55,8.11,12.5144,12.3161,48.2341,0,0,1,-0.1341,0,-100,-100,0,0,-100
AUSTPAC RESOURCES NL,APG,20100730,0.039,33136296.45,0,0,-0.29,0,1,0,0,0,0,0,79.48717949,20.51282051,3.7,0,15.72,0,0,0,5.207,0.9006,849648627,MATERIALS,0,0,0,0,40,12,23,0.0003,0.0041,11.4286,21.875,8.3333,0.004,5.4054,21.875,0.056,0.029,0.056,0.031,0.0357,0.0373,33.4513,-20,0,0.0261,0.1804,-53.5931,205.8109,127.4839,130.0565,197.9718,-10.3559
ASCENT PHARMAHEALTH,APH,20100730,0.265,66101479.96,0,7.162162162,3.7,13.96226415,11.6,0.06,0,4.416666667,0,0,30.18867925,52.83018868,3.7,0,15.72,-8.557837838,8.755264151,0,5.207,0.9006,249439547,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,38,42,15,-0.0009,0.013,-3.6364,-1.8519,-10.1695,-0.055,39.4737,112,0.34,0.12,0.34,0.12,0.2675,0.2699,38.1166,-42.8571,0,0.2727,0.4282,185.7143,-50,354.5454,-91.1032,-85.7143,0
AUSTRALIAN PHARM.,API,20100730,0.41,200127512,7.317073171,6.721311475,6.1,14.87804878,1.1,0.79,2.033333333,0.518987342,26.11917258,3,129.0243902,10.97560976,3.7,3.617073171,15.72,-8.998688525,9.67104878,2.110073171,5.207,0.9006,488115883,HEALTH CARE EQUIPMENT & SERVICES,20100507,20100603,0.01,100,19,21,31,0.0002,0.0097,-1.2048,-6.8182,-8.8889,-0.15,-36.4341,-21.2945,0.918,0.3117,0.918,0.385,0.4223,0.4983,25.6845,-47.3684,20.5882,0.6931,0.4959,-78.3736,-42.6238,-32.6947,70.9576,-84.7212,73.5458
AUSTRALIAN POWER,APK,20100730,0.42,42586175.94,0,0,-3.1,0,93.9,0,0,0,0,0,19.04761905,57.14285714,3.7,0,15.72,0,0,0,5.207,0.9006,101395657,UTILITIES,0,0,0,0,43,40,20,-0.0009,0.0061,-6.6667,-1.1765,5,0.02,23.5294,189.6552,0.49,0.12,0.49,0.16,0.4295,0.4079,56.4198,-11.1111,62.4999,0.007,2.1705,0,303.5714,-54.8,109.2593,-60.0707,-74.1419
APN NEWS & MEDIA,APN,20100730,2.11,1263518330,1.895734597,12.63473054,16.7,7.914691943,67.7,-0.78,4.175,0,0,4,23.69668246,22.74881517,3.7,-1.804265403,15.72,-3.085269461,2.707691943,-3.311265403,5.207,0.9006,598823853,MEDIA,20100302,20100330,0.04,100,20,25,27,0.0065,0.049,5.5,2.9268,-0.4717,-0.19,-4.5249,43.5374,2.5,1.1292,2.5,1.49,2.0457,2.1739,35.0877,-27.2727,11.7647,0.8296,1.6127,-33.0649,-55.0159,-87.9804,-60.5578,-73.2802,-46.8786
APA FINANCIAL,APP,20100730,0.017,1036774.461,0,17,0.1,5.882352941,36.7,0,0,0,0,0,29.41176471,47.05882353,3.7,0,15.72,1.28,0.675352941,0,5.207,0.9006,60986733,SOFTWARE & SERVICES,0,0,0,0,63,37,64,0,0,0,0,13.3333,0.001,-7.2735,-25.8188,0.0229,0.009,0.0229,0.009,0.0168,0.0152,100,100,100,0.6364,0.0061,0,0,0,0,0,0
ASPEN GROUP STP,APZ,20100730,0.48,278390436.5,8.75,0,-3.37,0,53.5,0.68,0,0.705882353,0,4.2,19.79166667,43.75,3.7,5.05,15.72,0,0,3.543,5.207,0.9006,579980076,REAL ESTATE,20100325,20100520,0.011,0,25,19,21,0.0003,0.0136,6.6667,5.4945,-4,-0.02,-7.6923,60,0.55,0.27,0.55,0.27,0.4606,0.4771,42.0992,0,12,0.0424,0.9764,43.2339,74.6193,-83.2649,-8.1306,-64.4485,9.9432
AQUILA RESOURCES,AQA,20100730,7.4,2384821206,0,0,-14.8,0,3.7,0,0,0,0,0,53.78378378,27.27027027,3.7,0,15.72,0,0,0,5.207,0.9006,322273136,ENERGY,0,0,0,0,16,26,22,-0.0154,0.2501,2.3513,-1.5957,-18.4123,-3.41,4.6272,53.2957,11.15,2.4091,11.15,4.9273,7.5742,8.6569,43.5957,10.1215,8.3832,0.0393,1.6842,-42.8349,-40.9852,-32.424,-53.1681,-24.1465,-2.2661
AUSQUEST LIMITED,AQD,20100730,0.125,28539029.38,0,0,-2.98,0,0,0,0,0,0,0,60,16,3.7,0,15.72,0,0,0,5.207,0.9006,228312235,MATERIALS,0,0,0,0,33,34,11,-0.0005,0.0027,4.1667,4.1667,-10.7143,0,-24.2424,-16.6667,0.19,0.095,0.19,0.11,0.1258,0.1401,51.3706,20,40,0.3146,0.3884,475,-32.9055,-17.6218,15,-77.7821,-79.4202
AUS GOV INDEX FUND,AQF,20100730,1.58,32556576.24,0,0,0,0,0,0,0,0,0,0,8.860759494,0,3.7,0,15.72,0,0,0,5.207,0.9006,20605428,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,68,-0.0019,0.0013,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.2727,0.0194,0,0,0,0,0,0
AQUACAROTENE LIMITED,AQL,20100730,0.2,3141137.4,0,0,-0.27,0,16.6,0,0,0,0,0,76,25,3.7,0,15.72,0,0,0,5.207,0.9006,15705687,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,65,33,45,0.0036,0.0002,0,0,33.3333,-0.06,-14.775,13.6333,0.352,0.15,0.352,0.15,0.1862,0.2064,31.4254,0,0,0.5422,1.6207,-100,-100,0,0,0,0
AQUARIUS PLATINUM.,AQP,20100730,4.74,2194956237,0.476793249,22.7994228,20.79,4.386075949,43.1,0,9.199115044,0,0,2.26,67.72151899,17.93248945,3.7,-3.223206751,15.72,7.079422799,-0.820924051,-4.730206751,5.207,0.9006,463070936,MATERIALS,20100301,20100326,0.023,0,22,40,24,-0.0449,0.2207,2.1552,-9.8859,-28.1818,-2.11,-5.7654,11.007,7.92,3.75,7.92,3.97,5.071,6.0891,41.7669,4.4118,26.087,0.1676,1.6738,80.5489,578.1262,17.7408,545.9846,356.4838,412.1526
APHRODITE GOLD LTD,AQQ,20100730,0.125,9885187.5,0,0,0,0,0,0,0,0,0,0,40,4,3.7,0,15.72,0,0,0,5.207,0.9006,79081500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSSIE Q RESOURCES,AQR,20100730,0.615,79225892.24,0,0,-0.74,0,0,0,0,0,0,0,28.45528455,91.38211382,3.7,0,15.72,0,0,0,5.207,0.9006,128822589,MATERIALS,0,0,0,0,54,14,25,0.0149,0.0376,24.2424,24.2424,78.2609,-0.06,720,1364.2858,0.74,0.03,0.74,0.042,0.4699,0.3915,44.574,33.3333,21.7391,0.2582,1.6006,-100,-100,-100,-100,-100,0
ARIADNE AUSTRALIA,ARA,20100730,0.25,51234945,4,0,-2.46,0,0,0.32,0,0.78125,0,1,48,8,3.7,0.3,15.72,0,0,-1.207,5.207,0.9006,204939780,REAL ESTATE,20090824,20090925,0.01,0,47,50,13,0.0006,0.0007,2.0408,-3.8462,-5.6604,0.01,-13.7931,11.1111,0.36,0.205,0.36,0.225,0.2486,0.2531,40.3551,6.6667,0,0.567,0.6719,0,0,-100,-100,-100,0
ARGENT MINERALS,ARD,20100730,0.235,9642343.985,0,0,-3.42,0,0,0,0,0,0,0,2.127659574,57.44680851,3.7,0,15.72,0,0,0,5.207,0.9006,41031251,MATERIALS,0,0,0,0,54,16,17,0.004,0.0174,17.5,30.5555,51.6129,0.005,38.2353,104.3478,0.235,0.046,0.235,0.1,0.191,0.1657,33.7111,-100,0,0.7576,0.5581,1070,75.5,0,-67.9218,251,0
ARGONAUT RESOURCES,ARE,20100730,0.065,10737438.53,0,10.6557377,0.61,9.384615385,0,0,0,0,0,0,61.53846154,21.53846154,3.7,0,15.72,-5.064262295,4.177615385,0,5.207,0.9006,165191362,MATERIALS,0,0,0,0,41,33,20,0.0006,0.001,-2.9851,-14.4737,4.8387,-0.01,1.5625,18.1818,0.092,0.05,0.092,0.051,0.0653,0.0675,39.5588,0,55.5555,0.2182,-0.0375,-100,-100,0,-100,-100,0
ARGO INVESTMENTS,ARG,20100730,5.92,3582785267,4.222972973,0,-11.1,0,0,5.99,0,0.988313856,0,25,19.08783784,5.236486486,3.7,0.522972973,15.72,0,0,-0.984027027,5.207,0.9006,605200214,DIVERSIFIED FINANCIALS,20100211,20100303,0.12,100,18,18,29,0.0079,0.0731,0.6803,-0.5042,-2.1488,-0.51,-11.3772,2.2453,7,5.28,7,5.69,5.8965,6.1289,55.8005,41.1764,46.0001,0.2147,0.4113,-19.5277,-19.8915,-6.1441,-27.9675,-45.8435,-65.3771
AUSTRALASIAN RESOUR.,ARH,20100730,0.245,108400929.4,0,0,-1.4,0,0,0,0,0,0,0,173.4693878,14.28571429,3.7,0,15.72,0,0,0,5.207,0.9006,442452773,MATERIALS,0,0,0,0,28,31,31,0.0011,0.01,-5.7692,0,-15.5172,-0.21,-47.8723,-54.6296,0.7,0.21,0.62,0.21,0.2501,0.335,40.566,-20,10.5263,0.2766,1.9415,70.9402,140,3.0928,238.983,-51.7297,0
AURORA MINERALS LTD,ARM,20100730,0.4,41666999.6,0,0,-5.78,0,0,0,0,0,0,0,215,37.5,3.7,0,15.72,0,0,0,5.207,0.9006,104167499,MATERIALS,0,0,0,0,21,33,37,0.0014,0.0238,-6.9767,6.6667,0,-0.57,-6.9767,60,1.25,0.07,1.25,0.25,0.4126,0.6121,50.4567,44,77.1429,0.5306,0.5674,-56.2321,77.1784,-60.5287,38.7264,-23.5315,-44.9032
ASTRO RESOURCES NL,ARO,20100730,0.008,12076276.58,0,0,-0.2,0,0,0,0,0,0,0,100,62.5,3.7,0,15.72,0,0,0,5.207,0.9006,1509534572,MATERIALS,0,0,0,0,28,21,24,0.0002,0.0013,14.2857,14.2857,60,-0.003,-42.8571,33.3333,0.015,0.002,0.015,0.004,0.0063,0.0075,37.4055,0,40,0.7273,1.2024,14.0235,-44.6459,1450.6788,-40.0945,48.96,0
ARB CORPORATION,ARP,20100730,5.67,410968982.3,3.086419753,14.02077151,40.44,7.132275132,0,1.22,2.310857143,4.647540984,29.02197357,17.5,12.87477954,35.14991182,3.7,-0.613580247,15.72,-1.699228487,1.925275132,-2.120580247,5.207,0.9006,72481302,RETAILING,20100401,20100423,0.075,100,21,28,24,-0.0069,0.0739,-1.3913,-3.8983,-8.9888,0.13,9.0361,66.3767,6.3,2.6001,6.3,3.4358,5.7716,5.6719,39.2695,-7.9646,22.2222,0.0076,0.3474,303.3333,1.4675,-76.9743,-80.5231,-90.1905,365.3846
ARAFURA RESOURCE LTD,ARU,20100730,0.71,206354642.8,0,0,-5.1,0,0.1,0,0,0,0,0,80.98591549,46.47887324,3.7,0,15.72,0,0,0,5.207,0.9006,290640342,MATERIALS,0,0,0,0,41,12,32,0.0139,0.0364,10.9375,19.3277,44.898,0.1,-13.9394,4.4118,1.2,0.305,1.2,0.395,0.6181,0.5774,49.9618,25.7143,29.1667,0.322,1.4663,-63.9307,-46.4456,-70.138,-42.0302,-52.9944,12.6502
ARTEMIS RESOURCES,ARV,20100730,0.042,9011145.696,0,13.5483871,0.31,7.380952381,0,0,0,0,0,0,373.8095238,16.66666667,3.7,0,15.72,-2.171612903,2.173952381,0,5.207,0.9006,214551088,MATERIALS,0,0,0,0,37,52,16,0.0003,0.0028,-12.5,-12.5,-2.3256,-0.027,-17.6471,-3.6147,0.1501,0.0291,0.1501,0.036,0.0442,0.0529,30.0891,-100,100,1,-0.971,53.6364,-16.9125,-78.2132,154.5181,8.4724,115.5612
AUSTRALIAN RENEWABLE,ARW,20100730,0.012,7579792.608,0,0,-1.56,0,5.3,0.01,0,1.2,0,0,175,25,3.7,0,15.72,0,0,0,5.207,0.9006,631649384,ENERGY,0,0,0,0,49,26,15,0.0001,0.0007,20,9.0909,20,-0.002,-42.8571,-20,0.027,0.0058,0.027,0.009,0.0106,0.013,36.9995,-20,55.5556,0.0045,1.6252,0,-72.0134,-76.858,-1.7432,-94.9026,452.4
ARC EXPLORATION LTD,ARX,20100730,0.02,7416361.62,0,0.237529691,8.42,421,192.8,0,0,0,0,0,225,30,3.7,0,15.72,-15.48247031,415.793,0,5.207,0.9006,370818081,MATERIALS,0,0,0,0,40,31,21,0.0003,0.002,0,11.1111,-16.6667,-0.025,-23.0769,21.264,0.063,0.0086,0.063,0.0139,0.0196,0.029,29.5553,-53.8462,5.8824,0.7756,-1.3852,47.6793,0,-57.4468,-18.5668,82.8631,4275
AUSTAL LIMITED,ASB,20100730,2.3,432560167.4,2.608695652,52.87356322,4.35,1.891304348,34,1.3,0.725,1.769230769,3.230769231,6,35.65217391,15.86956522,3.7,-1.091304348,15.72,37.15356322,-3.315695652,-2.598304348,5.207,0.9006,188069638,CAPITAL GOODS,20090918,20091008,0.06,100,19,21,23,0.0066,0.0751,-2.5424,-2.1277,0.4367,-0.16,-8.3665,-8.7302,3,1.68,3,2.07,2.323,2.3303,42.4628,-7.4627,31.8841,0.1291,-0.2078,-13.3635,147.5728,-73.4283,168.4211,78.7383,-22.6491
ADULTSHOP.COM,ASC,20100730,0.012,7373403.216,0,0,-0.19,0,0.6,0.02,0,0.6,0,0,25,58.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,614450268,RETAILING,0,0,0,0,56,8,21,0.0002,0.0017,9.0909,20,9.0909,0.001,33.3333,156.0629,0.014,0.004,0.014,0.0047,0.0111,0.0101,45.6151,0,0,0.1818,1.8331,0,623.0658,371.6981,-43.3267,74.0038,0
AUSDRILL LIMITED,ASL,20100730,1.675,425935984.5,6.567164179,8.123181377,20.62,12.31044776,65.9,1.6,1.874545455,1.046875,24.89011194,11,39.70149254,30.86567164,3.7,2.867164179,15.72,-7.596818623,7.103447761,1.360164179,5.207,0.9006,254290140,MATERIALS,20100415,20100430,0.05,100,19,25,25,0.002,0.0362,1.2085,4.3614,-7.967,-0.5808,-0.8499,81.2422,2.3,0.7254,2.3,0.9391,1.6613,1.806,41.837,0,36.3636,0.0872,1.1209,-76.1564,-74.6064,-88.2281,0,7.7122,-12.4036
ASPERMONT LIMITED.,ASP,20100730,0.13,30772364.09,0,14.77272727,0.88,6.769230769,55.9,-0.03,0,0,0,0,53.84615385,23.07692308,3.7,0,15.72,-0.947272727,1.562230769,0,5.207,0.9006,236710493,MEDIA,0,0,0,0,58,42,34,-0.0019,0.0068,18.1818,18.1818,-7.1429,0.01,-7.1429,-49.255,0.271,0.1,0.2562,0.1,0.1198,0.1297,100,100,0,1,1.6433,0,0,0,0,0,0
ARGUS SOLUTIONS,ASV,20100730,0.055,3815017.14,0,0,-0.44,0,0,0,0,0,0,0,1496.363636,89.09090909,3.7,0,15.72,0,0,0,5.207,0.9006,69363948,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,27,65,33,-0.0024,0.0014,0,-35.2941,-47.619,-0.145,-90.5813,-92.465,1.0949,0.055,0.8759,0.055,0.0679,0.1618,59.9157,34.7826,18.5185,0.3689,1.2606,0,-100,-100,0,-100,-100
ADVANCED SHARE LTD,ASW,20100730,0.62,26288000,4.435483871,19.62025316,3.16,5.096774194,0,0.11,1.149090909,5.636363636,13.25953079,2.75,12.09677419,62.09677419,3.7,0.735483871,15.72,3.900253165,-0.110225806,-0.771516129,5.207,0.9006,42400000,DIVERSIFIED FINANCIALS,20100222,20100308,0.018,100,40,36,27,0.003,0.0286,1.6393,-4.6154,49.3976,0.23,100,143.1373,0.675,0.15,0.675,0.235,0.5864,0.4559,94.6979,100,100,0.8785,0.1189,243.4343,-58.3333,-90.2439,-51.4286,0,476.2712
ASX LIMITED,ASX,20100730,28.9,5016355532,5.660899654,16.00221484,180.6,6.249134948,8.7,3.19,1.10391198,9.059561129,17.23918821,163.6,30.31141869,3.044982699,3.7,1.960899654,15.72,0.282214839,1.042134948,0.453899654,5.207,0.9006,173576316,DIVERSIFIED FINANCIALS,20100301,20100329,0.891,100,12,25,44,0.0082,0.4825,0.6618,-0.3448,-5.5556,-6.63,-13.6024,-16.2804,37.64,28.34,37.58,28.34,29.0048,31.5411,33.5032,-17.2185,12.529,0.7365,0.7602,158.1024,85.2086,211.6857,104.1508,60.2085,148.9573
ASG GROUP LIMITED,ASZ,20100730,1.45,220162266.7,4.137931034,15.37645811,9.43,6.503448276,16.5,0.06,1.571666667,24.16666667,67.80804598,6,6.896551724,47.5862069,3.7,0.437931034,15.72,-0.343541888,1.296448276,-1.069068966,5.207,0.9006,151836046,SOFTWARE & SERVICES,20100325,20100415,0.015,100,27,24,12,0.0008,0.0228,-0.3436,-3.01,1.3986,0.1,46.4646,126.5625,1.54,0.545,1.54,0.66,1.4532,1.3365,42.978,-11.6279,10.1449,0.5743,-0.0493,-75.4767,-75.9266,-61.1715,-88.9405,-78.6733,-55.8985
ATLANTIC LIMITED,ATI,20100730,0.04,52939877.64,0,0,-0.12,0,0,0.01,0,4,0,0,75,75,3.7,0,15.72,0,0,0,5.207,0.9006,1323496941,CONSUMER DURABLES & APPAREL,0,0,0,0,21,27,8,-0.0001,0.0006,-2.439,-4.7619,-2.439,0.008,0,233.3333,0.063,0.006,0.063,0.01,0.0412,0.04,51.2352,23.0769,77.7778,0.2024,1.7843,-100,0,-100,-100,-100,-100
AUTO TECH LTD,ATJ,20100730,0.05,8640699.05,0,0,-4.29,0,22,0.02,0,2.5,0,0,74,44,3.7,0,15.72,0,0,0,5.207,0.9006,172813981,AUTOMOBILES & COMPONENTS,0,0,0,0,27,45,40,-0.0003,0.0001,0,-7.4074,0,-0.002,-16.6667,-45.455,0.1513,0.0275,0.0917,0.0275,0.0512,0.0526,47.9983,69.2308,81.8182,0.165,0.7919,0,-100,0,0,-100,0
ANEKA TAMBANG CDI,ATM,20100730,1.2,2289230340,1.141666667,171.4285714,0.7,0.583333333,5.7,0.1,0.510948905,12,-4.975,1.37,8.333333333,16.66666667,3.7,-2.558333333,15.72,155.7085714,-4.623666667,-4.065333333,5.207,0.9006,1907691950,MATERIALS,20090616,20090703,0.03,0,53,47,17,0,0,0,0,0,0.06,8.1081,20,1.3,1,1.3,1,1.2006,1.1862,0,0,0,1,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20100730,0.016,8024768.544,0,0,-0.83,0,1.7,0,0,0,0,0,518.75,37.5,3.7,0,15.72,0,0,0,5.207,0.9006,501548034,MATERIALS,0,0,0,0,30,32,11,0,0.0004,6.6667,0,-15.7895,-0.005,-40.7407,33.3333,0.099,0.004,0.099,0.01,0.0163,0.02,31.8777,-66.6667,16.6666,0.7727,0.9263,1302.5,0,-37.9081,-71.5949,-85.6292,0
ATLAS SOUTHSEA PEARL,ATP,20100730,0.09,11293478.73,0,0,-6.75,0,25.5,0.13,0,0.692307692,0,0,61.11111111,11.11111111,3.7,0,15.72,0,0,0,5.207,0.9006,125483097,CONSUMER DURABLES & APPAREL,0,0,0,0,26,54,30,-0.0015,0.0028,3.4483,-14.2857,-21.7391,-0.035,-21.7391,-10,0.155,0.082,0.145,0.085,0.0962,0.109,50.2171,-9.0909,28.5714,0.0186,0.9247,-95.4914,25,-71.4286,-90.7063,233.3333,-68.75
ATOMIC RESOURCES,ATQ,20100730,0.25,28749882.5,0,0,-6.9,0,0,0,0,0,0,0,8,63.2,3.7,0,15.72,0,0,0,5.207,0.9006,114999530,ENERGY,0,0,0,0,41,17,17,0.004,0.019,13.6364,11.1111,51.5151,0.13,127.2727,107.6923,0.265,0.088,0.265,0.092,0.2234,0.1686,54.6437,-20,60,0.0089,-0.8488,241.6541,-44.3955,78.1961,-15.4133,127.2,2604.762
ASTRON LIMITED,ATR,20100730,1.9,124300287.6,0,0,-11.79,0,0,2.9,0,0.655172414,0,0,42.10526316,15.26315789,3.7,0,15.72,0,0,0,5.207,0.9006,65421204,MATERIALS,0,0,0,0,55,33,14,0.0059,0.018,4.9724,5.5556,2.1505,0.02,9.5101,5.8496,2.5,1.55,2.5,1.61,1.8255,1.8564,56.4823,0,44.4444,0.0034,-0.332,-100,-100,-100,-100,-100,0
ATLANTIC GOLD NL,ATV,20100730,0.035,13819139.92,0,0,-0.25,0,0,0,0,0,0,0,185.7142857,2.857142857,3.7,0,15.72,0,0,0,5.207,0.9006,394832569,MATERIALS,0,0,0,0,33,43,26,0,0.001,-10.2564,-12.5,-7.8947,-0.014,-41.6667,-22.2222,0.083,0.035,0.083,0.035,0.0374,0.0447,43.3775,-23.0769,70.5882,0.2628,-0.3079,-90.9091,53.8462,-94.218,-5.482,-89.4626,0
AUSTBROKERS HOLDINGS,AUB,20100730,4.71,248391208.8,4.458598726,14.49676824,32.49,6.898089172,28.5,0.92,1.547142857,5.119565217,23.84581833,21,19.95753715,8.492569002,3.7,0.758598726,15.72,-1.223231764,1.691089172,-0.748401274,5.207,0.9006,52736987,INSURANCE,20100407,20100430,0.075,100,31,35,12,-0.0052,0.0671,2.8384,0.2128,-5.0403,-0.12,-2.8866,18.3417,5.5,3.45,5.5,3.95,4.7562,4.879,46.9433,19.0476,18.1818,0.0143,0.1003,-87.1613,-77.5901,-5.6872,-77.8889,-27.3723,-65.5709
AUSGOLD LIMITED,AUC,20100730,0.23,12782914.24,0,0,-0.39,0,0.5,0,0,0,0,0,7.826086957,47.82608696,3.7,0,15.72,0,0,0,5.207,0.9006,55577888,MATERIALS,0,0,0,0,64,22,31,0.0023,0.0272,0,0,0,0,0,0,0,0,0,0,0,0,37.7531,-11.1111,25,0.2134,0.6624,0,0,0,0,0,0
ASIAN MASTERS FUND,AUF,20100730,1.03,104793103.3,0.970873786,0,-1.19,0,0,1,0,1.03,0,1,2.912621359,4.854368932,3.7,-2.729126214,15.72,0,0,-4.236126214,5.207,0.9006,101740877,DIVERSIFIED FINANCIALS,20100519,20100615,0.01,100,44,48,17,-0.0002,0.0119,-0.9615,0.9804,-0.9615,0,4.0404,3,1.06,0.77,1.06,0.98,1.0381,1.0301,55.9289,20,71.4286,0.4367,0.0797,-32.0866,169.5313,-64.8676,0,-65.5,-88.7987
AUSTRALIAN UNITED IN,AUI,20100730,6.81,695291214,3.671071953,36.4171123,18.7,2.745961821,11.1,7.49,0.748,0.909212283,5.575912279,25,16.00587372,6.020558003,3.7,-0.028928047,15.72,20.6971123,-2.461038179,-1.535928047,5.207,0.9006,102098563,DIVERSIFIED FINANCIALS,20100224,20100316,0.115,100,45,39,31,-0.0035,0.0488,3.3384,3.1818,3.4954,-0.35,-4.0845,15.4237,7.67,5.08,7.67,5.9,6.6642,6.9018,58.8416,40.9092,100,0.6211,0.0409,-60.7059,307.3171,778.9474,406.0606,0,735
AUGUSTUS MINERALS,AUJ,20100730,0.23,9344900,0,0,-0.66,0,0,0,0,0,0,0,104.3478261,43.47826087,3.7,0,15.72,0,0,0,5.207,0.9006,40630000,MATERIALS,0,0,0,0,25,41,22,-0.0021,0.015,-14.8148,-17.8571,0,-0.12,27.7778,76.9231,0.44,0.1,0.44,0.1,0.2636,0.2726,70.4404,24.3243,100,0.201,-0.0563,346.1538,828,0,41.4634,505.2174,0
AUGUR RESOURCES LTD,AUK,20100730,0.175,19201449.58,0,0,-0.82,0,0,0,0,0,0,0,42.85714286,86.28571429,3.7,0,15.72,0,0,0,5.207,0.9006,109722569,MATERIALS,0,0,0,0,32,35,15,0.0001,0.0081,0,9.375,-2.7778,0.045,146.4789,660.8696,0.245,0.0137,0.245,0.023,0.1696,0.159,76.5211,50,83.3333,0.6713,0.3157,0,0,-75.2239,4050,-84.3985,-17
AUSTAR UNITED,AUN,20100730,0.94,1184428386,0,26.85714286,3.5,3.723404255,0,-0.28,0,0,0,0,55.85106383,10.63829787,3.7,0,15.72,11.13714286,-1.483595745,0,5.207,0.9006,1260030198,MEDIA,0,0,0,0,18,33,32,0.001,0.042,-9.1787,-12.963,-8.7379,-0.25,-26.8482,1.6216,1.435,0.67,1.435,0.915,1.0083,1.0854,34.6227,-11.1111,4.8387,0.2225,0.8483,133.8148,600.3064,31.9466,1538.6757,133.5056,364.4155
AURORA PROPERTY UNT,AUP,20100730,5.17,18750468.11,0,0,0,0,0,5.39,0,0.959183673,0,0,4.448742747,14.89361702,3.7,0,15.72,0,0,0,5.207,0.9006,3626783,REAL ESTATE,0,0,0,0,49,36,14,0.0086,0.0044,0,0.3883,1.3726,0,-3.3645,16.1798,5.36,4.4,5.36,4.4,5.1314,5.047,75.3607,58.3332,36,0.7728,-0.031,-100,0,-100,-100,0,-100
ALARA RESOURCES LTD,AUQ,20100730,0.12,9660900,0,0,-1.9,0,0,0,0,0,0,0,108.3333333,54.16666667,3.7,0,15.72,0,0,0,5.207,0.9006,80507500,ENERGY,0,0,0,0,66,26,14,0.0011,0.0065,0,0,0,0,0,0,0,0,0,0,0,0,35.549,-3.7037,64.1026,0.3329,0.1438,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20100730,0.82,219227280.4,0,0,-1.8,0,0,0,0,0,0,0,7.317073171,86.58536585,3.7,0,15.72,0,0,0,5.207,0.9006,267350342,ENERGY,0,0,0,0,22,20,25,0.001,0.0206,-2.381,-4.0936,0,0.395,182.7586,530.7692,0.875,0.1,0.875,0.115,0.8251,0.6556,48.6952,-28.5714,50,0.2205,0.4322,228.5133,48.6943,-65.519,415.5543,0,549.8171
AUSTRALIAN MINES LTD,AUZ,20100730,0.001,6981662.168,0,2,0.05,50,0.1,0,0,0,0,0,1900,0,3.7,0,15.72,-13.72,44.793,0,5.207,0.9006,6981662168,MATERIALS,0,0,0,0,47,0,91,0,0.0001,0,0,0,0,-50,-95,0.02,0.001,0.02,0.001,0.001,0.0015,100,0,0,1,0,371.231,186.7291,-56.7217,197.785,83.6988,0
AVIVA CORPORATION,AVA,20100730,0.074,8779495.05,0,0,-10.74,0,0,0,0,0,0,0,129.7297297,24.32432432,3.7,0,15.72,0,0,0,5.207,0.9006,118641825,MATERIALS,0,0,0,0,55,20,15,0.0009,0.0027,4.2253,12.1212,8.8235,0.001,5.7143,-15.9091,0.185,0.056,0.145,0.056,0.0697,0.0714,50.1375,25,42.8572,0.1313,0.5278,0,0,-63.1206,881.1321,-42.9042,619.7232
AVANCO RESOURCES LTD,AVB,20100730,0.017,8698100.524,0,1.382113821,1.23,72.35294118,0,0,0,0,0,0,158.8235294,17.64705882,3.7,0,15.72,-14.33788618,67.14594118,0,5.207,0.9006,511652972,MATERIALS,0,0,0,0,30,25,16,0,0.0021,6.25,-10.5263,13.3333,-0.01,-56.2037,25.1321,0.0485,0.0058,0.0437,0.0126,0.0163,0.0203,45.5868,-20,50,0.007,1.3711,1714.6067,868.8062,-7.4976,81.1147,-90.0363,0
ADVANCE ENERGY,AVD,20100730,0.015,3107332.35,0,0,-3.1,0,377.9,0,0,0,0,0,733.3333333,53.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,207155490,ENERGY,0,0,0,0,38,51,53,0.0002,0,0,0,50,-0.035,-84.2105,-81.7073,0.12,0.01,0.12,0.01,0.0144,0.0321,11.7297,-100,50,0.4783,-5.4517,0,0,0,-100,0,0
AEVUM LIMITED,AVE,20100730,1.09,193483821.4,3.669724771,25.95238095,4.2,3.853211009,211.5,2.07,1.05,0.526570048,7.619554137,4,53.21100917,7.339449541,3.7,-0.030275229,15.72,10.23238095,-1.353788991,-1.537275229,5.207,0.9006,177508093,HEALTH CARE EQUIPMENT & SERVICES,20100226,20100324,0.02,0,19,21,16,0.0014,0.013,1.3953,2.8302,-5.2174,-0.03,-19.2593,26.7442,1.65,0.73,1.65,0.86,1.0845,1.1576,44.9112,-18.75,38.8889,0.5836,0.3537,-43.8283,3.9735,96.25,-83.4824,173.0435,-56.3889
AUST VINTAGE LTD,AVG,20100730,0.26,33353402.42,0,2.321428571,11.2,43.07692308,64.2,0.98,0,0.265306122,0,0,88.46153846,50,3.7,0,15.72,-13.39857143,37.86992308,0,5.207,0.9006,128282317,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVITA MEDICAL LTD,AVH,20100730,0.115,12405582.57,0,0,-3.66,0,0,0.05,0,2.3,0,0,139.1304348,13.91304348,3.7,0,15.72,0,0,0,5.207,0.9006,107874631,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,38,30,14,0.0002,0.004,-4.1667,4.5455,-11.5385,-0.02,-25.8064,25,0.21,0.07,0.21,0.095,0.1135,0.1277,39.0175,-100,16.6666,0.7273,2.9003,764,-14.4554,108.6957,402.3256,278.9474,-75.0721
AVALON MINERALS,AVI,20100730,0.2,26455390.4,0,0,-0.68,0,0,0,0,0,0,0,48.5,45.5,3.7,0,15.72,0,0,0,5.207,0.9006,132276952,MATERIALS,0,0,0,0,61,30,18,0.0002,0.011,33.3333,29.0323,33.3333,-0.01,-12.087,68.5,0.277,0.0659,0.277,0.1088,0.1653,0.1811,48.9722,-9.0909,100,0.0009,-0.2579,0,0,3178.6885,2900,72.0677,1088.1188
AVJENNINGS LIMITED,AVJ,20100730,0.42,115327251.5,0,466.6666667,0.09,0.214285714,1.9,1.06,0,0.396226415,0,0,50,26.19047619,3.7,0,15.72,450.9466667,-4.992714286,0,5.207,0.9006,274588694,REAL ESTATE,0,0,0,0,31,28,20,-0.001,0.0053,0,-1.1765,-6.6667,-0.07,-22.2222,64.7059,0.57,0.245,0.57,0.245,0.4259,0.446,56.3362,41.1764,22.2222,0.0215,0.9533,-98.4227,-60,-88.8889,-98.7453,-95.9839,-97.8791
ANVIL MINING CDI,AVM,20100730,3.13,29342466.7,0,0,-23.97,0,0.1,0,0,0,0,0,45.68690096,24.9201278,3.7,0,15.72,0,0,0,5.207,0.9006,9374590,MATERIALS,0,0,0,0,35,48,20,0.0016,0.0557,-3.9877,-3.6923,-14.9457,-1.13,-2.4922,76.8362,4.56,1.24,4.56,1.77,3.2295,3.4907,45.7496,21.7391,0,0.0357,1.5688,-31.0345,0,-93.6204,-11.1111,-40.2985,-80.2956
AVOCA RESOURCES,AVO,20100730,2.63,764256988.9,0,21.05684548,12.49,4.74904943,36.3,0.79,0,3.329113924,0,0,13.68821293,43.72623574,3.7,0,15.72,5.336845476,-0.45795057,0,5.207,0.9006,290592011,MATERIALS,0,0,0,0,26,23,21,0.0073,0.1219,-7.3944,-9.9315,2.7344,0.64,50.2857,50.2857,2.92,1.44,2.92,1.485,2.6905,2.3063,71.7536,48.7179,68.2926,0.7864,0.4734,-13.3298,-62.3546,-54.4036,-8.8448,-52.7647,33.7867
AXIOM MINING LIMITED CDI,AVQ,20100730,0.024,19899828.84,0,8.275862069,0.29,12.08333333,0,0,0,0,0,0,87.5,54.16666667,3.7,0,15.72,-7.444137931,6.876333333,0,5.207,0.9006,829159535,MATERIALS,0,0,0,0,23,36,33,0,0.0017,9.0909,14.2857,0,-0.016,-20,-20,0.045,0.011,0.045,0.011,0.0227,0.0256,41.1769,-33.3333,66.6667,0.2048,0.3554,0,-100,-100,-100,0,0
AVEXA LIMITED,AVX,20100730,0.032,27126040.93,0,0,-4.17,0,0.9,0.04,0,0.8,0,0,634.375,25,3.7,0,15.72,0,0,0,5.207,0.9006,847688779,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,26,26,42,-0.0004,0.0015,3.2258,-5.8824,6.6667,-0.108,-82.2222,-72.1739,0.235,0.026,0.235,0.026,0.0327,0.0724,68.4003,33.3334,33.3334,0.2727,-0.8061,-65.0284,-41.3083,-82.5672,-79.6623,-59.4024,-79.7899
AVONLEA MINERALS,AVZ,20100730,0.08,5464900,0,0,-4.1,0,0,0,0,0,0,0,112.5,12.5,3.7,0,15.72,0,0,0,5.207,0.9006,68311250,MATERIALS,0,0,0,0,42,47,32,0,0.0004,1.2658,1.2658,-5.8824,-0.025,-40.7407,-20,0.155,0.04,0.155,0.07,0.0791,0.0901,38.8524,-6.25,65.8537,0.1948,0.3911,-100,-100,-100,-100,-100,-100
AWB LIMITED,AWB,20100730,0.99,809131312.4,0,26.97547684,3.67,3.707070707,75.5,1.85,0,0.535135135,0,0,35.05050505,12.62626263,3.7,0,15.72,11.25547684,-1.499929293,0,5.207,0.9006,817304356,FOOD & STAPLES RETAILING,20081124,20090105,0.05,100,22,22,22,0.0023,0.0501,-3.8835,-1,-3.8835,0.05,-14.2857,-2.077,1.32,0.7995,1.32,0.885,0.9883,1.0167,26.5687,-58.6207,3.4483,0.7653,0.8608,689.2728,780.971,1021.9243,293.9218,205.2637,3638.5334
ALUMINA LIMITED,AWC,20100730,1.55,3782304090,1.290322581,0,-1.2,0,19.8,1.21,0,1.280991736,0,2,32.90322581,6.451612903,3.7,-2.409677419,15.72,0,0,-3.916677419,5.207,0.9006,2440196187,MATERIALS,20100212,20100319,0.02,100,24,25,19,0.0029,0.0323,-0.3215,4.3771,-4.0248,-0.145,-3.125,1.9737,2.06,1.0721,2.06,1.465,1.5488,1.6099,45.3606,13.7255,23.2143,0.081,1.3686,-14.6941,-15.9983,26.4465,-3.9668,-33.4961,42.5153
AWE LIMITED,AWE,20100730,1.56,814120228,0,109.0909091,1.43,0.916666667,0,1.74,0,0.896551724,0,0,103.2051282,6.08974359,3.7,0,15.72,93.37090909,-4.290333333,0,5.207,0.9006,521871941,ENERGY,0,0,0,0,16,36,48,-0.0034,0.0683,-0.3195,-7.4184,-23.5294,-1.09,-41.573,-42.2222,3.14,1.5,3.14,1.5,1.6492,2.1515,29.1181,-64.3564,13.6986,0.7903,1.9704,30.1608,81.4181,118.9784,320.5493,134.0789,216.851
AWH CORPORATION LTD,AWL,20100730,0.003,3536930.535,0,0,-0.2,0,25.7,0,0,0,0,0,266.6666667,0,3.7,0,15.72,0,0,0,5.207,0.9006,1178976845,FOOD BEVERAGE & TOBACCO,0,0,0,0,22,49,30,0,0.0001,-25,-25,-25,-0.003,-50,-25,0.01,0.003,0.01,0.003,0.0035,0.0047,19.4094,-100,0,0.4848,2.2488,-100,0,0,-100,0,0
AXA ASIA PACIFIC,AXA,20100730,5.43,11224328809,3.406998158,15.56319862,34.89,6.425414365,17.7,1.12,1.885945946,4.848214286,24.46634109,18.5,23.75690608,25.41436464,3.7,-0.293001842,15.72,-0.156801376,1.218414365,-1.800001842,5.207,0.9006,2067095545,INSURANCE,20100301,20100326,0.093,25,16,27,38,0.0068,0.0881,-0.5495,3.4286,-5.0699,-0.87,26.2791,39.2308,6.69,3.33,6.69,3.84,5.4341,5.731,24.9574,-64.4444,5.102,0.6261,0.6506,-6.438,-28.0607,-23.444,80.8407,-54.7926,44.4318
AXG MINING LTD,AXC,20100730,0.014,1396500,0,0,-1.39,0,0,0,0,0,0,0,107.1428571,14.28571429,3.7,0,15.72,0,0,0,5.207,0.9006,99750000,MATERIALS,0,0,0,0,41,59,68,-0.0001,0.0007,16.6667,16.6667,-26.3158,-0.012,-39.1304,-62.1622,0.04,0.012,0.037,0.012,0.0131,0.0185,0,-100,0,0.4848,0.1127,0,0,0,0,0,-77.3585
ARCHER EXPLORATION,AXE,20100730,0.096,6185133.792,0,0,-1.93,0,0,0,0,0,0,0,118.75,11.45833333,3.7,0,15.72,0,0,0,5.207,0.9006,64428477,MATERIALS,0,0,0,0,44,56,37,0.0005,0.0084,1.0526,12.9412,-4,-0.059,-20,37.1429,0.21,0.052,0.21,0.07,0.0996,0.1177,0,-100,0,0.6364,0.1801,0,0,0,809.0909,-28.2297,0
AXIOM PROPERTIES,AXI,20100730,0.026,11056256.72,0,0,-3.74,0,110.7,0.04,0,0.65,0,0,207.6923077,34.61538462,3.7,0,15.72,0,0,0,5.207,0.9006,425240643,REAL ESTATE,0,0,0,0,52,34,28,0.0005,0.0006,-7.1429,4,23.8095,-0.002,-49.0196,-48,0.08,0.017,0.08,0.017,0.0249,0.0284,14.3807,-66.6667,6.6667,0.7103,-1.3414,-100,-100,0,0,0,-100
APEX MINERALS NL,AXM,20100730,0.022,72992038,0,0,-26.39,0,54.2,0,0,0,0,0,527.2727273,36.36363636,3.7,0,15.72,0,0,0,5.207,0.9006,3317819909,MATERIALS,0,0,0,0,25,9,28,0.0001,0.0014,-4.3478,4.7619,4.7619,-0.006,-57.6923,-84.5032,0.2596,0.015,0.1379,0.015,0.0218,0.0264,46.2073,0,16.6667,0.0087,2.4606,47.7947,98.8007,-31.5955,-83.3117,-84.0509,44.6504
AUROX RESOURCES,AXO,20100730,0.66,129389312.6,0,0,-7.57,0,11,0,0,0,0,0,49.24242424,64.39393939,3.7,0,15.72,0,0,0,5.207,0.9006,196044413,MATERIALS,0,0,0,0,24,29,25,-0.0021,0.014,-1.4925,1.5385,-4.3478,-0.085,127.5862,100,0.96,0.115,0.96,0.24,0.6719,0.6277,58.2015,47.826,44.7368,0.6481,2.3553,-42.5863,12.6371,168.1044,-80.7058,-37.3142,63.6868
ARGO EXPLORATION,AXT,20100730,0.043,3560400,0,5.657894737,0.76,17.6744186,0.4,0,0,0,0,0,167.4418605,20.93023256,3.7,0,15.72,-10.06210526,12.4674186,0,5.207,0.9006,82800000,MATERIALS,0,0,0,0,45,34,28,0.0003,0.0008,7.5,16.2162,4.878,-0.022,-24.5614,43.3333,0.115,0.03,0.115,0.03,0.0392,0.0454,45.1313,0,22.2222,0.5473,-0.3204,2620,0,-55.758,-90.2926,0,0
AMEX RESOURCES,AXZ,20100730,0.16,8140034.56,0,0,-2.85,0,0,0,0,0,0,0,56.25,31.25,3.7,0,15.72,0,0,0,5.207,0.9006,50875216,MATERIALS,0,0,0,0,44,43,17,0.0002,0,0,0,14.2857,0.01,-11.1111,45.4545,0.25,0.09,0.25,0.105,0.157,0.1541,30.4748,-27.2727,0,0.6297,0.788,0,0,-100,0,0,-100
AUSTRALIAN ENHANCED UNT,AYF,20100730,6.29,21443188.68,7.949125596,629,1,0.158982512,0,6.45,0.02,0.975193798,0.511208883,50,4.13354531,8.585055644,3.7,4.249125596,15.72,613.28,-5.048017488,2.742125596,5.207,0.9006,3409092,INDEX FUND,20090924,20091015,0.125,6,46,39,33,0.0064,0.0469,0.1592,0.1592,-2.4806,-0.2,-0.1587,16.4815,6.55,5,6.55,5.4,6.3092,6.3098,50.4908,29.4118,33.3333,0.1265,-0.0241,0,-100,-100,0,-100,-100
ALCYONE RES LTD,AYN,20100730,0.025,19238885.18,0,0,-6.05,0,4.1,0,0,0,0,0,140,20,3.7,0,15.72,0,0,0,5.207,0.9006,769555407,MATERIALS,0,0,0,0,29,24,21,0.0002,0.0019,-10.7143,13.6364,8.6957,-0.008,-43.1818,-43.1818,0.055,0.02,0.055,0.02,0.0242,0.0279,48.3681,-20,30.7692,0.2056,-1.235,140.6955,1470.2155,1085.8267,1752.8541,0,0
ALLOY RESOURCES,AYR,20100730,0.025,2627045.675,0,0,-0.62,0,0,0,0,0,0,0,68,24,3.7,0,15.72,0,0,0,5.207,0.9006,105081827,MATERIALS,0,0,0,0,23,62,21,-0.0002,0.002,-7.4074,-7.4074,4.1667,-0.002,1.8173,5.89,0.0397,0.0132,0.0397,0.0189,0.0264,0.028,67.9069,69.2308,100,0.703,-1.0857,0,-60,-16.6667,100,-7.919,0
ADELAIDE MANAGED UNT,AYT,20100730,1.42,133644448.8,11.28169014,20.79062958,6.83,4.809859155,0,1.79,0.426342072,0.793296089,10.95747108,16.02,2.112676056,22.88732394,3.7,7.581690141,15.72,5.070629575,-0.397140845,6.074690141,5.207,0.9006,94115809,DIVERSIFIED FINANCIALS,0,0,0,0,43,36,12,0.0012,0.0032,-0.3509,0.7092,8.8245,0.2403,20.8242,39.3717,1.505,0.9831,1.505,1.0323,1.4145,1.3256,61.3219,20,76.087,0.7706,-0.0047,0,-100,-100,0,0,-100
AUSTOFIX GROUP LTD,AYX,20100730,1,12363426,0,0,-2.5,0,17.2,0.24,0,4.166666667,0,0,25,25,3.7,0,15.72,0,0,0,5.207,0.9006,12363426,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,79,21,73,0,0,0,0,0,-0.2,0,17.6471,1.25,0.75,1.25,0.75,0.9928,0.9571,100,100,0,1,1.3694,0,0,0,0,0,0
AZUMAH RESOURCES,AZM,20100730,0.365,78272810.08,0,0,-2.5,0,0,0,0,0,0,0,45.20547945,72.60273973,3.7,0,15.72,0,0,0,5.207,0.9006,214446055,MATERIALS,0,0,0,0,17,34,14,-0.0015,0.0133,-7.5949,-9.8765,-20.6522,0.115,35.1852,217.3913,0.495,0.089,0.495,0.1,0.3913,0.3684,44.592,-10,39.2857,0.1577,0.6106,27.8564,197.6837,-59.2257,58.6919,-72.6898,-30.7951
APOLLO GAS LIMITED,AZO,20100730,0.58,48423422.8,0,0,0,0,0,0,0,0,0,0,50,39.65517241,3.7,0,15.72,0,0,0,5.207,0.9006,83488660,ENERGY,0,0,0,0,38,28,16,0.0044,0.0196,0,0,0,0,0,0,0,0,0,0,0,0,44.5079,26.3158,12,0.0484,1.1665,0,0,0,0,0,0
AZURE MINERALS,AZS,20100730,0.044,15101577.3,0,0,-0.78,0,0,0,0,0,0,0,152.2727273,25,3.7,0,15.72,0,0,0,5.207,0.9006,343217666,MATERIALS,0,0,0,0,18,24,13,-0.0001,0.0024,2.3256,4.7619,-12,0.0052,-20.3677,-14.3577,0.096,0.0339,0.096,0.0339,0.0437,0.0474,41.3388,-77.7777,13.3333,0.9019,1.3944,204.8398,88.2796,82.1681,275.9124,148.9337,-76.7099
AUZEX RESOURCES,AZX,20100730,0.14,8213430.26,0,0,-3.35,0,0,0,0,0,0,0,85.71428571,35.71428571,3.7,0,15.72,0,0,0,5.207,0.9006,58667359,MATERIALS,0,0,0,0,47,43,26,-0.0002,0.0049,16.6667,3.7037,40,-0.05,-17.6471,-12.5,0.26,0.09,0.26,0.09,0.1253,0.1476,34.8826,-38.4615,50,0.3117,-1.6344,-100,0,-100,-100,0,-100
ANTARES ENERGY LTD,AZZ,20100730,0.46,137693230.6,0,0,-1.6,0,146.4,0,0,0,0,0,92.39130435,54.34782609,3.7,0,15.72,0,0,0,5.207,0.9006,299333110,ENERGY,0,0,0,0,16,33,21,-0.0039,0.0491,-17.1171,-14.8148,-28.6822,-0.365,33.3333,46.0317,0.88,0.04,0.88,0.23,0.5458,0.6107,55.4185,60,44.4444,0.61,0.6169,524.0229,119.2896,208.1377,-19.1544,109.1357,373.4089
BARRA RESOURCES,BAR,20100730,0.061,19209787.55,0,0,-1.89,0,1.9,0,0,0,0,0,260.6557377,26.2295082,3.7,0,15.72,0,0,0,5.207,0.9006,314914550,MATERIALS,0,0,0,0,35,26,16,0.0002,0.0016,-6.1538,1.6667,7.0175,-0.018,-46.9565,-60.6452,0.21,0.05,0.21,0.05,0.06,0.0724,33.7299,-37.5,0,0.6137,0.337,280,-25.0282,-17.8505,927.027,117.3203,-48.1583
BASS STRAIT OIL CO,BAS,20100730,0.027,7857816.75,0,0,-0.62,0,0,0,0,0,0,0,151.8518519,11.11111111,3.7,0,15.72,0,0,0,5.207,0.9006,291030250,ENERGY,0,0,0,0,36,37,23,-0.0001,0.0008,-6.8965,-10,0,-0.009,-18.1818,-26.8525,0.055,0.0138,0.055,0.025,0.0284,0.0308,60.2734,0,60,0.0303,-0.5114,-81.2734,0,-78.5714,-62.5,-98.2153,-74.1913
BAUXITE RESOURCE LTD,BAU,20100730,0.2,46875979.2,0,0,-7.59,0,0,0,0,0,0,0,572.5,35,3.7,0,15.72,0,0,0,5.207,0.9006,234379896,MATERIALS,0,0,0,0,24,27,30,0.0036,0.0101,0,29.0323,-16.6667,-0.59,-79.8995,-50,1.315,0.14,1.315,0.14,0.1851,0.3951,17.2751,-87.5,13.0435,0.8137,1.0574,-46.331,-58.8634,-53.3607,38.2862,-2.2778,138.5085
BILLABONG,BBG,20100730,9.12,2308477674,3.947368421,15.94405594,57.2,6.271929825,34.7,0.84,1.588888889,10.85714286,35.45739348,36,35.0877193,9.210526316,3.7,0.247368421,15.72,0.224055944,1.064929825,-1.259631579,5.207,0.9006,253122552,CONSUMER DURABLES & APPAREL,20100316,20100422,0.18,50,16,22,30,0.0204,0.154,-0.1095,-0.6536,-2.7719,-1.62,-8.8,13.8577,12,7.82,12,8.11,9.0754,9.9402,28.6612,-45.5697,13.6201,0.8572,0.9628,-21.9397,-5.8601,-34.8624,179.3116,-13.1024,-13.9487
BRISBANE BRONCOS,BBL,20100730,0.32,31374281.92,1.5625,35.95505618,0.89,2.78125,0,0.12,1.78,2.666666667,7.59375,0.5,25,6.25,3.7,-2.1375,15.72,20.23505618,-2.42575,-3.6445,5.207,0.9006,98044631,MEDIA,20100319,20100415,0.005,100,29,69,25,-0.0001,0.0033,-3.0303,-3.0303,-11.1111,-0.07,0,3.2258,0.4,0.24,0.4,0.3,0.3309,0.3437,76.0512,0,0,1,0.2953,106.6667,0,0,0,0,0
BBX HOLDINGS,BBX,20100730,0.01,686586.16,0,0.051334702,19.48,1948,0,0.06,0,0.166666667,0,0,100,0,3.7,0,15.72,-15.6686653,1942.793,0,5.207,0.9006,68658616,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-50,-50,0.02,0.01,0.02,0.01,0.01,0.0108,100,0,0,1,0,0,0,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20100730,0.042,19707285.19,0,0,-6.33,0,1.2,0,0,0,0,0,304.7619048,28.57142857,3.7,0,15.72,0,0,0,5.207,0.9006,469221076,ENERGY,0,0,0,0,20,21,13,-0.0002,0.0033,-10.6383,-16,-27.5862,-0.038,-38.2353,12.1185,0.14,0.0288,0.14,0.0298,0.0474,0.0635,29.1414,-17.6471,5.8823,0.2285,1.5819,362.269,92.9849,874.7846,63.0057,48.0749,1988.4954
BCD RESOURCES NL,BCD,20100730,0.13,54820864.67,0,4.262295082,3.05,23.46153846,7.4,0.09,0,1.444444444,0,0,38.46153846,34.61538462,3.7,0,15.72,-11.45770492,18.25453846,0,5.207,0.9006,421698959,MATERIALS,0,0,0,0,25,23,37,0.0008,0.0057,8.3333,23.8095,0,0.039,13.0435,-7.1429,0.2,0.085,0.14,0.085,0.1184,0.1146,47.1699,-20,50,0.4619,0.3933,-23.8739,527.7221,121.9414,1206.9541,2845.7681,302.4411
BC IRON LIMITED,BCI,20100730,1.645,138033595,0,0,-2.65,0,21.5,0,0,0,0,0,35.56231003,43.46504559,3.7,0,15.72,0,0,0,5.207,0.9006,83911000,MATERIALS,0,0,0,0,23,25,13,-0.0004,0.0498,-2.3739,-1.2012,2.8125,0.34,40,61.2745,2.12,0.4488,2.12,0.94,1.657,1.5621,55.9321,40.8451,59.1837,0.7326,1.7082,-57.0433,1.649,-53.6021,-38.9675,-63.3546,-50.2307
BEACON MINERALS,BCN,20100730,0.015,11097792.24,0,0.765306122,1.96,130.6666667,0,0,0,0,0,0,133.3333333,0,3.7,0,15.72,-14.95469388,125.4596667,0,5.207,0.9006,739852816,MATERIALS,0,0,0,0,21,26,39,-0.0001,0.0012,-16.6667,0,-21.0526,-0.018,-31.8182,11.8036,0.034,0.0048,0.034,0.0134,0.0166,0.0208,38.4599,-33.3333,33.3333,0.0748,1.4674,-71.13,-35.3144,-55.9124,-97.2998,-71.4503,3.2583
BRISCONNECTION TRUST STP,BCS,20100730,1.09,423987202.7,0,7.237715803,15.06,13.81651376,0,-0.54,0,0,0,0,28.44036697,8.256880734,3.7,0,15.72,-8.482284197,8.609513761,0,5.207,0.9006,388979085,TRANSPORTATION,0,0,0,0,50,49,14,-0.0005,0.001,0,0,0,0,0,0,0,0,0,0,0,0,62.2564,60.0001,100,0.2231,-0.0082,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20100730,0.185,94296855.98,2.702702703,5.78125,3.2,17.2972973,1.6,0.15,6.4,1.233333333,38,0.5,59.45945946,5.405405405,3.7,-0.997297297,15.72,-9.93875,12.0902973,-2.504297297,5.207,0.9006,509712735,MATERIALS,20090902,20090925,0.005,0,15,25,21,-0.0006,0.0064,2.7778,-9.7561,-11.9048,-0.05,-19.5652,-30.1887,0.32,0.18,0.28,0.18,0.1926,0.2179,39.4937,-50,30,0.5663,1.3582,-48.1684,-35.1588,-1.0734,-81.8046,-6.164,36.8379
BLINA DIAMONDS NL,BDI,20100730,0.011,3980897.151,0,0,-9.4,0,0,0,0,0,0,0,218.1818182,18.18181818,3.7,0,15.72,0,0,0,5.207,0.9006,361899741,MATERIALS,0,0,0,0,52,32,19,0,0.0003,0,0,22.2222,-0.001,-15.3846,-70.2703,0.04,0.009,0.039,0.009,0.0105,0.0113,20.1901,-100,0,0.4848,0.1862,0,11600,-46.3303,129.4118,-95.1122,485
BIODIEM LIMITED,BDM,20100730,0.15,14388466.2,0,0,-4.26,0,0,0,0,0,0,0,52,46.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,95923108,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,50,46,29,0.0026,0.003,3.4483,7.1429,36.3636,-0.0283,-20.2947,37.6727,0.2278,0.0743,0.2278,0.099,0.1396,0.1477,45.4744,-45.4545,88.8889,0.3524,-1.6326,0,0,0,0,0,0
BEADELL RESOURCE LTD,BDR,20100730,0.225,139936011.3,0,0,-2.78,0,0,0,0,0,0,0,77.77777778,64,3.7,0,15.72,0,0,0,5.207,0.9006,621937828,MATERIALS,0,0,0,0,41,12,19,0.003,0.0193,15.3846,9.7561,45.1613,0.03,139.3617,104.5454,0.365,0.045,0.365,0.081,0.201,0.1827,48.7228,20,57.1428,0.2727,1.0072,432.6241,10.1642,143.4487,2430.5435,5073.5557,704.1796
BECTON PROPERTY GRP. STP,BEC,20100730,0.052,10650668.44,0,0,-141.93,0,484.4,0.16,0,0.325,0,0,169.2307692,28.84615385,3.7,0,15.72,0,0,0,5.207,0.9006,204820547,REAL ESTATE,0,0,0,0,35,15,32,0.0004,0.0054,0,18.1818,13.0435,-0.033,-36.5854,-62.8571,0.205,0.037,0.145,0.037,0.0499,0.0655,32.06,-33.3333,15.7895,0.611,0.2529,-21.2283,-92.0517,-77.3512,-80.3333,-90.3008,-84.3293
BENTLEY CAPITAL LTD,BEL,20100730,0.225,16202167.88,4.444444444,2.118644068,10.62,47.2,0,0.45,10.62,0.5,73.02222222,1,46.22222222,2.222222222,3.7,0.744444444,15.72,-13.60135593,41.993,-0.762555556,5.207,0.9006,72009635,DIVERSIFIED FINANCIALS,20100302,20100315,0.01,100,45,35,16,-0.0004,0.0008,0,0,-6.25,-0.045,-25,-13.4615,0.34,0.21,0.34,0.22,0.2276,0.251,29.3054,-33.3333,0,0.2191,0.6411,-97.6296,-95.2593,0,-84.0796,-88.5305,0
BENDIGO AND ADELAIDE,BEN,20100730,8.19,2903154484,5.25030525,23.05094287,35.53,4.338217338,1222.4,5.16,0.82627907,1.587209302,8.14084817,43,27.96092796,6.471306471,3.7,1.55030525,15.72,7.330942865,-0.868782662,0.04330525,5.207,0.9006,354475517,BANKS,20100226,20100331,0.28,100,17,25,32,0.0059,0.0934,-0.2436,-0.8475,-7.248,-1.75,-3.6471,12.7323,10.33,5.9306,10.33,7.4133,8.2233,8.8779,35.9134,-27.7778,2.439,0.6977,1.3092,1.3001,69.5374,-34.947,-35.5081,-11.0514,-1.977
BERKLEE LIMITED,BER,20100730,0.44,4400194.92,0,2.240325866,19.64,44.63636364,0,1.23,0,0.357723577,0,0,67.5,20.45454545,3.7,0,15.72,-13.47967413,39.42936364,0,5.207,0.9006,10000443,AUTOMOBILES & COMPONENTS,20091123,20090812,0.12,100,78,18,38,0.0014,0.0001,0,0,2.3256,0,-32.1053,23.3421,0.78,0.35,0.78,0.35,0.4353,0.4384,35.4077,-50.0001,0,0.5532,0.1141,0,0,0,0,-100,0
BELMONT HOLDINGS,BET,20100730,1,2906504,0,0,-1.38,0,0,1.78,0,0.561797753,0,0,30,0,3.7,0,15.72,0,0,0,5.207,0.9006,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,17,83,84,-0.0142,0.0002,0,0,-23.0769,-0.17,-13.0435,-16.6667,1.47,1,1.3,1,1.0554,1.152,100,100,0,0.4848,0.4123,0,0,0,0,-100,0
BLACK FIRE MINERALS,BFE,20100730,0.08,8760024.96,0,0,-1.1,0,0,0,0,0,0,0,168.75,38.75,3.7,0,15.72,0,0,0,5.207,0.9006,109500312,MATERIALS,0,0,0,0,32,44,10,-0.0003,0.0022,-11.1111,-20,-15.7895,-0.07,-36,71.0596,0.195,0.0369,0.195,0.0468,0.0895,0.1086,33.6205,-40.5405,17.5,0.1583,0.5623,0,0,515.3846,65.6805,-48.7273,0
BELL FINANCIAL GROUP,BFG,20100730,0.95,230099996.9,8.421052632,8.407079646,11.3,11.89473684,0,0.25,1.4125,3.8,33.51578947,8,47.36842105,14.21052632,3.7,4.721052632,15.72,-7.312920354,6.687736842,3.214052632,5.207,0.9006,242210523,DIVERSIFIED FINANCIALS,20100305,20100326,0.06,100,29,30,20,0.0049,0.0146,0,1.6043,-5,-0.165,-22.449,30.137,1.4,0.46,1.4,0.71,0.9406,1.0171,34.7511,-24.3243,12.1212,0.3429,0.5052,-38.6503,-54.955,-44.4444,-84.4479,-58.5062,-38.2716
BOULDER STEEL,BGD,20100730,0.093,47076539.74,0,0,-1.77,0,0,0.02,0,4.65,0,0,308.6021505,12.90322581,3.7,0,15.72,0,0,0,5.207,0.9006,506199352,MATERIALS,0,0,0,0,13,47,56,-0.001,0.0093,-19.1304,-7,-7,-0.092,-41.875,-19.1304,0.25,0.019,0.25,0.081,0.1086,0.1329,49.1106,14.5631,70.8333,0.6963,2.5161,-14.9533,-41.366,-40.3279,4450,78.7819,-26.672
BIGAIR GROUP LIMITED,BGL,20100730,0.19,17527667.2,0,11.94968553,1.59,8.368421053,0,0.05,0,3.8,0,0,13.15789474,66.31578947,3.7,0,15.72,-3.770314465,3.161421053,0,5.207,0.9006,92250880,TELECOMMUNICATION SERVICES,0,0,0,0,41,33,21,0.0006,0.0027,8.5714,8.5714,2.7027,0.035,52,179.4117,0.21,0.05,0.21,0.062,0.1804,0.1654,58.8592,75,66.6667,0.6196,0.388,-100,-100,-100,-100,0,0
BHP BILLITON LIMITED,BHP,20100730,40.12,1.34646E+11,2.371635095,21.65254466,185.29,4.618394816,36.5,8.76,1.947346295,4.579908676,17.27998425,95.15,11.9890329,11.31605184,3.7,-1.328364905,15.72,5.93254466,-0.588605184,-2.835364905,5.207,0.9006,3356081497,MATERIALS,20100301,20100323,0.465,100,33,26,24,0.1607,0.4497,1.1089,5.1638,2.53,-2.47,7.2727,13.9773,44.63,31.49,44.63,36,39.045,39.4672,52.1827,20.9964,38.0531,0.2538,1.292,130.499,267.9493,134.4648,234.8453,117.9272,222.3453
BISALLOY STEEL,BIS,20100730,0.175,37879793.88,0,0,-3.44,0,292.5,0.03,0,5.833333333,0,0,54.28571429,11.42857143,3.7,0,15.72,0,0,0,5.207,0.9006,216455965,CAPITAL GOODS,0,0,0,0,37,43,11,0.0008,0.0088,-2.7778,6.0606,-7.8947,-0.025,-14.6341,9.375,0.295,0.14,0.265,0.155,0.1767,0.1916,37.6188,-42.8571,11.1111,0.6312,0.8841,-99.1058,0,20,-95.4545,11.1111,-91.8699
BIOTRON LIMITED,BIT,20100730,0.081,9862184.484,0,0,-1.56,0,0,0,0,0,0,0,116.0493827,28.39506173,3.7,0,15.72,0,0,0,5.207,0.9006,121755364,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,62,35,31,0.0015,0.0019,8,39.6552,12.5,-0.012,-26.3636,-19,0.16,0.058,0.16,0.058,0.0707,0.0803,21.329,-100,0,0.7483,0.7869,0,0,0,0,-100,-100
BLUE CAPITAL LIMITED,BIV,20100730,0.021,3258986.577,0,0,-1.23,0,0,0.02,0,1.05,0,0,47.61904762,38.0952381,3.7,0,15.72,0,0,0,5.207,0.9006,155189837,DIVERSIFIED FINANCIALS,0,0,0,0,46,38,29,0,0,0,0,0,-0.004,5,-10.2124,0.031,0.013,0.031,0.013,0.021,0.0213,46.9975,-16.6667,0,0.303,0.4735,0,24.4813,1223.5294,-41.9729,0,196.0526
BKI INVESTMENT LTD,BKI,20100730,1.185,496000897.2,4.641350211,18.31530139,6.47,5.459915612,0,1.45,1.176363636,0.817241379,10.77023134,5.5,11.81434599,8.016877637,3.7,0.941350211,15.72,2.595301391,0.252915612,-0.565649789,5.207,0.9006,418566158,DIVERSIFIED FINANCIALS,20100222,20100312,0.03,100,22,17,23,0.0023,0.0236,0.4237,0,2.1552,-0.08,-7.0608,8.1474,1.3199,0.9314,1.3199,1.0858,1.177,1.2,46.1258,-9.0909,26.6667,0.0042,0.3318,-11.5789,2378.6885,-30.5147,-11.2155,69.5067,60.5096
BLACKMORES LIMITED,BKL,20100730,22.71,378813223.9,4.359313078,17.20454545,132,5.812417437,74.1,3.76,1.333333333,6.039893617,18.94832626,99,5.680317041,31.83619551,3.7,0.659313078,15.72,1.484545455,0.605417437,-0.847686922,5.207,0.9006,16680459,HEALTH CARE EQUIPMENT & SERVICES,20100304,20100325,0.42,100,33,27,15,0.012,0.291,0.4867,0.4867,-3.3617,1.63,10.7805,42.8302,23.8,12.2,23.8,15.43,22.6823,22.1398,40.8363,-12.7273,0,0.0002,0.3663,59.0909,133.3333,-7.8947,-20.4545,-61.5385,-53.9474
BKM MANAGEMENT LTD,BKM,20100730,0.009,5251633.875,0,0,-0.2,0,209.6,0,0,0,0,0,44.44444444,66.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,583514875,CONSUMER DURABLES & APPAREL,0,0,0,0,66,34,52,0.0002,0.0001,12.5,12.5,50,-0.001,12.5,125,0.013,0.003,0.013,0.003,0.0077,0.007,55.6978,100,0,0.6364,0.254,0,-100,0,0,0,0
BRADKEN LIMITED,BKN,20100730,7.69,1066968229,3.381014304,17.75981524,43.3,5.630689207,88.1,1.58,1.665384615,4.867088608,19.9610706,26,5.851755527,32.89986996,3.7,-0.318985696,15.72,2.039815242,0.423689207,-1.825985696,5.207,0.9006,138747494,CAPITAL GOODS,20100215,20100315,0.13,100,24,22,24,0.0363,0.2255,-3.0265,0.3916,6.3624,-0.05,15.8133,70.1327,8.05,1.655,8.05,4.61,7.6364,7.2627,53.1371,39.1304,42.3423,0.5137,1.0972,-30.6037,25.0148,55.2173,-29.5285,-13.1355,42.0036
BARAKA PETROLEUM,BKP,20100730,0.003,5292627.138,0,0,-0.03,0,0,0,0,0,0,0,200,0,3.7,0,15.72,0,0,0,5.207,0.9006,1764209046,ENERGY,0,0,0,0,45,16,50,0,0.0001,-25,0,0,-0.001,-50,-25,0.03,0.003,0.009,0.003,0.0031,0.0041,44.7055,0,0,0.0303,-0.7133,0,4881.0757,2647.3931,0,4299.9502,8.4867
BRICKWORKS LIMITED,BKW,20100730,11.81,1738856026,3.344623201,11.75124378,100.5,8.509737511,18.7,9.06,2.544303797,1.303532009,18.58725254,39.5,42.25232854,3.895004234,3.7,-0.355376799,15.72,-3.968756219,3.302737511,-1.862376799,5.207,0.9006,147235904,MATERIALS,20100423,20100520,0.13,100,14,28,30,-0.0172,0.125,-1.5833,-3.276,-3.9837,-0.84,-5.0643,-5.4444,15.75,9.61,15.75,11.38,12.0635,12.3573,48.6021,14.2857,30.9859,0.0001,0.6641,-68.272,124,-66.3664,-48.7414,-89.4737,966.6667
BERKELEY RESOURCES,BKY,20100730,1.28,174195608.3,0,0,-8.92,0,0,0,0,0,0,0,24.609375,29.296875,3.7,0,15.72,0,0,0,5.207,0.9006,136090319,ENERGY,0,0,0,0,34,22,25,0.0052,0.0513,14.2857,10.3448,6.6667,0.045,23.0769,18.5185,1.555,0.5453,1.555,0.94,1.1678,1.2116,43.7983,-9.8039,17.5438,0.016,0.3711,0,16.7005,930.4478,74.4315,-34.0592,1362.7119
BORAL LIMITED.,BLD,20100730,4.24,2829289125,2.948113208,18.6784141,22.7,5.353773585,50.5,4.23,1.816,1.002364066,10.71323431,12.5,50.94339623,2.122641509,3.7,-0.751886792,15.72,2.958414097,0.146773585,-2.258886792,5.207,0.9006,667285171,MATERIALS,20100217,20100323,0.07,100,16,33,30,-0.0258,0.0864,-0.7026,-3.4169,-18.9293,-1.33,-23.6036,-3.6364,6.36,3.51,6.36,4.2,4.4393,5.1573,37.1342,-12.8205,22.4806,0.7592,1.3354,14.9218,73.0173,79.6433,146.2194,102.0714,18.9676
BLUGLASS LIMITED,BLG,20100730,0.11,21132744.38,0,0,-5.12,0,0,0.04,0,2.75,0,0,154.5454545,25.45454545,3.7,0,15.72,0,0,0,5.207,0.9006,192115858,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,29,26,25,-0.0007,0.0039,0,-4.3478,-12,-0.02,-45,-47.619,0.38,0.09,0.25,0.09,0.1129,0.1307,55.637,25,23.0769,0.1325,2.4421,0,-83.3333,-98.8889,-98.981,-92.0128,-98.3553
BLACKHAM RESOURCES,BLK,20100730,0.22,8549071.08,0,0,-2.27,0,0,0,0,0,0,0,100,29.54545455,3.7,0,15.72,0,0,0,5.207,0.9006,38859414,MATERIALS,0,0,0,0,36,54,21,-0.0015,0.003,-4.3478,-15.3846,-15.3846,-0.06,-4.3478,41.5376,0.37,0.0869,0.37,0.128,0.2359,0.2562,37.5861,-20,0,0.1226,1.2457,-100,0,-100,-100,-100,-100
BLACK RANGE MIN.,BLR,20100730,0.027,17227862.6,0,0,-0.2,0,0,0,0,0,0,0,214.8148148,18.51851852,3.7,0,15.72,0,0,0,5.207,0.9006,638068985,MATERIALS,0,0,0,0,30,24,38,0.0002,0.0012,3.8462,12.5,-10,-0.017,-49.0566,-66.25,0.096,0.023,0.08,0.023,0.0266,0.0356,30.7203,-33.3333,13.3333,0.3382,-0.0636,103.1556,-51.0231,441.1594,-78.1215,-69.0073,-77.3009
BENITEC LIMITED,BLT,20100730,0.029,12107622.24,0,0,-0.65,0,0,0,0,0,0,0,210.3448276,6.896551724,3.7,0,15.72,0,0,0,5.207,0.9006,417504215,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,25,33,16,-0.0001,0.0009,3.5714,-3.3333,-19.4444,-0.021,-42,-3.3333,0.056,0.022,0.056,0.027,0.0298,0.0364,37.7934,-25,10.7143,0.1534,0.1921,155.5305,50.9333,-86.999,0,0,1589.5522
BOART LONGYEAR,BLY,20100730,3.06,1411160041,0,0,-0.67,0,14.5,0.14,0,21.85714286,0,0,33.9869281,24.86928105,3.7,0,15.72,0,0,0,5.207,0.9006,461163412,CAPITAL GOODS,0,0,0,0,27,26,15,0.0101,0.0672,4.7945,4.7945,1.6611,-0.09,5.5172,61.3987,4,0.8875,4,1.8556,2.9418,3.0333,45.0534,25.4238,14.8148,0.1616,1.8926,-63.7944,254.339,-62.6198,-1.8869,-66.4651,7.9064
BLAZE INTERNATIONAL,BLZ,20100730,0.011,8130368.884,0,0,-0.07,0,0,0,0,0,0,0,63.63636364,54.54545455,3.7,0,15.72,0,0,0,5.207,0.9006,739124444,MATERIALS,0,0,0,0,48,27,19,0.0002,0.0009,22.2222,37.5,57.1429,0.001,-26.6667,-21.4286,0.018,0.004,0.018,0.005,0.0088,0.0086,36.1913,-33.3333,37.5,0.5051,-0.4287,12100.0996,0,3279.5291,0,11248.9307,0
BOTSWANA METALS LTD,BML,20100730,0.052,5516563.52,0,0,-0.54,0,0,0.09,0,0.577777778,0,0,255.7692308,34.61538462,3.7,0,15.72,0,0,0,5.207,0.9006,106087760,MATERIALS,0,0,0,0,37,28,13,-0.0001,0.0005,4,0,4,-0.027,36.8421,44.4445,0.16,0.027,0.16,0.034,0.0513,0.0576,44.133,0,46.6667,0.0224,0.7009,0,-100,-100,-100,-100,-100
BANNERMAN RESOURCES,BMN,20100730,0.385,77658709.59,0,0,-7.84,0,10.8,0,0,0,0,0,271.4285714,37.66233766,3.7,0,15.72,0,0,0,5.207,0.9006,201710934,MATERIALS,0,0,0,0,34,21,35,0.0072,0.0337,4.054,-1.2821,22.2222,-0.12,-62.6214,-67.3729,1.45,0.26,1.37,0.26,0.3649,0.456,19.1453,-66.6667,13.7931,0.7734,1.7584,217.4126,-43.1165,623.9716,16.9113,114.8131,58.6886
BRUMBY RESOURCES,BMY,20100730,0.165,20435582.48,0,0,-3.2,0,0,0,0,0,0,0,42.42424242,63.63636364,3.7,0,15.72,0,0,0,5.207,0.9006,123852015,MATERIALS,0,0,0,0,45,16,19,0.0023,0.0074,17.8571,13.7931,65,0.01,125.2473,168.3127,0.22,0.0355,0.22,0.0604,0.1412,0.126,37.3232,-50,20,0.5793,2.6905,136.2319,5.1613,-29.7111,-93.5189,0,-13.9842
BANDANNA ENERGY,BND,20100730,0.58,74071194.48,0,0,-0.73,0,0,0,0,0,0,0,67.24137931,32.75862069,3.7,0,15.72,0,0,0,5.207,0.9006,127708956,ENERGY,0,0,0,0,37,39,15,-0.0006,0.0078,1.7544,-4.918,-4.918,-0.085,13.7255,50.6493,0.935,0.18,0.935,0.365,0.5895,0.6253,59.233,25,69.2308,0.0328,0.8159,-100,-100,-100,-100,-100,-100
BONE MEDICAL LIMITED,BNE,20100730,0.08,7735013.12,0,0,-2.96,0,0,-0.01,0,0,0,0,200,0,3.7,0,15.72,0,0,0,5.207,0.9006,96687664,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,25,73,36,-0.0008,0.0001,0,-11.1111,-30.4348,-0.07,-60,-33.3333,0.25,0.08,0.24,0.08,0.086,0.1242,22.9912,-63.6364,14.2857,0.2985,-0.0669,0,0,0,0,-100,0
BIONOMICS LIMITED,BNO,20100730,0.32,101873369.3,0,0,-2.4,0,11.6,0.06,0,5.333333333,0,0,34.375,34.375,3.7,0,15.72,0,0,0,5.207,0.9006,318354279,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,24,34,28,0.0017,0.0164,3.2258,0,14.2857,0,-9.8592,39.1304,0.41,0.2,0.41,0.21,0.3037,0.3056,31.3966,-29.4118,37.4999,0.1767,2.1277,0,-57.58,-34.2672,0.9934,-91.721,144
BRAND NEW VINTAGE,BNV,20100730,0.019,3823884.843,0,0,-0.19,0,64.9,0.02,0,0.95,0,0,73.68421053,31.57894737,3.7,0,15.72,0,0,0,5.207,0.9006,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,46,54,42,0.0001,0,0,0,-9.5238,0.006,-5,-13.6364,0.04,0.013,0.033,0.013,0.019,0.0193,0,0,0,1,0.1158,0,0,0,0,0,0
BOUGAINVILLE COPPER,BOC,20100730,0.86,344913750,0,95.55555556,0.9,1.046511628,0,0.38,0,2.263157895,0,0,1.162790698,47.6744186,3.7,0,15.72,79.83555556,-4.160488372,0,5.207,0.9006,401062500,MATERIALS,0,0,0,0,52,25,27,0.0057,0.043,14.6667,16.2162,22.8571,0.37,40.9836,62.2642,0.86,0.48,0.86,0.48,0.75,0.6615,53.9587,9.6774,80,0.3734,0.8834,3984,0,750.8333,118.1624,3826.9231,88.3764
BIOMD LIMITED,BOD,20100730,0.025,3225807.125,0,0,-0.95,0,3.3,0,0,0,0,0,200,12,3.7,0,15.72,0,0,0,5.207,0.9006,129032285,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,53,34,0.0001,0,0,0,4.1667,-0.026,-56.8965,-68.75,0.08,0.02,0.075,0.022,0.0249,0.0336,35.3011,-40,0,0.6131,0.6107,0,0,-100,0,0,-100
BOSS ENERGY LIMITED,BOE,20100730,0.03,3082463.88,0,0,-4.42,0,0,0,0,0,0,0,116.6666667,0,3.7,0,15.72,0,0,0,5.207,0.9006,102748796,ENERGY,0,0,0,0,24,70,26,-0.0009,0.0002,0,-28.5714,-40,-0.012,-40,-42.3077,0.069,0.03,0.065,0.03,0.0359,0.0439,32.3412,-100,0,0.2727,-1.1684,0,0,0,0,0,-100
BOOM LOGISTICS,BOL,20100730,0.385,177406135.1,0,0,-24,0,48.4,0.55,0,0.7,0,0,81.81818182,45.45454545,3.7,0,15.72,0,0,0,5.207,0.9006,460795156,CAPITAL GOODS,20090227,20090408,0.01,100,21,27,16,-0.0011,0.0175,-1.2821,-6.0976,-14.4444,0.055,-23,32.7586,0.68,0.245,0.68,0.245,0.3899,0.3702,52.3816,7.1429,24.2424,0.1856,3.4283,-74.2094,-84.6076,-94.6605,-20.8196,-59.0411,51.9261
BONDI MINING LIMITED,BOM,20100730,0.068,6029070.876,0,0,-5.48,0,0,0,0,0,0,0,157.3529412,26.47058824,3.7,0,15.72,0,0,0,5.207,0.9006,88662807,MATERIALS,0,0,0,0,59,37,31,0.0007,0.002,23.6364,30.7692,4.6154,-0.009,-45.6,-24.4444,0.17,0.04,0.17,0.05,0.0585,0.0755,61.3823,100,100,0.8049,-0.2368,0,0,-81.4864,180,0,0
BANK OF QUEENSLAND.,BOQ,20100730,10.38,2238770098,5.009633911,11.23376623,92.4,8.901734104,0,7.2,1.776923077,1.441666667,19.52247913,52,29.96146435,6.165703276,3.7,1.309633911,15.72,-4.486233766,3.694734104,-0.197366089,5.207,0.9006,215681127,BANKS,20100428,20100518,0.26,100,22,24,16,0.0284,0.2851,0.6789,1.9646,-9.2657,-1.06,-10.5172,9.1519,13.35,7.4041,13.35,9.7667,10.3842,11.0125,40.1027,-11.2903,4.717,0.2801,1.3652,12.4654,87.1356,26.7232,197.3182,27.585,71.2781
BOW ENERGY LIMITED,BOW,20100730,1.29,361983271.2,0,29.18552036,4.42,3.426356589,0,0,0,0,0,0,24.41860465,29.84496124,3.7,0,15.72,13.46552036,-1.780643411,0,5.207,0.9006,280607187,ENERGY,0,0,0,0,31,20,28,0.0036,0.0604,7.5,2.381,7.9498,-0.08,-9.7902,34.375,1.58,0.765,1.58,0.95,1.2218,1.2439,42.6519,-3.2258,11.5384,0.6476,1.069,348.6479,57.8091,753.3739,-56.2769,6.2603,-18.8673
BYTE POWER GROUP,BPG,20100730,0.002,2338497.548,0,0,-0.37,0,0,0,0,0,0,0,750,0,3.7,0,15.72,0,0,0,5.207,0.9006,1169248774,SOFTWARE & SERVICES,0,0,0,0,53,47,43,0,0.0005,0,0,-33.3333,-0.004,-71.4286,-71.4286,0.017,0.002,0.017,0.002,0.0023,0.0039,11.0332,-100,0,0.8466,2.8561,0,0,-85.5714,18.8235,5841.1763,0
BPH CORPORATE LTD,BPH,20100730,0.086,17798065.16,0,0,-2.68,0,0,0.07,0,1.228571429,0,0,354.6511628,70.93023256,3.7,0,15.72,0,0,0,5.207,0.9006,206954246,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,33,19,24,0.0014,0.008,-25.2174,-10.4167,30.303,-0.004,-49.6974,282.7374,0.3126,0.0156,0.3126,0.0195,0.0907,0.0834,49.0939,3.7037,30.9524,0.2611,0.0667,-86.9314,-74.4457,181.1219,109.1833,38.6003,0
BREMER PARK LIMITED,BPK,20100730,0.008,2906790.544,0,0,-0.5,0,8147.4,0,0,0,0,0,87.5,0,3.7,0,15.72,0,0,0,5.207,0.9006,363348818,CAPITAL GOODS,0,0,0,0,0,100,90,0,0,0,0,0,-0.004,-20,-27.2727,0.025,0.008,0.015,0.008,0.0081,0.0098,0,0,0,1,0.0547,0,0,0,0,0,0
BIOPROSPECT LIMITED,BPO,20100730,0.014,7883589.91,0,0,-0.65,0,0,0,0,0,0,0,328.5714286,21.42857143,3.7,0,15.72,0,0,0,5.207,0.9006,563113565,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,39,30,20,0.0001,0.0015,7.6923,16.6667,-17.6471,-0.015,-63.1579,-30,0.047,0.012,0.047,0.012,0.0139,0.0203,51.0183,9.0909,46.1539,0.4563,1.4118,2119.5122,1113.3334,61.7778,672.168,424.9495,180
BEACH ENERGY LIMITED,BPT,20100730,0.67,732007811.2,2.611940299,4.174454829,16.05,23.95522388,0,1.27,9.171428571,0.527559055,37.8270067,1.75,55.2238806,2.23880597,3.7,-1.088059701,15.72,-11.54554517,18.74822388,-2.595059701,5.207,0.9006,1092548972,ENERGY,20100325,20100423,0.008,13.34,15,26,21,-0.0006,0.0181,-2.8985,-4.2857,-11.8421,-0.075,-14.1026,-16.7576,1.015,0.665,1.015,0.665,0.6918,0.7445,39.0606,17.6471,23.5294,0.0436,1.1295,24.3296,107.2815,17.3083,-16.5125,-17.3381,-8.2039
BRAIN RESOURCE LTD,BRC,20100730,0.205,18801463.07,0,12.8125,1.6,7.804878049,0,-0.01,0,0,0,0,70.73170732,2.43902439,3.7,0,15.72,-2.9075,2.597878049,0,5.207,0.9006,91714454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,62,43,0.0002,0.0018,-10.8696,-8.8889,-10.8696,-0.06,-35.9375,-24.0741,0.34,0.185,0.34,0.2,0.2156,0.2412,49.0998,20,0,0.4848,0.2828,0,-100,0,0,-100,0
BLACK RIDGE MIN NL,BRD,20100730,0.01,4615783.61,0,0,-0.26,0,0,0,0,0,0,0,250,40,3.7,0,15.72,0,0,0,5.207,0.9006,461578361,MATERIALS,0,0,0,0,41,29,27,0,0.0008,11.1111,25,11.1111,0.002,11.1111,42.8571,0.018,0.005,0.016,0.006,0.0086,0.0091,33.5049,-60,33.3333,0.1515,1.2581,-24.197,197.1266,-14.4877,35.46,9575.7139,0
BREVILLE GROUP LTD,BRG,20100730,2.17,281048248.7,3.456221198,17.19492868,12.62,5.815668203,27.4,0.59,1.682666667,3.677966102,17.9498555,7.5,12.90322581,55.29953917,3.7,-0.243778802,15.72,1.474928685,0.608668203,-1.750778802,5.207,0.9006,129515322,RETAILING,20100312,20100401,0.06,0,36,33,13,0.0039,0.0294,2.3585,3.3333,-2.2522,0.08,-2.2522,141.1111,2.43,0.58,2.43,0.86,2.1385,2.0411,47.8678,42.8572,8.3333,0.1948,0.5195,-100,-100,-100,-100,-100,-100
BROCKMAN RESOURCES,BRM,20100730,3.1,438613268.1,0,0,-14.9,0,0,0,0,0,0,0,30.64516129,61.61290323,3.7,0,15.72,0,0,0,5.207,0.9006,141488151,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BROAD INVESTMENTS,BRO,20100730,0.002,1105056.066,0,0,-0.66,0,0,0,0,0,0,0,150,0,3.7,0,15.72,0,0,0,5.207,0.9006,552528033,TELECOMMUNICATION SERVICES,0,0,0,0,5,38,61,0,0,0,0,-33.3333,-0.002,-33.3333,-33.3333,0.005,0.002,0.005,0.002,0.0021,0.003,23.7409,-33.3333,0,0.0303,0.1198,0,-100,-100,-100,-100,0
BURU ENERGY,BRU,20100730,0.325,59400189.23,0,2.808988764,11.57,35.6,0,0,0,0,0,0,26.15384615,46.15384615,3.7,0,15.72,-12.91101124,30.393,0,5.207,0.9006,182769813,ENERGY,0,0,0,0,23,24,21,-0.0026,0.0149,-2.9851,-7.1429,-9.7222,0.08,71.0526,85.7143,0.395,0.155,0.395,0.175,0.3399,0.3053,72.9356,65.7143,85.7143,0.6961,-0.358,1501.9418,228.6853,-75.2029,-53.4293,65,219.1489
BREAKAWAY RESOURCES,BRW,20100730,0.042,10049479.36,0,0,-0.5,0,31.4,0,0,0,0,0,223.8095238,4.761904762,3.7,0,15.72,0,0,0,5.207,0.9006,239273318,MATERIALS,0,0,0,0,33,35,19,0,0.0017,5,2.439,-16,-0.016,-50.2207,-37.7758,0.1031,0.0384,0.1031,0.04,0.0431,0.0523,40.3176,-50,12.5,0.799,-0.6332,22.9128,172.3535,-63.5488,-40.6495,-41.4235,232.9146
BSA LIMITED,BSA,20100730,0.22,46294935.06,9.090909091,7.357859532,2.99,13.59090909,51.1,-0.01,1.495,0,0,2,54.54545455,27.27272727,3.7,5.390909091,15.72,-8.362140468,8.383909091,3.883909091,5.207,0.9006,210431523,MEDIA,20100305,20100416,0.01,100,37,37,19,0.0005,0.0077,7.3171,-6.383,15.7895,-0.02,-10.2041,51.7241,0.33,0.125,0.33,0.14,0.2174,0.2202,50.1431,20,60,0.4906,0.2328,-100,0,-100,-100,-100,0
BASE RES LIMITED,BSE,20100730,0.095,11569680.83,0,0,-2.4,0,0,0,0,0,0,0,68.42105263,36.84210526,3.7,0,15.72,0,0,0,5.207,0.9006,121786114,MATERIALS,0,0,0,0,44,31,27,0.0006,0.0001,0,1.0638,5.5556,0.008,-5,18.75,0.155,0.045,0.155,0.06,0.093,0.0922,53.5643,29.0323,80,0.5106,1.0265,-100,0,-100,-100,-100,0
BEYOND SPORTSWEAR,BSI,20100730,0.01,3499172.64,0,0,-0.57,0,96.7,-0.01,0,0,0,0,220,30,3.7,0,15.72,0,0,0,5.207,0.9006,349917264,RETAILING,0,0,0,0,28,71,24,0,0,0,0,-37.5,-0.008,-54.5455,-71.4286,0.045,0.007,0.035,0.007,0.0106,0.0151,35.5538,-25,0,0.0746,0.7677,0,0,0,0,-100,0
BLUESCOPE STEEL LTD,BSL,20100730,2.37,4321273180,0,0,-61.37,0,16.9,2.47,0,0.95951417,0,0,45.56962025,14.34599156,3.7,0,15.72,0,0,0,5.207,0.9006,1823322017,MATERIALS,20090226,20090331,0.05,100,26,17,37,0.0177,0.0806,-0.4202,6.278,3.0435,-0.38,-19.661,-15.3571,3.38,1.8357,3.38,2.08,2.2969,2.4644,41.6041,-4.1667,3.9216,0.0904,1.9137,-18.4383,72.6175,52.1459,33.3857,75.7546,-63.5601
BASS METALS LTD,BSM,20100730,0.2,34101077.2,0,1.501501502,13.32,66.6,0,0,0,0,0,0,74.5,22.5,3.7,0,15.72,-14.2184985,61.393,0,5.207,0.9006,170505386,MATERIALS,0,0,0,0,37,21,34,0.0017,0.0056,8.1081,17.6471,5.2632,-0.035,-31.2867,-8.3822,0.3299,0.1116,0.3299,0.165,0.1837,0.197,50.3441,33.3334,11.1111,0.0754,0.2332,-56.2651,-66.5438,-87.2542,-59.7561,-3.9683,-60.6077
BISAN LIMITED,BSN,20100730,0.039,1949210.25,0,0,-2.07,0,0,0.04,0,0.975,0,0,28.20512821,10.25641026,3.7,0,15.72,0,0,0,5.207,0.9006,49979750,DIVERSIFIED FINANCIALS,0,0,0,0,75,18,29,0,0.001,8.3333,8.3333,11.4286,-0.001,-11.3636,-22,0.05,0.03,0.05,0.035,0.0363,0.0381,100,100,100,0.7576,0.0965,0,0,0,0,0,25
BASSARI RESOURCES,BSR,20100730,0.18,31603112.28,0,0,-1.33,0,0,0,0,0,0,0,144.4444444,36.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,175572846,MATERIALS,0,0,0,0,14,31,27,-0.0009,0.0186,-18.1818,-18.1818,-29.4118,-0.15,-54.4304,72.2436,0.425,0.057,0.425,0.095,0.2078,0.2618,31.937,-64.7058,14.8148,0.9169,2.5664,498.0198,0,36.7289,315.8348,-43.293,91.2906
BIOTA HOLDINGS,BTA,20100730,0.99,177451711.5,0,2.704918033,36.6,36.96969697,0,0.6,0,1.65,0,0,236.969697,14.14141414,3.7,0,15.72,-13.01508197,31.76269697,0,5.207,0.9006,179244153,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,25,24,41,0.0062,0.0498,2.5907,5.8824,-17.1548,-1.38,-61.136,-33.555,3.2779,0.5191,3.2779,0.855,0.9818,1.4416,40.8667,6.0241,8.6022,0.1576,1.3027,-36.8773,33.111,-40.0434,59.7154,17.7126,-21.3143
BIOTECH CAPITAL,BTC,20100730,0.15,11183116.2,0,31.91489362,0.47,3.133333333,0,0.32,0,0.46875,0,0,106.6666667,3.333333333,3.7,0,15.72,16.19489362,-2.073666667,0,5.207,0.9006,74554108,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,33,57,46,-0.0025,0.0085,0,-16.6667,-40,-0.06,-45.4545,-16.6667,0.31,0.13,0.31,0.145,0.168,0.2128,12.7126,-83.3333,0,0.8072,-0.4051,1150,900,0,306.5041,0,0
BLACKTHORN RESOURCES,BTR,20100730,0.67,71613151,0,0,-9.47,0,0,0,0,0,0,0,52.98507463,61.19402985,3.7,0,15.72,0,0,0,5.207,0.9006,106885300,MATERIALS,0,0,0,0,16,22,32,0.0009,0.0275,0,-8.2192,-9.4595,-0.18,61.4458,119.6721,0.985,0.22,0.985,0.27,0.6807,0.7028,39.2638,-50,15.7143,0.774,0.5704,29.7556,48.3597,124.4485,-21.4286,489.8551,1108.9109
BT INVESTMENT MANAGEMENT,BTT,20100730,2.65,424000000,3.924528302,17.95392954,14.76,5.569811321,0.9,0.32,1.419230769,8.28125,23.11933962,10.4,20.33962264,21.47169811,3.7,0.224528302,15.72,2.233929539,0.362811321,-1.282471698,5.207,0.9006,160000000,DIVERSIFIED FINANCIALS,20100728,20100826,0.125,100,23,18,25,0.0046,0.0614,2.421,0.9313,11.0244,-0.1188,-10.7521,33.4428,3.1602,1.5276,3.1602,2.0145,2.595,2.5601,52.5945,44.6808,70.1755,0.6319,0.7578,-47.7547,-77.6266,-92.2363,75.3676,62.2449,-51.4257
BATHURST RESOURCES,BTU,20100730,0.25,56231083.25,0,0,-16.7,0,1,0,0,0,0,0,2,80,3.7,0,15.72,0,0,0,5.207,0.9006,224924333,MATERIALS,0,0,0,0,44,12,31,0.0032,0.0274,21.9512,35.1351,56.25,0.171,201.2048,390.1961,0.25,0.046,0.25,0.046,0.1942,0.1444,54.8439,7.6923,38.4615,0.3933,0.0991,7.8887,1339.0555,266.7941,1195.15,0,4350.6875
BATAVIA MINING,BTV,20100730,0.21,32136750.45,0,70,0.3,1.428571429,0,0,0,0,0,0,78.57142857,55.71428571,3.7,0,15.72,54.28,-3.778428571,0,5.207,0.9006,153032145,MATERIALS,0,0,0,0,29,28,10,0.0022,0.0104,0,13.5135,13.5135,0.035,106.4391,82.6192,0.32,0.077,0.32,0.0929,0.1972,0.1884,57.7926,50,75,0.557,1.1361,-100,-100,-100,-100,-100,-100
BUDERIM GINGER,BUG,20100730,0.22,8997197.66,0,0,-4.19,0,97.9,0.66,0,0.333333333,0,0,72.72727273,6.818181818,3.7,0,15.72,0,0,0,5.207,0.9006,40896353,FOOD BEVERAGE & TOBACCO,20090424,20090513,0.01,0,30,57,26,-0.0021,0.0033,4.7619,-13.7255,-8.3333,-0.07,-33.3333,-43.5897,0.5,0.21,0.39,0.21,0.2353,0.2739,64.6643,9.091,50,0.0261,0.0295,-100,-100,0,-100,0,-100
BLUE ENERGY LIMITED,BUL,20100730,0.14,90648355.84,0,0,-2.16,0,4.4,0,0,0,0,0,139.2857143,14.28571429,3.7,0,15.72,0,0,0,5.207,0.9006,647488256,ENERGY,0,0,0,0,15,25,40,-0.0006,0.0053,0,-6.6667,-12.5,-0.05,-36.3636,-44,0.315,0.135,0.315,0.135,0.1458,0.1755,41.0832,0,22.2222,0.6917,2.6602,-14.3624,-52.5606,-54.3102,-75.7537,-61.4992,-84.4947
BURLESON ENERGY,BUR,20100730,0.083,17091787.62,0,0,-1.75,0,290.6,0,0,0,0,0,50.60240964,50.60240964,3.7,0,15.72,0,0,0,5.207,0.9006,205925152,ENERGY,0,0,0,0,34,23,28,0.001,0.01,43.1034,31.746,-16.1616,0.02,22.9586,91.2689,0.12,0.0386,0.12,0.0415,0.0695,0.0782,44.5063,28.5714,58.3333,0.4492,0.9363,901.3666,279.3055,839.0747,353.1071,868.1276,0
BUXTON RESOURCES LTD,BUX,20100730,0.07,2242800.7,0,0,-0.75,0,0,0,0,0,0,0,57.14285714,20,3.7,0,15.72,0,0,0,5.207,0.9006,32040010,MATERIALS,0,0,0,0,24,76,25,-0.0006,0.0007,0,-12.5,-17.6471,-0.025,18.6441,27.2727,0.11,0.03,0.11,0.055,0.0762,0.0828,0,0,0,1,0,-100,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20100730,0.096,67088617.15,0,5.052631579,1.9,19.79166667,0,0,0,0,0,0,85.41666667,69.79166667,3.7,0,15.72,-10.66736842,14.58466667,0,5.207,0.9006,698839762,ENERGY,0,0,0,0,25,16,21,0.0005,0.0052,-8.5714,-8.5714,7.8652,0.012,6.8554,194.6618,0.153,0.0197,0.153,0.0296,0.0964,0.0885,51.5334,15.7895,21.4286,0.0766,0.3843,-82.5328,-93.339,-70.7095,-17.1277,-22.9479,-90.3232
BRAVURA SOLUTIONS,BVA,20100730,0.098,63516491.18,0,0,-1.97,0,33.9,-0.06,0,0,0,0,178.5714286,13.26530612,3.7,0,15.72,0,0,0,5.207,0.9006,648127461,SOFTWARE & SERVICES,0,0,0,0,30,38,10,0.0003,0.0018,-2,5.3763,-6.6667,-0.019,-48.6213,-17.5441,0.2688,0.091,0.2688,0.091,0.0981,0.1181,37.0454,-25,24.2424,0.5436,1.0581,0,109.498,-33.218,1242.6086,-45.2094,122.1583
BOWEN ENERGY LIMITED,BWN,20100730,0.053,4329768.114,0,0,-15.1,0,0,0,0,0,0,0,201.8867925,18.86792453,3.7,0,15.72,0,0,0,5.207,0.9006,81693738,ENERGY,0,0,0,0,45,50,43,0.0002,0.0004,6,6,-14.5161,-0.024,-59.2308,-64.6667,0.19,0.045,0.16,0.045,0.0515,0.0681,28.0555,-100,0,0.6364,0.9011,0,0,0,-100,-100,0
BUNNINGS WAREHOUSE UNT,BWP,20100730,1.905,801455927.6,5.758530184,13.71490281,13.89,7.291338583,25,1.83,1.266180492,1.040983607,14.64549718,10.97,9.711286089,12.86089239,3.7,2.058530184,15.72,-2.005097192,2.084338583,0.551530184,5.207,0.9006,420711773,REAL ESTATE,20090624,20090831,0.049,0,21,20,14,0.0058,0.042,-2.5575,0.2632,-5.2239,-0.045,11.7302,8.547,2.05,1.5162,2.05,1.665,1.9131,1.8877,45.9367,4.4776,24.1071,0.0039,1.0899,8.4425,94.6315,-9.8971,-58.1832,-9.7644,-45.4699
BRAMBLES LIMITED,BXB,20100730,5.4,7680040418,4.62962963,15.67489115,34.45,6.37962963,131.1,0.66,1.378,8.181818182,25.32744108,25,55,3.333333333,3.7,0.92962963,15.72,-0.045108853,1.17262963,-0.57737037,5.207,0.9006,1422229707,COMMERCIAL & PROFESSIONAL SERVICES,20100312,20100408,0.125,20,17,29,28,-0.0051,0.1534,-0.5525,-3.3989,-8.3192,-2.25,-23.0769,-8.1633,8.32,4.8,8.32,5.3,5.5072,6.33,31.6537,-32.7434,20,0.7694,0.3592,-13.0341,-7.2965,-31.845,19.434,40.9725,236.106
BEYOND INTERNATIONAL,BYI,20100730,0.65,39869029.2,9.230769231,7.946210269,8.18,12.58461538,0.9,0.45,1.363333333,1.444444444,26.65982906,6,20,23.07692308,3.7,5.530769231,15.72,-7.773789731,7.377615385,4.023769231,5.207,0.9006,61336968,MEDIA,20100309,20100416,0.03,0,12,88,61,-0.0017,0,0,0,-9.7222,-0.09,4.8387,0,0.78,0.5,0.78,0.5,0.6613,0.7056,32.3546,0,0,1,-0.2052,0,0,0,0,-97.5155,0
BRIERTY LIMITED,BYL,20100730,0.27,29700000,5.555555556,6.783919598,3.98,14.74074074,48.2,0.33,2.653333333,0.818181818,27.81144781,1.5,90.74074074,16.66666667,3.7,1.855555556,15.72,-8.936080402,9.533740741,0.348555556,5.207,0.9006,110000000,CAPITAL GOODS,20100309,20100329,0.005,100,41,34,19,0.0004,0.0098,3.8462,5.8824,-1.8182,-0.07,-30.7692,10.2041,0.49,0.15,0.49,0.23,0.261,0.2938,33.1481,-22.2222,3.3333,0.0038,2.4305,-96.239,80,-86.9376,-69.5946,-91.6435,0
BUREY GOLD LIMITED,BYR,20100730,0.046,8048574.138,0,0,-0.57,0,0,0,0,0,0,0,63.04347826,45.65217391,3.7,0,15.72,0,0,0,5.207,0.9006,174969003,MATERIALS,0,0,0,0,33,48,16,-0.0001,0.0007,2.2222,0,-11.5385,-0.005,76.9231,70.3704,0.07,0.016,0.07,0.026,0.0466,0.0477,16.0425,-50,6.8966,0.3667,0.2807,-20,566.6667,0,-91.3161,0,0
CAPRAL LIMITED,CAA,20100730,0.16,62063720.8,0,0,-27.5,0,17.8,0.38,0,0.421052632,0,0,715.625,9.375,3.7,0,15.72,0,0,0,5.207,0.9006,387898255,MATERIALS,0,0,0,0,24,30,24,-0.0001,0.005,-8.5714,0,-13.5135,-0.09,-63.6364,-71.1473,1.2069,0.145,1.2069,0.145,0.1665,0.2176,57.9236,37.5,10,0.2083,1.3239,52.5516,0,11.2046,-78.6516,-95.2873,0
CABCHARGE AUSTRALIA,CAB,20100730,4.5,541966563,7.555555556,9.202453988,48.9,10.86666667,46.9,0,1.438235294,0,0,34,48,3.333333333,3.7,3.855555556,15.72,-6.517546012,5.659666667,2.348555556,5.207,0.9006,120437014,COMMERCIAL & PROFESSIONAL SERVICES,20100325,20100429,0.17,100,15,35,27,-0.0255,0.1429,1.1236,-3.6403,-18.9189,-1.55,-28.2297,-14.4487,6.9,4.43,6.58,4.43,4.6765,5.351,37.4962,8.8608,3.5088,0.0001,0.781,61.1152,95.8259,-17.7723,99.7711,-29.4812,-38.8593
CENTREPOINT ALLIANCE,CAF,20100730,0.145,23333667.38,0,0,-31.06,0,245.4,0,0,0,0,0,27.5862069,17.24137931,3.7,0,15.72,0,0,0,5.207,0.9006,160921844,DIVERSIFIED FINANCIALS,0,0,0,0,59,40,14,0.0005,0.0011,3.5714,3.5714,16,0.015,-19.4445,7.4074,0.22,0.12,0.185,0.12,0.1407,0.1382,74.0634,71.4286,100,0.4504,0.0926,-100,-100,-100,0,0,-100
CAPE RANGE LIMITED,CAG,20100730,0.006,5278905.84,0,0,-0.22,0,14.9,0,0,0,0,0,166.6666667,33.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,879817640,TELECOMMUNICATION SERVICES,0,0,0,0,23,28,15,0,0.0006,0,20,20,-0.002,-50,14.29,0.015,0.0035,0.015,0.0035,0.0057,0.0065,58.9958,14.2857,71.4286,0.2727,0.6814,-100,0,-100,-100,-100,-100
CATALPA RESOURCES,CAH,20100730,1.52,247378952.7,0,0,-3.7,0,15.1,0,0,0,0,0,28.75,24.93421053,3.7,0,15.72,0,0,0,5.207,0.9006,162749311,MATERIALS,0,0,0,0,21,28,21,-0.0014,0.0544,0,1.3333,-5.5901,0,-6.7919,39.8122,1.8482,0.7719,1.8482,1.0872,1.5078,1.5048,59.6971,35.1852,85.606,0.8058,0.2712,-78.9494,-70.4087,-93.4876,-75.3797,166.8305,62.8186
CAPITOL HEALTH,CAJ,20100730,0.032,9719257.888,0,0,-0.05,0,34.6,0,0,0,0,0,121.875,21.875,3.7,0,15.72,0,0,0,5.207,0.9006,303726809,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,63,65,0.0001,0.0001,0,6.6667,-11.1111,-0.017,-20,-47.541,0.071,0.025,0.071,0.025,0.0315,0.0402,21.635,-75,13.3334,0.8113,0.8712,0,0,-100,-100,-100,0
CLIME CAPITAL LTD,CAM,20100730,0.98,39433207.66,4.081632653,1.945216356,50.38,51.40816327,0,1.39,12.595,0.705035971,88.85670239,4,11.2244898,15,3.7,0.381632653,15.72,-13.77478364,46.20116327,-1.125367347,5.207,0.9006,40237967,DIVERSIFIED FINANCIALS,20100705,20100727,0.01,100,34,35,27,-0.0012,0.0203,2.6178,-1.5075,-0.0971,-0.001,-8.9381,36.2914,1.0905,0.6,1.0905,0.7619,0.98,0.9786,54.8091,22.2222,26.6667,0.0021,0.4859,450.2857,800,0,1046.4286,154.7619,0
CARPENTARIA EXP. LTD,CAP,20100730,0.45,42219585.45,0,0,-2.9,0,0,0,0,0,0,0,52.22222222,82.22222222,3.7,0,15.72,0,0,0,5.207,0.9006,93821301,MATERIALS,0,0,0,0,39,20,26,-0.0027,0.0346,15.3846,2.2727,16.8831,0.33,200,500,0.63,0.03,0.63,0.075,0.4239,0.3183,41.953,-53.8462,12.5,0.6633,3.0947,13.0973,-88.2085,0,1191.5957,295.9883,991.8165
CELL AQUACULTURE,CAQ,20100730,0.1,20327255.1,0,0,-1.09,0,1.5,0,0,0,0,0,100,20,3.7,0,15.72,0,0,0,5.207,0.9006,203272551,CAPITAL GOODS,0,0,0,0,23,50,20,-0.0024,0.0019,-4.7619,-23.0769,-33.3333,-0.09,-9.0909,-9.0909,0.19,0.073,0.19,0.085,0.1174,0.1462,27.4448,-52.9412,5.8823,0.6983,1.4164,0,47.7778,195.5556,-72.8571,-78.737,0
CRUSADER RESOURCES,CAS,20100730,0.395,27105185.59,0,0,-2.51,0,0,0,0,0,0,0,37.97468354,63.29113924,3.7,0,15.72,0,0,0,5.207,0.9006,68620723,MATERIALS,0,0,0,0,36,34,20,-0.0012,0.0122,-1.25,2.5974,21.5385,0.135,97.5,163.3333,0.545,0.0796,0.545,0.145,0.3883,0.324,82.4542,72.7273,83.3333,0.4712,-0.5051,-90,-94.6865,-90.1961,76.4706,0,0
CARNAVALE RESOURCES,CAV,20100730,0.2,17547941.6,0,0,-2.2,0,0,0,0,0,0,0,110,45.5,3.7,0,15.72,0,0,0,5.207,0.9006,87739708,MATERIALS,0,0,0,0,16,36,18,-0.0126,0.0207,-11.1111,-33.3333,-41.1765,-0.085,75.824,51.5724,0.41,0.1092,0.41,0.1092,0.2692,0.2806,74.8558,61.5385,100,0.8458,0.8151,-78.1306,1176.2238,-81.3204,-25.813,27.8011,304.6563
CANYON RESOURCES LTD,CAY,20100730,0.32,5904000.64,0,0,0,0,0,0,0,0,0,0,0,21.875,3.7,0,15.72,0,0,0,5.207,0.9006,18450002,MATERIALS,0,0,0,0,62,17,N/A,0.0015,0.0094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAZALY RESOURCES,CAZ,20100730,0.545,58556865.01,0,0,-1.39,0,0,0,0,0,0,0,21.10091743,61.46788991,3.7,0,15.72,0,0,0,5.207,0.9006,107443789,MATERIALS,0,0,0,0,25,25,10,-0.0013,0.0205,-2.6786,0,4.8077,0.185,127.0833,165.8537,0.63,0.1451,0.63,0.195,0.5474,0.4892,43.3073,-16.6666,15.3846,0.6822,1.745,-31.5808,-13.2432,-54.1974,-9.6199,-12.8507,-26.5166
COMMONWEALTH BANK.,CBA,20100730,52.56,81403738777,4.47108067,15.90799031,330.4,6.286149163,1573.6,0,1.405957447,0,0,235,14.15525114,18.26484018,3.7,0.77108067,15.72,0.187990315,1.079149163,-0.73591933,5.207,0.9006,1548777374,BANKS,20100215,20100401,1.2,100,27,24,25,0.2169,0.7801,2.5761,2.3365,-0.057,-3.19,-0.2846,33.097,59.83,33.95,59.83,38.93,51.226,52.4149,36.7165,-20.6538,1.7523,0.5019,1.1925,43.2928,251.0112,156.9079,284.5861,139.9664,239.5791
CBA PERLS V,CBAPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20100721,20100803,2.926,100,20,23,22,-0.0885,0.758,0,0,0,0,0,0,0,0,0,0,0,0,68.6933,64.3064,83.5718,0.6207,0.0274,0,0,0,0,0,0
PERPETUAL EXCHANGEABLE RESALE LISTED SECURITIES,CBAPB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20100721,20100803,2.07,100,18,17,18,-0.0422,0.8432,0.3627,-0.5136,1.0697,1.7,0.3887,1.5465,196,168,196,184.99,193.6147,192.1226,61.1628,38.746,100,0.1127,-0.0323,-85.641,3.7037,-22.2222,-42.8571,33.3333,-50.8772
CORDLIFE LIMITED,CBB,20100730,0.37,47276276.77,0,8.665105386,4.27,11.54054054,1.2,0.3,0,1.233333333,0,0,71.89189189,24.32432432,3.7,0,15.72,-7.054894614,6.333540541,0,5.207,0.9006,127773721,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,37,26,-0.0001,0.0268,23.3333,5.7143,0,-0.0699,-26.1107,31.7693,0.6365,0.1966,0.6365,0.2808,0.3284,0.3915,35.2276,-63.6363,0,0.731,1.0086,-96.3636,-91.3043,0,-99.6996,-99.3009,-62.2642
CBD ENERGY LIMITED,CBD,20100730,0.12,44874115.44,0,0,-2.22,0,42.9,0.03,0,4,0,0,62.5,35,3.7,0,15.72,0,0,0,5.207,0.9006,373950962,CAPITAL GOODS,0,0,0,0,15,34,18,-0.0002,0.0062,4.3478,0,9.0909,0.01,-33.3333,60,0.195,0.031,0.195,0.078,0.1173,0.123,34.0096,-33.3333,44.4444,0.1347,0.7476,324.4674,286.7647,167.6028,147.5527,600.213,6894.6807
CBH RESOURCES LTD,CBH,20100730,0.235,258700366.9,0,16.54929577,1.42,6.042553191,117.9,0.09,0,2.611111111,0,0,4.255319149,61.70212766,3.7,0,15.72,0.829295775,0.835553191,0,5.207,0.9006,1100852625,MATERIALS,0,0,0,0,27,14,54,0,0.0032,-4.0816,-4.0816,0,0.055,142.268,113.6364,0.245,0.038,0.245,0.093,0.2389,0.2066,61.293,33.3333,33.3333,0.0303,-0.4205,-99.6443,-99.682,-99.7477,-99.9457,-99.2347,-99.43
CONSTELLATION BRANDS CDI,CBR,20100730,1.915,47444776.1,0,2.737278445,69.96,36.53263708,148.9,0,0,0,0,0,4.438642298,26.89295039,3.7,0,15.72,-12.98272156,31.32563708,0,5.207,0.9006,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,61,32,33,0.0057,0.0108,5.2198,5.2198,4.9315,0.215,11.9883,32.069,2,1.3,2,1.4,1.8524,1.8212,44.047,-13.0435,56.6038,0.3077,0.1594,0,0,-100,0,0,-100
CAPE ALUMINA LTD,CBX,20100730,0.3,21812782.2,0,0,-0.54,0,0,0,0,0,0,0,66.66666667,3.333333333,3.7,0,15.72,0,0,0,5.207,0.9006,72709274,MATERIALS,0,0,0,0,0,99,100,-0.0038,0.0001,0,0,-25,-0.19,-38.7755,-45.4545,0.55,0.3,0.55,0.3,0.3191,0.4133,0,0,0,1,-0.3576,0,0,0,0,0,0
CBIO LIMITED,CBZ,20100730,0.26,17111585.66,0,0,0,0,0,0,0,0,0,0,92.30769231,3.846153846,3.7,0,15.72,0,0,0,5.207,0.9006,65813791,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,28,48,16,-0.0017,0.0036,0,0,0,0,0,0,0,0,0,0,0,0,36.9007,-17.6471,18.75,0.2311,0.43,0,0,0,0,0,0
CONTINENTAL COAL LTD(S),CCC,20100730,0.064,73020906.69,0,0,-2.34,0,53.3,0.04,0,1.6,0,0,28.125,48.4375,3.7,0,15.72,0,0,0,5.207,0.9006,1140951667,MATERIALS,0,0,0,0,54,9,26,0.0018,0.0017,-5.8824,10.3448,60,0.016,4.918,18.5185,0.09,0.035,0.077,0.035,0.0549,0.0485,39.1611,-9.0909,13.3333,0.2257,1.972,-100,-100,-100,0,-100,-100
CALEDON RESOURCES CDI,CCD,20100730,0.895,27034406.7,0,0,-5.4,0,27.1,0.41,0,2.182926829,0,0,50.83798883,50.27932961,3.7,0,15.72,0,0,0,5.207,0.9006,30206041,MATERIALS,0,0,0,0,70,21,44,0.0238,0.0506,34.5865,26.0563,79,0.155,-16.3551,-25.4167,1.32,0.445,1.32,0.445,0.6762,0.6946,39.9173,-30.4348,81.3954,0.0515,0.9311,21.7857,-92.8331,0,2173.3333,-24.0535,-60.578
CARBON CONSCIOUS LTD,CCF,20100730,0.1,4469717.2,0,0,-6.18,0,0,0.09,0,1.111111111,0,0,460,19,3.7,0,15.72,0,0,0,5.207,0.9006,44697172,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,65,29,39,0.0008,0.0061,17.6471,17.6471,11.1111,-0.075,-78.2609,-75,0.55,0.081,0.55,0.081,0.0917,0.147,61.0811,76.4706,100,0.4851,1.3506,0,0,-100,-100,-100,-100
CCK FINANCIAL,CCK,20100730,0.1,5093931.5,0,0,-0.23,0,0,0.02,0,5,0,0,30,20,3.7,0,15.72,0,0,0,5.207,0.9006,50939315,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-13.0435,-52.381,0.21,0.08,0.21,0.08,0.1,0.1036,100,0,0,1,0,0,0,0,0,0,0
COCA-COLA AMATIL,CCL,20100730,11.47,8655137768,3.79250218,18.95867769,60.5,5.274629468,153.5,1.38,1.390804598,8.311594203,21.38597223,43.5,5.928509154,19.7907585,3.7,0.09250218,15.72,3.238677686,0.067629468,-1.41449782,5.207,0.9006,754589169,FOOD BEVERAGE & TOBACCO,20100222,20100406,0.25,100,15,18,22,-0.0033,0.2333,-2.0495,-3.9363,-2.6316,0.27,11.7934,26.044,12.03,8.15,12.03,9.16,11.7197,11.3517,68.9446,31.3725,68.7022,0.1287,0.0951,82.2795,25.6754,43.8876,209.015,69.5954,89.3249
CREDIT CORP GROUP,CCP,20100730,2.87,127798086.5,1.742160279,10.51282051,27.3,9.512195122,1.8,1.83,5.46,1.568306011,23.44014775,5,18.1184669,50.17421603,3.7,-1.957839721,15.72,-5.207179487,4.305195122,-3.464839721,5.207,0.9006,44528950,COMMERCIAL & PROFESSIONAL SERVICES,20100305,20100401,0.03,100,33,25,17,0.0166,0.0737,4.7445,7.8947,7.0895,0.07,32.2581,108.7273,3.3,0.89,3.3,1.36,2.7073,2.6187,41.7843,5.2632,8.75,0.0705,1.188,101.4815,4433.3335,3.8168,-81.5843,345.9016,-46.9786
CONTANGO CAPITAL,CCQ,20100730,0.72,14257738.08,1.388888889,10.41968162,6.91,9.597222222,0,1.12,6.91,0.642857143,16.26289683,1,115.2777778,16.66666667,3.7,-2.311111111,15.72,-5.300318379,4.390222222,-3.818111111,5.207,0.9006,19802414,DIVERSIFIED FINANCIALS,20100222,20100316,0.01,100,52,26,18,0.0034,0.0269,9.9237,12.5,9.0909,-0.07,-6.4935,1.7311,1,0.62,1,0.62,0.6696,0.7142,48.4158,-8.6956,36.3637,0.0621,0.6293,-96.2099,-56.6667,-95.7792,30,0,-87.3786
COBAR CONSOLIDATED,CCU,20100730,0.155,20295593.98,0,0,-1.64,0,0,0,0,0,0,0,174.1935484,60.64516129,3.7,0,15.72,0,0,0,5.207,0.9006,130939316,MATERIALS,0,0,0,0,19,27,17,0.0011,0.008,-3.125,0,0,-0.03,-41.5094,146.0317,0.38,0.061,0.38,0.061,0.1541,0.1752,28.776,-100,36.3637,0.8836,1.6463,54,-67.3036,-73.4483,-87.6305,-97.7621,-63.7647
CASH CONVERTERS ORD/DIV,CCV,20100730,0.55,208868563.8,5.454545455,7.890961263,6.97,12.67272727,9.9,0.23,2.323333333,2.391304348,35.38814229,3,29.09090909,15.45454545,3.7,1.754545455,15.72,-7.829038737,7.465727273,0.247545455,5.207,0.9006,379761025,RETAILING,20100311,20100331,0.015,100,16,30,15,0.0001,0.0149,-2.6549,-1.7857,-4.3478,-0.065,0.9174,19.5652,0.705,0.325,0.705,0.465,0.5634,0.5854,38.4165,-11.1111,15.3846,0.5597,0.8359,120.8595,185.5181,297.0486,-54.1546,141.4995,-26.2615
CHINA CENTURY CAPITL,CCY,20100730,0.053,8131811.995,0,0,-17.6,0,0,0.05,0,1.06,0,0,116.9811321,22.64150943,3.7,0,15.72,0,0,0,5.207,0.9006,153430415,DIVERSIFIED FINANCIALS,0,0,0,0,39,43,13,-0.0003,0.0019,-5.3571,-10.1695,-8.6207,-0.002,-42.3913,-22.0588,0.115,0.032,0.115,0.042,0.0545,0.0583,45.5846,0,30,0.7079,-0.1726,-25.5319,-32.1705,49.5727,0,-91.7724,-62.2438
CODAN LIMITED,CDA,20100730,1.45,238011671,4.827586207,12.60869565,11.5,7.931034483,85.4,0.12,1.642857143,12.08333333,50.25862069,7,9.310344828,51.37931034,3.7,1.127586207,15.72,-3.111304348,2.724034483,-0.379413793,5.207,0.9006,164145980,TECHNOLOGY HARDWARE & EQUIPMENT,20100312,20100401,0.035,100,30,24,19,0.0038,0.0259,5.4545,3.2029,0,0.05,55.914,118.0451,1.56,0.55,1.56,0.665,1.409,1.337,66.632,28.0001,57.1429,0.618,0.8952,24.3243,411.1111,0,206.6667,-49.7268,0
CARDNO LIMITED,CDD,20100730,3.93,355706111.7,7.124681934,10.17607457,38.62,9.82697201,29,0.65,1.379285714,6.046153846,33.29011548,28,28.70229008,16.84478372,3.7,3.424681934,15.72,-5.543925427,4.61997201,1.917681934,5.207,0.9006,90510461,CAPITAL GOODS,20100305,20100326,0.14,100,24,23,15,0.0033,0.0838,5.3619,3.9683,1.0207,-0.2034,-12.5362,9.8051,4.9699,2.7718,4.9699,3.3748,3.8427,3.9105,64.7917,68.8312,78.8461,0.8014,0.5673,-49.4706,-54.4666,-88.4641,-53.2086,38.1579,-40.9449
CHONGHERR INVESTMENT,CDH,20100730,0.003,343826.856,0,0,-0.08,0,7.4,0.04,0,0.075,0,0,0,0,3.7,0,15.72,0,0,0,5.207,0.9006,114608952,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.01,0.002,0.003,0.003,0.003,0.003,100,0,0,1,0,0,0,0,0,0,0
CHALLENGER DIV.PRO. STP,CDI,20100730,0.51,465847263.6,9.901960784,110.8695652,0.46,0.901960784,16,0.65,0.091089109,0.784615385,3.742383107,5.05,13.7254902,25.49019608,3.7,6.201960784,15.72,95.14956522,-4.305039216,4.694960784,5.207,0.9006,913426007,REAL ESTATE,20090624,20090828,0.03,0,14,20,22,0.0019,0.0116,-1.9231,0.9901,-7.2727,-0.03,6.25,16.3909,0.56,0.3429,0.56,0.4,0.5077,0.5102,32.0685,-33.3333,18.5185,0.1208,0.1137,-13.2974,193.9086,-92.7065,-12.5642,-93.1086,185.7848
CANADA LAND LTD,CDL,20100730,0.08,7860000,4.625,6.451612903,1.24,15.5,3.2,0.21,3.351351351,0.380952381,24.26785714,0.37,12.5,25,3.7,0.925,15.72,-9.268387097,10.293,-0.582,5.207,0.9006,98250000,REAL ESTATE,20100816,20100910,0,0,7,93,15,-0.0004,0.0001,0,-5.8824,-5.8824,-0.005,23.0769,14.2857,0.09,0.038,0.09,0.06,0.0822,0.0808,100,0,0,1,0,0,0,0,0,0,0
CADENCE CAPITAL,CDM,20100730,0.74,20545136.52,5.405405405,2.813688213,26.3,35.54054054,22.4,1.13,6.575,0.654867257,60.68045922,4,18.91891892,21.62162162,3.7,1.705405405,15.72,-12.90631179,30.33354054,0.198405405,5.207,0.9006,27763698,DIVERSIFIED FINANCIALS,20100304,20100318,0.02,100,46,52,32,0.0003,0.0055,1.3699,3.4965,0,0.01,-7.5,27.5862,0.88,0.455,0.88,0.55,0.7261,0.7547,54.6234,11.1111,38.4615,0.2157,-0.6387,0,-100,0,0,-100,0
CARINDALE PROPERTY UNT,CDP,20100730,4.18,292600000,6.509569378,15.43574594,27.08,6.4784689,12.1,5.56,0.995222345,0.751798561,12.96465698,27.21,5.263157895,14.59330144,3.7,2.809569378,15.72,-0.284254062,1.2714689,1.302569378,5.207,0.9006,70000000,REAL ESTATE,20081223,20090227,0.13,0,41,48,15,0.0033,0.0332,-2.7907,0.7229,-1.8779,-0.07,1.4563,19.4286,4.4,3.17,4.4,3.5,4.2047,4.2243,49.6687,-7.3171,46.6666,0.0324,0.1689,-46.8085,0,1566.6666,-13.7931,0,0
CASTLE MINERALS,CDT,20100730,0.35,33587037.05,0,0,-2.5,0,0,0,0,0,0,0,51.42857143,71.42857143,3.7,0,15.72,0,0,0,5.207,0.9006,95962963,MATERIALS,0,0,0,0,29,41,26,-0.0029,0.0341,9.375,-7.8947,-20.4545,-0.04,66.6667,268.4211,0.5,0.095,0.5,0.095,0.3557,0.3762,33.9377,-75,50,0.7175,0.8731,25.641,232.2034,65.9008,-40.9892,0,0
CUDECO LIMITED,CDU,20100730,4.64,637005332.5,0,1104.761905,0.42,0.090517241,0,0,0,0,0,0,42.02586207,39.43965517,3.7,0,15.72,1089.041905,-5.116482759,0,5.207,0.9006,137285632,MATERIALS,0,0,0,0,22,23,21,0.0029,0.1487,-2.521,1.5317,-1.2766,-0.36,-15.7895,65.1246,6.35,1.88,6.35,2.61,4.6403,4.5121,62.5251,40.1575,14.5454,0.2443,1.7046,-36.7746,208.0793,-42.6667,-52.5809,0.0991,52.8744
CELLMID LIMITED,CDY,20100730,0.021,6858207.174,0,0,-0.89,0,0.2,0.01,0,2.1,0,0,119.047619,9.523809524,3.7,0,15.72,0,0,0,5.207,0.9006,326581294,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,52,16,14,0.0001,0.0005,0,0,0,0,0,0,0,0,0,0,0,0,44.7573,0,35.7143,0.1485,1.6695,0,0,0,0,0,0
CEC GROUP LIMITED,CEG,20100730,0.08,6373012.96,0,0,-34.63,0,444.3,0.24,0,0.333333333,0,0,193.75,37.5,3.7,0,15.72,0,0,0,5.207,0.9006,79662662,CAPITAL GOODS,0,0,0,0,40,50,19,0.001,0.0038,-13.9785,-15.7895,-8.046,-0.05,-42.8571,-33.3333,0.23,0.056,0.23,0.056,0.0869,0.1089,22.2614,-64.2857,0,0.7139,2.2955,18.2266,-12.7273,140,-86.3481,0,-48.7179
C @ LIMITED,CEO,20100730,0.01,2624436,0,0,-0.24,0,0,0.01,0,1,0,0,110,20,3.7,0,15.72,0,0,0,5.207,0.9006,262443600,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,61,39,59,0.0002,0.0003,-9.0909,11.1111,25,0,-23.0769,42.8571,0.018,0.0045,0.018,0.007,0.0095,0.0095,0,0,0,1,0.0304,-75.0648,0,-95.1172,0,0,-50
CENTRO RETAIL GROUP STP,CER,20100730,0.17,388687902.1,2.176470588,0,-18.43,0,131.4,0.35,0,0.485714286,0,0.37,55.88235294,45.88235294,3.7,-1.523529412,15.72,0,0,-3.030529412,5.207,0.9006,2286399424,REAL ESTATE,20090624,20090828,0.004,0,28,19,22,0.0008,0.0162,9.6774,6.25,-12.8205,0.01,3.0303,70,0.25,0.028,0.25,0.092,0.1649,0.1819,30.1053,-27.2727,8.3333,0.8015,0.8694,-32.7602,153.7113,373.1703,296.7489,-47.4328,-63.8629
COAL FE RESOURCES,CES,20100730,0.033,2720495.349,0,0,-1.08,0,0,0,0,0,0,0,263.6363636,39.39393939,3.7,0,15.72,0,0,0,5.207,0.9006,82439253,ENERGY,0,0,0,0,50,44,29,0.0003,0.0013,6.4516,6.4516,-10.8108,-0.007,-17.5,-34,0.12,0.02,0.12,0.02,0.0318,0.0345,88.0467,71.4285,100,0.7727,-0.1733,0,0,713.0081,0,-71.4286,0
CONNECTEAST GROUP STP,CEU,20100730,0.4,1576058380,5,0,-21.74,0,66.8,0,0,0,0,2,22.5,17.5,3.7,1.3,15.72,0,0,-0.207,5.207,0.9006,3940145951,TRANSPORTATION,20100303,20100423,0.01,0,21,17,24,0.0017,0.0134,0,1.2658,1.2658,-0.03,-5.8824,24.7284,0.47,0.2824,0.47,0.3255,0.3926,0.4037,40.6029,-14.2857,21.7391,0.5943,0.5651,-45.8892,11.3028,-53.3747,55.1002,-61.5931,-31.7756
CENTENNIAL COAL COMPANY LTD,CEY,20100730,5.98,2362271847,1.337792642,37.84810127,15.8,2.642140468,43.2,1.87,1.975,3.197860963,8.151056105,8,1.170568562,50.8361204,3.7,-2.362207358,15.72,22.12810127,-2.564859532,-3.869207358,5.207,0.9006,395028737,ENERGY,20100730,20101008,0.04,40,42,17,24,0.0077,0.0368,0,1.1844,26.9639,1.92,86.2928,150.2092,6.02,1.71,6.02,2.41,5.7565,4.6232,54.2177,27.4194,32.8,0.1912,1.9589,-25.202,-85.1681,-51.2293,184.5851,-33.8365,0.0815
CAPE LAMBERT RES LTD,CFE,20100730,0.36,213539928.1,0,3.308823529,10.88,30.22222222,0.7,0,0,0,0,0,48.05555556,25.27777778,3.7,0,15.72,-12.41117647,25.01522222,0,5.207,0.9006,593166467,MATERIALS,0,0,0,0,23,20,28,0.0018,0.0148,4.3478,5.8824,-1.3683,-0.026,-12.4392,34.0775,0.5202,0.2056,0.5202,0.2727,0.3444,0.361,55.2944,38.0661,51.3013,0.4151,0.8153,-80.7136,63.9246,-41.1913,85.8886,-42.9361,15.6027
CLUFF RESOURCES,CFR,20100730,0.004,9152254.088,0,0,-0.21,0,2.8,0,0,0,0,0,50,25,3.7,0,15.72,0,0,0,5.207,0.9006,2288063522,MATERIALS,0,0,0,0,29,28,15,0,0.0005,0,33.3333,33.3333,0,0,-20,0.0082,0.0027,0.006,0.003,0.0037,0.0039,43.965,-33.3333,0,0.2727,0.8441,-40.1042,220.8705,1474.2642,1319.7531,1433.3334,-63.2664
CERAMIC FUEL CELLS,CFU,20100730,0.21,216273388.8,0,0,-0.09,0,6.3,0.04,0,5.25,0,0,64.28571429,28.57142857,3.7,0,15.72,0,0,0,5.207,0.9006,1029873280,CAPITAL GOODS,0,0,0,0,34,9,22,0.0029,0.016,10.5263,20,40,0,-10.6383,23.5294,0.315,0.062,0.315,0.15,0.1867,0.1843,48.3366,-7.6923,61.5385,0.003,1.2352,126.3398,179.3591,-46.3847,-79.2929,-20.7274,113.4528
CFS RETAIL PROPERTY UNT,CFX,20100730,1.88,4720168021,6.64893617,0,-1.9,0,44,1.99,0,0.944723618,0,12.5,12.76595745,9.840425532,3.7,2.94893617,15.72,0,0,1.44193617,5.207,0.9006,2510727671,REAL ESTATE,20090624,20090827,0.063,0,19,25,13,0.0012,0.0369,-3.8363,-3.3419,-3.0928,-0.035,-0.5291,7.7364,2.1,1.435,2.1,1.705,1.9251,1.91,46.5115,-23.077,28.3334,0.0277,0.4563,106.7588,53.3529,18.716,46.3621,95.7517,121.8902
CHALLENGER F.S.G.LTD,CGF,20100730,3.52,1758145777,3.835227273,10,35.2,10,57.8,3.36,2.607407407,1.047619048,20.29356061,13.5,27.84090909,31.81818182,3.7,0.135227273,15.72,-5.72,4.793,-1.371772727,5.207,0.9006,499473232,DIVERSIFIED FINANCIALS,20100318,20100416,0.06,0,19,27,21,-0.0004,0.1322,-4.3478,-5.3763,3.2258,-0.52,-4.3478,44.2623,4.45,1.4,4.45,2.46,3.6063,3.7375,54.2211,19.1011,55.9633,0,0.9818,25.5605,215.3329,-36.227,25.6981,7.0251,286.7632
CITADEL RESOURCE GRP,CGG,20100730,0.3,710127422.4,0,0,-0.75,0,0,0,0,0,0,0,48,22,3.7,0,15.72,0,0,0,5.207,0.9006,2367091408,MATERIALS,0,0,0,0,24,26,20,0.002,0.0119,0,1.6949,-3.2246,-0.0672,-28.5182,42.9636,0.4388,0.1049,0.4388,0.2146,0.2975,0.3148,35.5796,-2.3564,17.3913,0.1325,1.5767,-21.0596,555.9767,97.7153,131.3625,-58.341,170.9211
CONSOLIDATED GLOBAL,CGI,20100730,0.035,2756890.605,0,0,-0.22,0,23.4,0,0,0,0,0,14.28571429,57.14285714,3.7,0,15.72,0,0,0,5.207,0.9006,78768303,MATERIALS,0,0,0,0,47,50,13,0,0.0001,0,-12.5,-2.7778,0.019,40,75,0.04,0.006,0.04,0.015,0.0352,0.0318,78.504,100,100,0.7333,-0.4904,0,-100,-100,0,0,0
COUGAR METALS NL,CGM,20100730,0.024,9749365.824,0,0,-1.88,0,67.6,0,0,0,0,0,312.5,37.5,3.7,0,15.72,0,0,0,5.207,0.9006,406223576,MATERIALS,0,0,0,0,38,32,17,0,0.001,4.3478,-4,-7.6923,0.007,-42.4491,-6.2133,0.0948,0.0133,0.0948,0.015,0.0238,0.0237,46.6552,-33.3333,11.1111,0.3126,-1.3013,859.8,2299.5,77.3466,-57.3422,5974.6836,5292.1348
CPT GLOBAL LIMITED,CGO,20100730,0.6,22113818.4,5,81.08108108,0.74,1.233333333,10.6,0.16,0.246666667,3.75,-7.891666667,3,70,11.66666667,3.7,1.3,15.72,65.36108108,-3.973666667,-0.207,5.207,0.9006,36856364,SOFTWARE & SERVICES,20090922,20091012,0.03,100,53,38,14,0.0032,0.005,-3.2258,7.1429,-6.25,-0.05,-39.3939,3.4483,1.01,0.35,1.01,0.54,0.5887,0.6325,24.9297,-33.3334,0,0.0599,0.5323,-100,0,0,-100,-100,-100
COOGEE RESOURCES LTD,CGR,20100730,0.15,7509546.3,0,0,0,0,0,0,0,0,0,0,60,20,3.7,0,15.72,0,0,0,5.207,0.9006,50063642,COMMERCIAL & PROFESSIONAL SERVICES,20100809,20100901,0.005,100,32,66,43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.0349,-40,69.2308,0.3532,-2.3298,0,0,0,0,0,0
COGSTATE LTD,CGS,20100730,0.25,16588229.25,0,26.04166667,0.96,3.84,0.9,0.08,0,3.125,0,0,52,14,3.7,0,15.72,10.32166667,-1.367,0,5.207,0.9006,66352917,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,75,24,0,0.0012,0,0,8.6957,-0.04,-16.6667,-9.0909,0.355,0.2,0.355,0.215,0.2494,0.263,52.0023,0,100,0.0007,-0.0081,-100,0,-100,-100,0,-100
CASTLEMAINE,CGT,20100730,0.04,40813007.56,0,0,-0.33,0,0,0,0,0,0,0,60,17.5,3.7,0,15.72,0,0,0,5.207,0.9006,1020325189,MATERIALS,0,0,0,0,19,37,27,0,0.001,2.5641,0,-2.439,-0.012,-2.439,-13.0435,0.069,0.033,0.063,0.033,0.0399,0.0432,52.6083,33.3334,100,0.4242,-0.1657,76.3368,19.2143,-55.9436,41.8699,0,0
CLEAN GLOBAL ENERGY,CGV,20100730,0.066,5878669.368,0,0,-1.12,0,0,0,0,0,0,0,278.7878788,22.72727273,3.7,0,15.72,0,0,0,5.207,0.9006,89070748,MATERIALS,0,0,0,0,37,40,25,-0.0004,0.0013,-5.7143,-19.5122,10,-0.059,-67,20,0.225,0.012,0.225,0.052,0.071,0.0924,14.2319,-53.8461,31.25,0.8909,1.4968,0,-41.1765,-27.3256,-21.9969,-91.5283,-79.1667
CGA MINING LIMITED,CGX,20100730,2.13,705658298.9,0,114.516129,1.86,0.873239437,80.8,0,0,0,0,0,22.53521127,28.63849765,3.7,0,15.72,98.79612903,-4.333760563,0,5.207,0.9006,331294976,MATERIALS,0,0,0,0,28,38,21,0.0014,0.0593,-4.9107,-1.3889,-6.1674,0.04,29.8781,32.2981,2.61,1.36,2.61,1.52,2.2329,2.2596,35.2702,-66.6667,56.25,0.439,0.1148,-91.5906,-48.1928,0,29,-39.7196,0
CHARTER HALL GROUP FORUS,CHC,20100730,0.6,727634299.2,5.333333333,0,-23.57,0,19.2,0.6,0,1,0,3.2,31.66666667,28.83333333,3.7,1.633333333,15.72,0,0,0.126333333,5.207,0.9006,1212723832,REAL ESTATE,20081223,20090227,0.04,0,16,26,32,0.0024,0.0216,-4.7619,-3.2258,-6.25,-0.115,9.6105,24.956,0.79,0.2617,0.79,0.437,0.6207,0.6405,34.677,-41.1765,10.7143,0.765,1.8087,193.4812,357.6862,147.6492,-38.542,297.5944,49.6037
CHARTER PACIFIC,CHF,20100730,0.04,3440282.6,0,0,-3.16,0,2.1,0.13,0,0.307692308,0,0,90,7.5,3.7,0,15.72,0,0,0,5.207,0.9006,86007065,DIVERSIFIED FINANCIALS,0,0,0,0,28,66,44,0,0,0,0,-13.0435,-0.008,-35.4839,-38.4615,0.076,0.037,0.076,0.037,0.0406,0.0487,21.2215,-71.4286,0,0.8099,-0.7256,0,0,-100,0,0,0
CHAMELEON MINING NL,CHM,20100730,0.016,20256354.56,0,12.30769231,0.13,8.125,49.2,0,0,0,0,0,125,6.25,3.7,0,15.72,-3.412307692,2.918,0,5.207,0.9006,1266022160,MATERIALS,0,0,0,0,20,42,26,0.0001,0.0008,-11.1111,6.6667,-15.7895,-0.016,-20,-5.8824,0.033,0.009,0.033,0.015,0.0168,0.0207,28.9123,-66.6667,0,0.6364,0.7316,-100,-100,-100,-100,-100,-100
CHALICE GOLD MINES,CHN,20100730,0.48,86896136.16,0,0,-3.81,0,0,0,0,0,0,0,41.66666667,39.58333333,3.7,0,15.72,0,0,0,5.207,0.9006,181033617,MATERIALS,0,0,0,0,36,20,22,0.0047,0.0121,-2.0408,9.0909,11.6279,0.105,-1.0309,50,0.645,0.1,0.645,0.29,0.4576,0.441,38.7864,-17.6471,13.6364,0.3346,1.1145,-96.2862,30.4444,187.7451,11.1742,-78.2351,-30.0358
CHOISEUL INVESTMENTS,CHO,20100730,4.61,446541408.1,4.555314534,28.1097561,16.4,3.557483731,0,5.42,0.780952381,0.850553506,7.264089778,21,14.53362256,4.338394794,3.7,0.855314534,15.72,12.3897561,-1.649516269,-0.651685466,5.207,0.9006,96863646,DIVERSIFIED FINANCIALS,20100217,20100309,0.105,100,22,22,35,0.0023,0.0876,-1.073,0.4357,0.2174,-0.37,-6.6802,4.7727,5.26,3.9,5.26,4.45,4.5906,4.7435,27.0305,-38.8888,12.8205,0.4857,0.3778,530.303,208.1481,3681.8181,511.7647,113.3333,100.9662
CHAPMANS LIMITED,CHP,20100730,0.015,1800000,0,0,-0.34,0,19.7,0.02,0,0.75,0,0,46.66666667,26.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,120000000,DIVERSIFIED FINANCIALS,0,0,0,0,12,86,39,0,0,0,0,-25,0.003,-25,0,0.022,0.011,0.022,0.011,0.0155,0.017,100,0,0,1,0,0,0,0,0,0,0
CHALMERS LIMITED,CHR,20100730,2.7,15418350,5.185185185,10.81730769,24.96,9.244444444,59,4.32,1.782857143,0.625,16.96666667,14,12.22222222,0.37037037,3.7,1.485185185,15.72,-4.902692308,4.037444444,-0.021814815,5.207,0.9006,5710500,TRANSPORTATION,20100312,20100401,0.07,100,23,77,13,-0.0072,0.0091,-1.8182,0,-4.2553,-0.12,0.3717,0,3.1,2.45,3.1,2.69,2.7545,2.7942,100,0,0,1,0,-100,-100,0,0,0,0
CHESSER RESOURCES,CHZ,20100730,0.34,36822141.78,0,0,-1.71,0,0,0,0,0,0,0,35.29411765,72.64705882,3.7,0,15.72,0,0,0,5.207,0.9006,108300417,MATERIALS,0,0,0,0,34,24,21,0,0.0089,-1.4493,-8.1081,-12.8205,0.17,94.2857,246.9388,0.45,0.081,0.45,0.09,0.3442,0.2948,58.5944,36.8421,80,0.6704,0.5585,-100,-100,-100,0,0,0
CHALLENGER INFRAST. STP,CIF,20100730,1.355,431662076.3,11.0701107,0,-59.2,0,297.2,-1.66,0,0,0,15,52.0295203,5.535055351,3.7,7.370110701,15.72,0,0,5.863110701,5.207,0.9006,318569798,UTILITIES,20081229,20090227,0.12,0,22,14,21,0.0027,0.0171,0.3704,1.1194,-6.5517,-0.14,-32.0802,-10.5611,2.01,1.29,2.01,1.29,1.3458,1.4481,44.2652,6.4935,26.506,0.0486,0.4789,18.7861,66.5316,-78.3593,28.1971,117.2304,705.8823
CASPIAN OIL & GAS,CIG,20100730,0.009,11983504.62,0,0,-0.1,0,0,0,0,0,0,0,166.6666667,22.22222222,3.7,0,15.72,0,0,0,5.207,0.9006,1331500513,ENERGY,0,0,0,0,46,11,41,0,0.0008,12.5,0,0,-0.001,-35.7143,-40,0.026,0.007,0.024,0.007,0.0084,0.0097,34.5994,-100,0,0.7273,1.2398,98.1073,93.2308,45.5051,196.9267,-11.4745,1041.8182
CI RESOURCES LIMITED,CII,20100730,0.75,54655576.5,2.666666667,9.168704156,8.18,10.90666667,0,0.47,4.09,1.595744681,26.7222695,2,21.33333333,9.333333333,3.7,-1.033333333,15.72,-6.551295844,5.699666667,-2.540333333,5.207,0.9006,72874102,DIVERSIFIED FINANCIALS,20100302,20100322,0.02,0,51,47,43,-0.0004,0.0209,4.1667,4.1667,4.1667,-0.09,-13.7931,-6.25,1.04,0.69,0.9,0.69,0.7184,0.7775,36.2351,14.2857,11.1111,0.7556,1.332,0,0,-90.4762,0,-96,0
CENTREBET INTERNAT.,CIL,20100730,1.305,114113485.6,8.045977011,12.19626168,10.7,8.199233716,29.4,0.11,1.019047619,11.86363636,18.06339255,10.5,44.82758621,26.81992337,3.7,4.345977011,15.72,-3.523738318,2.992233716,2.838977011,5.207,0.9006,87443284,CONSUMER SERVICES,20100225,20100316,0.055,0,23,36,23,-0.0017,0.052,-6.1151,-6.4516,-13,-0.465,12.5,31.8182,1.8,0.88,1.8,0.96,1.3568,1.465,25.4215,-51.7241,30.1588,0.5663,-0.1962,3.8462,-36.1486,530,-80.2714,-0.5263,-75.2941
CARLTON INVESTMENTS,CIN,20100730,17.29,458659904.4,3.875072296,27.44444444,63,3.643724696,0,21.78,0.940298507,0.793847567,7.335142263,67,9.60092539,13.82301909,3.7,0.175072296,15.72,11.72444444,-1.563275304,-1.331927704,5.207,0.9006,26527467,DIVERSIFIED FINANCIALS,20100225,20100318,0.27,100,66,20,15,0.0167,0.2493,4.7879,4.7879,3.5329,0.09,-3.9444,16.8243,18.95,12.6,18.95,14.55,16.6341,16.7582,60.4571,41.1764,5.0001,0.3221,0.156,-98.75,0,-80,-93.3333,-66.6667,-96.3636
CIRCADIAN TECH,CIR,20100730,0.6,27145156.8,0,0,-19.86,0,0,0.78,0,0.769230769,0,0,32.5,16.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,45241928,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,48,35,15,0.0026,0.0035,1.6949,0.8403,0,-0.14,-20,-14.2857,0.88,0.5,0.795,0.5,0.5875,0.6375,24.5997,-42.8571,0,0.6951,0.5403,-70,-97.948,-91.1765,-85,-95.4955,-96.9136
CLIME INVESTMENT,CIW,20100730,0.43,21686404.14,2.325581395,8.6,5,11.62790698,0,0.44,5,0.977272727,23.04439746,1,16.27906977,25.11627907,3.7,-1.374418605,15.72,-7.12,6.420906977,-2.881418605,5.207,0.9006,50433498,DIVERSIFIED FINANCIALS,20100302,20100316,0.01,100,47,39,51,0.0009,0.0016,-2.2727,2.381,3.6145,0,4.8781,26.0883,0.49,0.1754,0.49,0.3215,0.4244,0.4241,69.4706,50.0001,100,0.5664,0.1456,-100,-100,0,0,0,0
CALLIDEN GROUP,CIX,20100730,0.23,53163393.47,4.347826087,0,-0.17,0,102.3,0.21,0,1.095238095,0,1,52.17391304,8.695652174,3.7,0.647826087,15.72,0,0,-0.859173913,5.207,0.9006,231145189,INSURANCE,20100303,20100325,0.01,100,50,38,12,0,0.0034,2.2222,4.5455,2.2222,-0.04,-26.9841,-25.8064,0.39,0.22,0.35,0.22,0.2252,0.2466,36.8015,-33.3333,25,0.1894,0.1633,511.7647,-68.6038,-94.9379,-50.4762,1286.6666,168.3871
CVC PROPERTY FUND UNT,CJT,20100730,0.01,3259098.39,0,0,-3.34,0,627.2,0.03,0,0.333333333,0,0,300,60,3.7,0,15.72,0,0,0,5.207,0.9006,325909839,REAL ESTATE,0,0,0,0,12,88,67,0,0,0,0,0,-0.01,-50,-75,0.04,0.008,0.04,0.01,0.0102,0.0161,9.7161,-100,0,1,-2.0105,0,0,0,0,0,0
CORETRACK LIMITED,CKK,20100730,0.16,20063313.76,0,0,-3.3,0,0,0.02,0,8,0,0,96.875,19.375,3.7,0,15.72,0,0,0,5.207,0.9006,125395711,ENERGY,0,0,0,0,19,36,22,-0.0003,0.0129,-11.1111,-13.5135,-17.9487,-0.11,-17.0708,-42.2457,0.3562,0.1336,0.3413,0.1336,0.1795,0.2081,52.9865,6.6667,27.7778,0.0003,0.3387,3539.1567,96.6151,480.8654,65.1223,740.7794,1166.457
COLORPAK LIMITED,CKL,20100730,0.45,36519817.95,7.222222222,6.032171582,7.46,16.57777778,42.5,0.16,2.295384615,2.8125,50.1125,3.25,17.77777778,14.44444444,3.7,3.522222222,15.72,-9.687828418,11.37077778,2.015222222,5.207,0.9006,81155151,MATERIALS,20100301,20100401,0.015,100,45,40,15,-0.0005,0.0015,0,5.8823,-2.1739,-0.045,-7.2165,12.5,0.53,0.385,0.53,0.385,0.4452,0.4604,35.9533,0,0,0.1391,0.5165,-100,0,0,-100,-100,0
COLLECTION HOUSE LTD,CLH,20100730,0.8,77857504.8,7.25,8.056394763,9.93,12.4125,73.8,0.9,1.712068966,0.888888889,24.25138889,5.8,16.875,41.25,3.7,3.55,15.72,-7.663605237,7.2055,2.043,5.207,0.9006,97321881,COMMERCIAL & PROFESSIONAL SERVICES,20101108,20101126,0.03,100,49,19,27,0.0062,0.0203,-2.439,12.6761,9.589,0.06,12.6761,61.6162,0.89,0.41,0.89,0.48,0.7655,0.7452,65.7036,45.4545,75.5102,0.5924,-1.0673,-100,0,-100,-100,-100,-100
CLOUGH LIMITED,CLO,20100730,0.835,641928184.6,2.395209581,10.46365915,7.98,9.556886228,20.9,0.31,3.99,2.693548387,31.24241839,2,23.95209581,13.17365269,3.7,-1.304790419,15.72,-5.256340852,4.349886228,-2.811790419,5.207,0.9006,768776269,CAPITAL GOODS,20090910,20091007,0.02,25,15,23,25,0.0029,0.0296,2.454,7.7419,2.454,-0.025,-1.7647,17.6056,0.98,0.5,0.98,0.73,0.8071,0.8254,52.8309,33.3333,57.1428,0.5284,0.122,-70.0168,-68.902,-72.47,-91.4321,-96.0433,-42.4067
CLEAN TEQ HLDGS LTD,CLQ,20100730,0.23,13501650.21,0,12.84916201,1.79,7.782608696,0.7,0.05,0,4.6,0,0,63.04347826,4.347826087,3.7,0,15.72,-2.870837989,2.575608696,0,5.207,0.9006,58702827,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,21,52,20,-0.0036,0.0033,0,-9.8039,-22.0339,-0.08,-28.125,-20.6897,0.375,0.19,0.375,0.22,0.2454,0.2809,54.265,25,83.3333,0.3935,-1.1089,0,-100,-100,-100,-100,0
CL ASSET HOLDINGS,CLS,20100730,0.71,3331552.17,0,0,-66.35,0,0,4.32,0,0.164351852,0,0,69.01408451,14.08450704,3.7,0,15.72,0,0,0,5.207,0.9006,4692327,BANKS,0,0,0,0,44,56,38,0.0041,0.0012,1.4286,1.4286,-16.4706,0,-26.4249,-10.1266,1.2,0.55,1.2,0.61,0.7079,0.7946,0,0,0,1,0,0,0,0,0,-100,0
CELLNET GROUP,CLT,20100730,0.3,22041623.7,0,0,-6.16,0,0,0.4,0,0.75,0,0,10,16.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,73472079,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,65,32,18,0,0.0001,0,0,0,-0.025,0,20,0.33,0.15,0.33,0.25,0.3002,0.3029,73.0493,0,33.3333,0,-0.0711,0,0,2239.2856,10816.667,103.4161,0
CLONCURRY METALS LTD,CLU,20100730,0.04,3722307.44,0,0,-4.7,0,1.1,0.06,0,0.666666667,0,0,147.5,35,3.7,0,15.72,0,0,0,5.207,0.9006,93057686,MATERIALS,0,0,0,0,55,44,32,-0.0005,0.0036,33.3333,33.3333,-13.0435,-0.011,-52.381,90.4762,0.099,0.016,0.099,0.026,0.0332,0.0457,27.6215,-100,0,0.7273,0.2695,368.75,0,192.9688,-55.6213,-91.7219,0
CLOVER CORPORATION,CLV,20100730,0.265,43773149.44,3.773584906,12.86407767,2.06,7.773584906,0,0.16,2.06,1.65625,18.17216981,1,22.64150943,28.30188679,3.7,0.073584906,15.72,-2.85592233,2.566584906,-1.433415094,5.207,0.9006,165181696,HEALTH CARE EQUIPMENT & SERVICES,20091029,20091119,0.01,100,30,34,13,-0.001,0.0017,-3.6364,-1.8519,-1.8519,0,26.1905,26.1905,0.32,0.175,0.32,0.19,0.2695,0.2666,57.7007,33.3333,58.3334,0.6255,0.1127,-86.8,-40,6.4516,-80.2099,164,-52.8571
CTI LOGISTICS,CLX,20100730,0.98,40198453.4,6.12244898,10.15544041,9.65,9.846938776,38,0.66,1.608333333,1.484848485,21.49969079,6,16.32653061,28.57142857,3.7,2.42244898,15.72,-5.564559585,4.639938776,0.91544898,5.207,0.9006,41018830,TRANSPORTATION,20100412,20100503,0.03,100,61,39,65,0.0032,0.0001,0,0,5.3763,0.21,6.5217,16.6667,1.14,0.68,1.14,0.7,0.9675,0.9401,0,-100,0,0.2727,0.1473,0,0,0,0,0,0
CLANCY EXPLORATION,CLY,20100730,0.099,8131373.415,0,0,-4.98,0,0,0,0,0,0,0,81.81818182,20.2020202,3.7,0,15.72,0,0,0,5.207,0.9006,82135085,MATERIALS,0,0,0,0,40,47,17,-0.0027,0.0103,23.75,4.2105,-30.8661,-0.0534,-36.9661,-10.702,0.1802,0.0764,0.1802,0.079,0.0993,0.1286,44.1067,-33.3333,25.0001,0.3202,-0.0481,0,-79.9462,98.6667,37.963,0,0
CHANDLER MACLEOD LTD,CMG,20100730,0.27,113889499.2,1.296296296,103.8461538,0.26,0.962962963,34.1,0.04,0.742857143,6.75,0.009259259,0.35,14.81481481,70.37037037,3.7,-2.403703704,15.72,88.12615385,-4.244037037,-3.910703704,5.207,0.9006,421812960,COMMERCIAL & PROFESSIONAL SERVICES,20100325,20100414,0.004,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CMI LIMITED.,CMI,20100730,0.625,21095396.25,0,0,-0.31,0,1.9,1.45,0,0.431034483,0,0,15.2,26.4,3.7,0,15.72,0,0,0,5.207,0.9006,33752634,CAPITAL GOODS,0,0,0,0,46,45,28,-0.0002,0.0031,2.459,4.1667,-2.3437,-0.065,-5.303,73.6111,0.72,0.28,0.72,0.4,0.6203,0.6457,34.3389,-3.7037,18.1818,0.7055,0.4446,0,53.5714,352.6316,0,0,-59.2417
CONSOLIDATED MEDIA.,CMJ,20100730,3.1,1849951260,5.322580645,5.396935933,57.44,18.52903226,0,0.88,3.481212121,3.522727273,70.37434018,16.5,10.96774194,12.58064516,3.7,1.622580645,15.72,-10.32306407,13.32203226,0.115580645,5.207,0.9006,596758471,MEDIA,20100326,20100416,0.105,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMTEL CORP LIMITED,CMO,20100730,0.016,7318817.616,0,0,-0.19,0,37.2,-0.02,0,0,0,0,143.75,12.5,3.7,0,15.72,0,0,0,5.207,0.9006,457426101,TELECOMMUNICATION SERVICES,0,0,0,0,49,51,15,-0.0001,0.0002,6.6667,6.6667,-5.8824,-0.001,-23.8095,23.0769,0.039,0.012,0.039,0.013,0.0158,0.0174,6.9484,-100,0,0.7033,0.5651,0,0,-100,0,0,0
COMPUMEDICS LIMITED,CMP,20100730,0.12,19437961.08,0,30,0.4,3.333333333,10.9,0.05,0,2.4,0,0,120.8333333,0,3.7,0,15.72,14.28,-1.873666667,0,5.207,0.9006,161983009,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,60,14,0.0002,0.0063,-14.2857,-7.6923,-27.2727,-0.08,-33.3333,-4,0.24,0.12,0.24,0.12,0.1336,0.1531,48.266,6.6667,57.1429,0.4242,0.532,-100,0,0,-100,-100,0
CROMWELL GROUP STP,CMW,20100730,0.715,629081977.8,11.18881119,0,-5.5,0,113.7,0.73,0,0.979452055,0,8,18.88111888,23.77622378,3.7,7.488811189,15.72,0,0,5.981811189,5.207,0.9006,879834934,REAL ESTATE,20100330,20100514,0.02,0,16,18,22,0.0012,0.016,3.6232,1.4184,0,-0.035,-4.6667,25.4386,0.795,0.52,0.795,0.55,0.7013,0.706,47.4477,5.8823,45.4545,0.4093,0.1697,-62.5312,-65.2853,-89.7526,-57.4368,-47.1169,-59.1194
CAPITAL MINING,CMY,20100730,0.04,2727499.56,0,0,-0.62,0,0,0,0,0,0,0,105,35,3.7,0,15.72,0,0,0,5.207,0.9006,68187489,MATERIALS,0,0,0,0,51,42,39,0.0001,0,0,-2.439,5.2632,0.002,-33.3333,-4.7619,0.0822,0.026,0.075,0.026,0.0395,0.0426,62.5496,100,100,0.667,-0.3359,-100,-100,0,0,0,0
COAL & ALLIED INDUSTRIES LTD,CNA,20100730,97,8398719295,8.24742268,11.05539093,877.4,9.045360825,4.1,19.26,1.09675,5.036344756,21.31147509,800,11.8556701,23.64948454,3.7,4.54742268,15.72,-4.664609072,3.838360825,3.04042268,5.207,0.9006,86584735,ENERGY,20100809,20100827,4.5,100,21,24,24,0.4005,2.9535,-1.6127,0.1239,3.7544,7.48,25.974,11.4943,108.5,71.38,108.5,74.4,96.8349,91.0855,63.4089,59.1399,71.6968,0.784,0.5022,326.2295,-12.7517,-63.0944,300,89.781,0
CIC AUSTRALIA LTD,CNB,20100730,0.49,60355297.24,8.163265306,0,-12,0,82.8,0.6,0,0.816666667,0,4,55.10204082,8.163265306,3.7,4.463265306,15.72,0,0,2.956265306,5.207,0.9006,123174076,REAL ESTATE,20100325,20100430,0.03,100,38,59,48,0.0004,0.0069,-2,0,-9.2593,-0.21,-23.4375,-7.5472,0.75,0.42,0.75,0.46,0.496,0.5657,33.3632,0,0,0.2727,0.6257,-100,0,0,0,0,0
CLARIUS GRP LTD,CND,20100730,0.645,55357889.97,0,21.5,3,4.651162791,4.5,0.39,0,1.653846154,0,0,82.94573643,14.72868217,3.7,0,15.72,5.78,-0.555837209,0,5.207,0.9006,85826186,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,31,31,33,0.0045,0.012,4.0323,7.5,0,-0.02,-34.1837,3.845,1.14,0.3631,1.14,0.555,0.6269,0.6721,29.6333,-50,47.3684,0.473,0.4282,287.3786,193.3824,-38.8037,-13.2609,-27.0567,133.3333
CHINA STEEL,CNH,20100730,0.081,38946423.73,0,0,-1.61,0,0,0.07,0,1.157142857,0,0,146.9135802,1.234567901,3.7,0,15.72,0,0,0,5.207,0.9006,480820046,MATERIALS,0,0,0,0,24,59,54,-0.0005,0.001,-4.7059,-7.9545,-19,-0.044,-32.5,8,0.175,0.05,0.175,0.08,0.0871,0.1084,40.5933,-25,66.6667,0.4609,-0.9184,-100,-100,0,0,-100,-100
CONDOR NICKEL,CNK,20100730,0.11,7040000,0,0,-0.16,0,0,0,0,0,0,0,109.0909091,45.45454545,3.7,0,15.72,0,0,0,5.207,0.9006,64000000,MATERIALS,0,0,0,0,30,43,21,-0.0016,0.0007,0,-21.4286,-26.6667,-0.05,10,57.1429,0.195,0.05,0.195,0.06,0.1206,0.1311,31.6957,-71.4286,0,0.8377,0.0335,-100,-100,0,0,0,-100
CARDIA BIOPLASTICS,CNN,20100730,0.017,12607141.98,0,0,-1.57,0,0,0.01,0,1.7,0,0,135.2941176,11.76470588,3.7,0,15.72,0,0,0,5.207,0.9006,741596587,CAPITAL GOODS,0,0,0,0,33,35,20,0.0001,0.0004,-5.5555,-5.5555,0,-0.004,-43.3333,-22.7273,0.039,0.015,0.032,0.015,0.0172,0.019,31.8796,-33.3334,20,0.202,2.1485,-100,-100,0,-100,-100,-100
CENTRO PROPERTIES STP,CNP,20100730,0.195,189620830.2,163.0769231,0,-113.25,0,0,-2.87,0,0,0,31.8,166.6666667,51.79487179,3.7,159.3769231,15.72,0,0,157.8699231,5.207,0.9006,972414514,REAL ESTATE,0,0,0,0,43,20,31,0.0024,0.0256,34.4828,30,11.4286,-0.04,-33.8983,105.2632,0.395,0.06,0.395,0.092,0.1642,0.1958,22.8753,-60,0,0.883,1.3205,235.3029,475.3909,1165.6115,495.2897,47.5715,251.9526
COONAWARRA AUSTRALIA UNT,CNR,20100730,0.07,1225000,0,0,-14.8,0,124.2,0.66,0,0.106060606,0,0,185.7142857,0,3.7,0,15.72,0,0,0,5.207,0.9006,17500000,REAL ESTATE,0,0,0,0,0,100,82,-0.0006,0,0,0,-11.3924,-0.05,-65,-56.25,0.2,0.07,0.2,0.07,0.0728,0.1068,0,0,0,1,0.5048,0,-100,0,0,0,0
CARBON ENERGY,CNX,20100730,0.32,195039248,0,0,-1.87,0,0,0,0,0,0,0,176.5625,9.375,3.7,0,15.72,0,0,0,5.207,0.9006,609497650,ENERGY,0,0,0,0,18,31,27,-0.0019,0.0225,-13.5135,-8.5714,-28.8889,-0.205,-51.5152,-31.1828,0.865,0.32,0.865,0.32,0.3608,0.45,49.9789,31.4286,26.6667,0.0365,2.224,-30.4633,-26.1464,19.4988,138.5778,98.202,-33.1351
COOPER ENERGY LTD,COE,20100730,0.405,118493280.4,0,5.704225352,7.1,17.5308642,0,0.45,0,0.9,0,0,43.20987654,12.34567901,3.7,0,15.72,-10.01577465,12.3238642,0,5.207,0.9006,292576001,ENERGY,0,0,0,0,21,22,33,0.0014,0.0137,3.8462,9.4595,-1.2195,-0.105,-14.7368,-2.4096,0.57,0.295,0.57,0.36,0.387,0.4424,35.999,-41.1765,25,0.4744,0.3361,-62.7714,-40.3299,-47.1165,-45.3435,-51.5679,-88.4954
COFFEY INTERNATIONAL,COF,20100730,1.1,141939336,10.90909091,9.166666667,12,10.90909091,70.2,-0.17,1,0,0,12,115.4545455,22.27272727,3.7,7.209090909,15.72,-6.553333333,5.702090909,5.702090909,5.207,0.9006,129035760,COMMERCIAL & PROFESSIONAL SERVICES,20100305,20100326,0.075,100,20,22,40,0.0064,0.0315,-0.9009,-2.6549,14.5833,-0.64,-48.5981,-38.5475,2.34,0.89,2.34,0.89,1.0865,1.3721,29.6781,-31.8182,3.5088,0.0125,1.0852,-64.1667,-75.6374,-96.9618,-80.3563,-25.8621,-73.0745
COCHLEAR LIMITED,COH,20100730,70.68,3996487583,2.688172043,29.18249381,242.2,3.426711941,43.7,3.25,1.274736842,21.74769231,22.17642245,190,11.92699491,22.84946237,3.7,-1.011827957,15.72,13.46249381,-1.780288059,-2.518827957,5.207,0.9006,56543401,HEALTH CARE EQUIPMENT & SERVICES,20100222,20100316,0.95,100,20,25,13,0.1147,1.5903,-5.1912,-4.8721,-8.9175,0.34,13.451,37.8315,78,47.15,78,52.61,73.1259,71.8169,58.2767,32.3181,30.8294,0.0938,0.1316,159.4402,19.9812,272.9334,43.9706,51.8618,36.8591
COMET RIDGE LIMITED,COI,20100730,0.16,49176183.04,0,0,-13.41,0,0,0,0,0,0,0,212.5,9.375,3.7,0,15.72,0,0,0,5.207,0.9006,307351144,ENERGY,0,0,0,0,20,29,30,0.0002,0.0054,-3.0303,0,-11.1111,-0.12,-58.9744,-54.9296,0.485,0.145,0.485,0.145,0.1637,0.2306,15.1498,-80,5,0.8757,1.285,63,-31.5126,-49.3789,-5.562,134.1954,-56.7295
COMMSTRAT LIMITED,COJ,20100730,0.004,2290670.32,0,6.666666667,0.06,15,50.5,0,0,0,0,0,150,25,3.7,0,15.72,-9.053333333,9.793,0,5.207,0.9006,572667580,MEDIA,0,0,0,0,40,60,37,0.0001,0.0003,-33.3333,-33.3333,0,-0.001,-33.3333,-20,0.01,0.003,0.01,0.003,0.0049,0.0049,28.7409,-100,0,0.4848,-1.4828,0,0,0,0,0,-100
COCKATOO COAL,COK,20100730,0.46,277153394.8,0,0,-13.94,0,4.6,0.21,0,2.19047619,0,0,31.52173913,32.60869565,3.7,0,15.72,0,0,0,5.207,0.9006,602507380,ENERGY,0,0,0,0,28,21,17,0.0017,0.0106,-2.1277,0,9.5238,0.095,27.7778,21.0526,0.565,0.275,0.565,0.315,0.4562,0.4266,47.3029,6.6667,26.6666,0.0339,1.6378,-58.2016,-57.1224,-59.693,-57.6088,37.8992,-58.3271
COMOPS LIMITED,COM,20100730,0.061,7075700.185,0,3.588235294,1.7,27.86885246,4.2,0.03,0,2.033333333,0,0,203.2786885,18.03278689,3.7,0,15.72,-12.13176471,22.66185246,0,5.207,0.9006,115995085,SOFTWARE & SERVICES,0,0,0,0,41,56,28,-0.0003,0.0004,0,-12.8571,17.3077,-0.079,-60.6452,1.6667,0.185,0.05,0.185,0.05,0.064,0.082,61.2591,23.8095,100,0.2667,-1.1497,4700,0,0,0,-96.398,0
CORUM GROUP LIMITED,COO,20100730,0.024,5805363.624,0,0,-5.37,0,319.3,-0.05,0,0,0,0,108.3333333,58.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,241890151,SOFTWARE & SERVICES,0,0,0,0,74,26,35,0,0,0,0,9.0909,-0.013,-20,-40,0.056,0.01,0.05,0.01,0.0238,0.0258,41.6612,0,50,0.165,-0.185,0,0,0,-100,-100,0
COOL OR COSY LIMITED,COS,20100730,0.05,3279465.7,0,2.941176471,1.7,34,368.8,0,0,0,0,0,210,26,3.7,0,15.72,-12.77882353,28.793,0,5.207,0.9006,65589314,CAPITAL GOODS,0,0,0,0,38,62,36,-0.0009,0.0003,0,25,-23.0769,-0.042,-54.5455,-28.5714,0.15,0.037,0.15,0.037,0.0516,0.0713,0,0,0,1,0,0,0,0,-100,0,0
COUNT FINANCIAL,COU,20100730,1.13,292483854,6.194690265,10.62030075,10.64,9.415929204,21.3,0.22,1.52,5.136363636,32.15607401,7,41.59292035,6.637168142,3.7,2.494690265,15.72,-5.099699248,4.208929204,0.987690265,5.207,0.9006,258835269,DIVERSIFIED FINANCIALS,20100611,20100715,0.02,100,13,21,39,-0.0007,0.012,1.8018,0.4444,-1.7391,-0.275,-12.4031,-7.3771,1.57,1.01,1.57,1.09,1.1304,1.2177,53.2513,31.4285,35,0.491,0.6363,-34.644,-73.8854,-96.961,11.2116,-2.5357,-45.4787
COPPERMOLY LIMITED,COY,20100730,0.14,19207587.14,0,0,-2.89,0,0,0,0,0,0,0,35.71428571,66.42857143,3.7,0,15.72,0,0,0,5.207,0.9006,137197051,MATERIALS,0,0,0,0,43,16,27,0.0029,0.0067,7.6923,16.6667,48.9362,0.025,-6.6667,143.2915,0.17,0.0302,0.17,0.047,0.1231,0.1081,48.2698,11.1111,66.6667,0.2609,0.9794,-78.6571,-89.1424,474.6154,-38.111,-87.0984,0
CO2 GROUP LIMITED,COZ,20100730,0.14,39048669.24,0,0,-0.26,0,0.6,0.07,0,2,0,0,207.1428571,25,3.7,0,15.72,0,0,0,5.207,0.9006,278919066,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,42,17,29,0.0007,0.0034,-6.6667,-6.6667,12,0,-62.1622,-33.3333,0.41,0.105,0.41,0.105,0.1435,0.1567,56.3118,24.1379,68.1818,0.0003,2.4304,-100,-100,-100,-100,-100,-100
COMMONWEALTH PROP ORD UNT,CPA,20100730,0.925,1861842988,7.405405405,0,-11.41,0,28.4,1.11,0,0.833333333,0,6.85,12.97297297,20.54054054,3.7,3.705405405,15.72,0,0,2.198405405,5.207,0.9006,2012803230,REAL ESTATE,20090624,20090827,0.042,0,23,26,15,0.0005,0.0181,-5.6122,-5.1282,-4.1451,0.025,-1.5957,8.1871,1.01,0.685,1.01,0.74,0.958,0.9423,51.8488,-13.0435,39.2857,0.0943,0.6428,8.4283,-65.3914,62.9413,-69.6104,35.4269,90.4898
CAMPBELL BROTHERS,CPB,20100730,30.85,1959514721,3.241491086,23.90361072,129.06,4.183468395,32.5,3.76,1.2906,8.204787234,15.15368289,100,3.727714749,29.08589951,3.7,-0.458508914,15.72,8.183610724,-1.023531605,-1.965508914,5.207,0.9006,63517495,COMMERCIAL & PROFESSIONAL SERVICES,20100607,20100701,0.55,50,21,18,20,0.0504,0.5235,2.8333,1.614,6.3793,1.98,9.0491,63.6228,31.91,12.915,31.91,19.1806,30.3216,29.1555,59.6127,37.6623,70.4715,0.1731,0.6467,33.2278,-73.1847,39.404,-50.7602,-9.6567,98.5849
CPI GROUP LIMITED,CPI,20100730,0.265,15687039.64,0,0,-4.5,0,78.4,0.87,0,0.304597701,0,0,32.0754717,60.37735849,3.7,0,15.72,0,0,0,5.207,0.9006,59196376,CAPITAL GOODS,0,0,0,0,22,58,38,-0.0033,0.0036,3.9216,3.9216,-8.6207,0.025,65.625,112,0.35,0.11,0.35,0.11,0.2702,0.2686,68.1706,33.3335,100,0.2695,0.2505,0,633.3333,450,0,266.6667,-82.5397
COALSPUR MINES LTD,CPL,20100730,0.8,290842507.2,0,0,-2.31,0,0,0,0,0,0,0,24.375,84.375,3.7,0,15.72,0,0,0,5.207,0.9006,363553134,MATERIALS,0,0,0,0,27,22,18,0.0026,0.0447,-2.439,0.6289,-8.046,0.33,110.5263,471.4286,0.97,0.025,0.97,0.125,0.8133,0.6771,65.6196,60.7143,79.4521,0.775,2.4095,-69.9453,174.0814,6.2579,-67.9972,67.3478,-28.89
CARPATHIAN RESOURCES,CPN,20100730,0.025,6638337.525,0,0,-0.52,0,23,0,0,0,0,0,236,12,3.7,0,15.72,0,0,0,5.207,0.9006,265533501,ENERGY,0,0,0,0,25,51,26,0,0,0,0,-3.8462,0,-54.5455,-70.5882,0.195,0.022,0.09,0.022,0.0257,0.0346,27.4332,-33.3333,73.3333,0.02,0.0938,0,0,-100,-100,-100,-100
CLIVE PEETERS (S),CPR,20100730,0.15,19050000,0,0,-7.6,0,54.4,0.27,0,0.555555556,0,0,393.3333333,33.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,127000000,RETAILING,0,0,0,0,16,46,49,0,0,0,0,0,-0.15,-75.8064,11.1111,0.7,0.078,0.7,0.105,0.1501,0.2149,100,0,0,1,0,0,0,0,-100,-100,-100
COMPUTERSHARE LTD,CPU,20100730,10.11,5617763636,2.472799209,17.78676988,56.84,5.622156281,90.3,-1.54,2.2736,0,0,25,27.59643917,5.934718101,3.7,-1.227200791,15.72,2.06676988,0.415156281,-2.734200791,5.207,0.9006,555664059,SOFTWARE & SERVICES,20100216,20100316,0.14,50,19,27,28,-0.017,0.1699,-2.6012,-1.3659,-12.087,-2.36,-2.0349,10.6127,12.76,8.5,12.76,8.9,10.3048,11.0922,34.9801,-31.579,13.7755,0.4221,1.0792,25.4128,194.1904,192.9111,194.822,124.2321,223.1647
CHARTER HALL OFFICE UNT,CQO,20100730,0.245,1193726783,10.20408163,2.442671984,10.03,40.93877551,0,0.44,4.012,0.556818182,68.25649351,2.5,44.89795918,10.20408163,3.7,6.504081633,15.72,-13.27732802,35.73177551,4.997081633,5.207,0.9006,4872354215,REAL ESTATE,0,0,0,0,14,20,21,0.0006,0.0078,-2,-5.7692,-9.2593,-0.04,-19.6721,8.8889,0.345,0.145,0.345,0.22,0.2526,0.27,38.8557,0,30,0.1165,1.1506,-19.1902,261.0267,-19.4608,0.4243,-43.3048,-64.0669
CHARTER HALL RETAIL UNT,CQR,20100730,0.53,797764617.8,11.32075472,0,-45.58,0,0,0.72,0,0.736111111,0,6,38.67924528,11.32075472,3.7,7.620754717,15.72,0,0,6.113754717,5.207,0.9006,1505216260,REAL ESTATE,0,0,0,0,16,24,14,-0.0006,0.0118,-1.8519,-6.1947,-8.6207,-0.035,-7.8261,-13.8211,0.71,0.24,0.71,0.49,0.5467,0.5527,46.2916,5.2632,31.8182,0.0005,0.7058,-25.3319,380.2122,-84.3996,319.4242,-50.2226,-94.4611
CONQUEST MINING,CQT,20100730,0.335,118305619.5,0,0,-0.14,0,0,0,0,0,0,0,137.3134328,40.29850746,3.7,0,15.72,0,0,0,5.207,0.9006,353151103,MATERIALS,0,0,0,0,25,16,12,-0.0008,0.0248,4.6875,11.6667,-2.8985,-0.04,-43.2203,-27.1739,0.79,0.205,0.79,0.205,0.3185,0.3652,32.416,-14.2857,35.7143,0.0439,0.0745,1272.3904,11389.4023,9389.291,1947.0043,4616.9663,63524.918
CARBINE RESOURCES,CRB,20100730,0.325,27647810.45,0,812.5,0.04,0.123076923,0,0,0,0,0,0,18.46153846,89.84615385,3.7,0,15.72,796.78,-5.083923077,0,5.207,0.9006,85070186,MATERIALS,0,0,0,0,30,37,16,-0.0011,0.0109,6.5574,8.3333,-10.9589,0.085,549.9999,549.9999,0.375,0.02,0.375,0.033,0.316,0.2797,52.9717,-9.0909,47.0588,0.4346,1.8539,-95.3846,-93.5843,-92.8775,-97.699,0,0
CORTONA RESOURCES,CRC,20100730,0.17,28936934.2,0,0,-1.28,0,0,0,0,0,0,0,64.70588235,29.41176471,3.7,0,15.72,0,0,0,5.207,0.9006,170217260,MATERIALS,0,0,0,0,20,25,19,-0.0001,0.0089,9.6774,6.25,-15,0.03,-15,6.25,0.255,0.12,0.255,0.12,0.1656,0.1751,40.6592,-9.0909,11.1111,0.0121,1.7153,575.4601,228.1669,14.827,254.7798,0,0
CRESCENT GOLD,CRE,20100730,0.11,68205706.25,0,0,-6.24,0,22,0,0,0,0,0,163.6363636,4.545454545,3.7,0,15.72,0,0,0,5.207,0.9006,620051875,MATERIALS,0,0,0,0,34,25,14,-0.001,0.0034,0,-15.3846,-26.6667,-0.07,-51.1111,-18.5185,0.285,0.096,0.285,0.11,0.1191,0.1456,40.1088,-33.3333,0,0.165,1.1093,58.7897,114.8186,132.2689,5082.5,200.8708,763.75
CRANE GROUP LIMITED,CRG,20100730,8.38,656040258.3,5.489260143,21.48717949,39,4.653937947,35.2,4.41,0.847826087,1.900226757,8.555896503,46,39.14081146,7.398568019,3.7,1.789260143,15.72,5.767179487,-0.553062053,0.282260143,5.207,0.9006,78286427,CAPITAL GOODS,20100223,20100409,0.18,100,25,23,20,0.0298,0.2424,0,2.1951,-0.3567,-0.29,-0.2381,-20.8687,11.6,7.9,11.6,7.9,8.3539,8.6961,39.7203,-13.4021,30.3279,0.4643,0.6794,-18.1631,111.383,-43.5351,22.9579,-57.5518,19.2677
COPPER RANGE LIMITED,CRJ,20100730,0.023,5909384.112,0,0,-0.89,0,0,0,0,0,0,0,130.4347826,43.47826087,3.7,0,15.72,0,0,0,5.207,0.9006,256929744,MATERIALS,0,0,0,0,38,31,25,0,0.0005,0,15,9.5238,-0.003,-28.125,35.2941,0.041,0.011,0.041,0.013,0.0223,0.0228,53.0275,0,25,0.0136,1.0118,177.2177,-64.9682,11856.5215,1275,628.4768,57.1429
CARRICK GOLD LIMITED,CRK,20100730,0.39,54210000,0,0,-0.48,0,0,0,0,0,0,0,220.5128205,10.25641026,3.7,0,15.72,0,0,0,5.207,0.9006,139000000,MATERIALS,0,0,0,0,21,36,24,-0.0044,0.0178,6.8493,-11.3636,-22,-0.385,-48.6842,-40,1.17,0.365,1.17,0.365,0.4223,0.6034,32.9525,-26.6667,22.4138,0.0274,1.1319,-98.2131,-91.7282,-91.8188,-77.6447,-83.5536,-90.2012
COMET RESOURCES,CRL,20100730,0.04,2828597.4,0,0,-1.74,0,0,0,0,0,0,0,62.5,10,3.7,0,15.72,0,0,0,5.207,0.9006,70714935,MATERIALS,0,0,0,0,42,56,58,0.0002,0.0002,0,0,11.1111,-0.01,-21.5686,-13.0435,0.065,0.036,0.065,0.036,0.0402,0.0454,41.602,16.6667,82.3529,0.6714,-0.8632,-100,0,0,-100,0,0
CARBON MINERALS LTD,CRM,20100730,3.35,62991701.55,0,0,-0.9,0,0.3,0,0,0,0,0,7.462686567,10.44776119,3.7,0,15.72,0,0,0,5.207,0.9006,18803493,ENERGY,0,0,0,0,61,37,32,0.0041,0.0001,0,0,-1.7595,0.25,4.6875,-1.1799,3.6,2.6,3.6,3,3.3348,3.2875,4.1096,-90.9091,0,0.745,-0.2039,0,0,-100,-100,0,-100
CARSALES.COM LTD,CRZ,20100730,4.89,1136880012,1.349693252,59.63414634,8.2,1.676891616,23.8,0.01,1.242424242,489,163.0265849,6.6,19.83640082,27.19836401,3.7,-2.350306748,15.72,43.91414634,-3.530108384,-3.857306748,5.207,0.9006,232490800,SOFTWARE & SERVICES,20100326,20100416,0.066,100,22,19,17,0.0172,0.1158,0,0,0,0,0,0,0,0,0,0,0,0,53.8999,24.6376,37.1794,0.0364,1.1322,0,0,0,0,0,0
CONSOLIDATED TIN MIN,CSD,20100730,0.033,1799292.033,0,0,-1.1,0,0,0,0,0,0,0,303.030303,15.15151515,3.7,0,15.72,0,0,0,5.207,0.9006,54524001,MATERIALS,0,0,0,0,30,46,17,-0.0002,0.0036,-15.3846,-15.3846,-23.2558,-0.0321,-55.0004,2.8563,0.1329,0.0211,0.1329,0.0275,0.0356,0.0477,50.1167,39.1304,42.8572,0.3449,0.3401,0,778.3333,943.5643,0,0,0
COPPER STRIKE LTD,CSE,20100730,0.065,7569612.115,0,0,-1.42,0,0,0,0,0,0,0,176.9230769,21.53846154,3.7,0,15.72,0,0,0,5.207,0.9006,116455571,MATERIALS,0,0,0,0,33,47,34,0.0002,0.0018,14.0351,8.3333,-1.5152,-0.022,-43.4783,-35,0.18,0.053,0.18,0.053,0.0609,0.0807,28.8841,-38.4615,10,0.1382,3.0653,-95.1575,0,-79.4,-65.6667,-90.1905,-84.0062
CS GP100 AUST TRUST UNT,CSJ,20100730,0.97,42096198.71,2.443298969,0,-3.19,0,0,0.97,0,1,0,2.37,8.24742268,3.608247423,3.7,-1.256701031,15.72,0,0,-2.763701031,5.207,0.9006,43398143,DIVERSIFIED FINANCIALS,0,0,0,0,38,62,28,0.0004,0.0034,-1.5228,-1.0204,-1.0204,0.015,0,4.8649,1.05,0.925,1.05,0.925,0.9791,0.9754,50.3442,0,50,0.0808,0.0614,0,0,-100,0,0,-100
CSL LIMITED,CSL,20100730,33.14,18216864694,2.263126132,15.52879434,213.41,6.43964997,10.6,6.11,2.845466667,5.423895254,31.35580392,75,13.33735667,9.987929994,3.7,-1.436873868,15.72,-0.19120566,1.23264997,-2.943873868,5.207,0.9006,549694167,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",20100309,20100409,0.35,0,21,25,22,-0.015,0.4481,2.2839,1.8126,-1.1926,-2.72,6.6281,10.9846,37.31,28.98,37.31,29.31,32.8291,33.156,41.1345,-29.4834,23.4694,0.1189,0.3968,33.1397,48.0543,63.072,48.0984,24.1302,-42.1991
CSR LIMITED,CSR,20100730,1.72,2605663800,4.941860465,0,-8.2,0,44.6,1.04,0,1.653846154,0,8.5,26.74418605,7.848837209,3.7,1.241860465,15.72,0,0,-0.265139535,5.207,0.9006,1514920814,CAPITAL GOODS,20100609,20100706,0.06,100,19,18,10,-0.0013,0.0291,0,-1.4327,-1.4327,0.065,-3.3708,1.1241,2.0821,1.173,2.0821,1.6,1.7319,1.7215,52.0896,37.5,47.7273,0.4089,0.8472,4.9046,136.6164,14.7687,69.2261,20.6886,162.8518
CLEAN SEAS TUNA,CSS,20100730,0.099,41393140.87,0,0,-9.67,0,4.6,0.24,0,0.4125,0,0,607.0707071,24.24242424,3.7,0,15.72,0,0,0,5.207,0.9006,418112534,FOOD BEVERAGE & TOBACCO,0,0,0,0,16,17,39,0.0006,0.0034,1.0204,4.2105,-1,-0.076,-63.3333,-84.2857,0.7814,0.083,0.68,0.083,0.0954,0.1467,28.174,-50,25,0.7063,1.5189,-24.1318,2.3828,-48.9505,-98.0708,-66.8296,31.7996
CELLESTIS LIMITED,CST,20100730,2.78,267301942.8,1.258992806,31.23595506,8.9,3.201438849,0,0.25,2.542857143,11.12,26.06043165,3.5,43.88489209,7.194244604,3.7,-2.441007194,15.72,15.51595506,-2.005561151,-3.948007194,5.207,0.9006,96151778,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",20100222,20100312,0.015,100,24,27,15,-0.0088,0.0633,-1.7668,-7.947,-6.7114,-0.2,-23.8356,-21.6901,4,2.03,4,2.69,2.8498,2.9757,56.492,-1.5873,44.5783,0.2975,0.1298,-44.3038,-71.9745,2.3256,-89.8383,-91.5385,-95.4167
CS100 EMRG MKT INFRA UNT,CSU,20100730,0.915,56135250,1.442622951,0,-5.7,0,0,0.91,0,1.005494505,0,1.32,2.732240437,3.278688525,3.7,-2.257377049,15.72,0,0,-3.764377049,5.207,0.9006,61350000,DIVERSIFIED FINANCIALS,0,0,0,0,65,33,14,0.0004,0.0003,0.5494,0.5494,0.5494,0.005,3.3898,1.6667,0.945,0.875,0.94,0.875,0.9117,0.9081,57.3227,100,0,0.2727,-0.0259,0,0,0,0,0,-100
CSG LIMITED,CSV,20100730,1.89,458505863.6,2.645502646,13.64620939,13.85,7.328042328,14.4,0.05,2.77,37.8,186.973545,5,21.69312169,46.2962963,3.7,-1.054497354,15.72,-2.073790614,2.121042328,-2.561497354,5.207,0.9006,242595695,SOFTWARE & SERVICES,20100305,20100330,0.025,100,13,30,34,-0.0001,0.039,0,-1.0471,-2.5773,-0.05,28.5714,96.875,2.29,0.49,2.29,0.94,1.8907,1.9063,50.4084,29.4118,79.1667,0.7484,0.036,137.9049,709.8191,198.571,222.3174,396.1478,3660.8
CREDIT SUISSE PL100 UNT,CSW,20100730,0.945,35858020.28,1.502645503,0,-6.78,0,0,0.94,0,1.005319149,0,1.42,1.058201058,3.703703704,3.7,-2.197354497,15.72,0,0,-3.704354497,5.207,0.9006,37944995,INDEX FUND,0,0,0,0,39,55,18,-0.0001,0.0002,0,-0.5263,0.5319,0.005,2.1622,2.1622,0.955,0.91,0.955,0.91,0.9466,0.9433,36.356,-14.2857,0,0.7467,0.1011,-100,0,-100,0,0,0
CRYOSITE LIMITED,CTE,20100730,0.12,5596747.56,0,0,-0.41,0,0,0.09,0,1.333333333,0,0,25,41.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,46639563,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,66,34,46,0,0,0,0,0,0,0,20,0.15,0.07,0.15,0.07,0.1196,0.1173,70.1545,100,0,0.2727,-0.7902,0,-100,0,0,0,0
CENTAURUS METALS LTD,CTM,20100730,0.078,47143093.84,0,0,-1.4,0,0,0,0,0,0,0,23.07692308,42.30769231,3.7,0,15.72,0,0,0,5.207,0.9006,604398639,MATERIALS,0,0,0,0,36,19,22,0.0003,0.0016,1.2987,9.8592,4,-0.01,50,20,0.092,0.027,0.092,0.047,0.0762,0.0705,68.3158,60,81.4815,0.7387,0.9911,-41.4701,706.25,-81.9621,-91.1823,54.6763,5.9113
CONTANGO MICROCAP,CTN,20100730,0.865,129826715.1,2.312138728,2.05952381,42,48.55491329,0,1.4,21,0.617857143,79.43848059,2,37.57225434,15.02890173,3.7,-1.387861272,15.72,-13.66047619,43.34791329,-2.894861272,5.207,0.9006,150088688,DIVERSIFIED FINANCIALS,20100122,20100312,0.02,100,37,22,32,0.0064,0.0229,4.8485,4.8485,6.7901,-0.02,-19.9074,1.7647,1.19,0.65,1.19,0.735,0.8313,0.8697,25.5777,-50,0,0.3538,0.726,6.1335,627.1277,118.72,-21.3464,-31.9562,-16.3914
CITIGOLD CORP LTD,CTO,20100730,0.09,83570907.06,0,0,-0.26,0,4.4,0,0,0,0,0,111.1111111,11.11111111,3.7,0,15.72,0,0,0,5.207,0.9006,928565634,MATERIALS,0,0,0,0,24,20,14,0.0001,0.0033,4.6512,5.8824,-10,-0.01,-40,-47.0588,0.21,0.082,0.185,0.082,0.0892,0.1079,33.0708,-33.3334,3.2258,0.391,0.8611,-51.6997,-73.8129,-73.7591,-69.8119,-71.5952,-4.0788
CENTRAL PETROLEUM,CTP,20100730,0.057,51715593.56,0,0,-1.6,0,0,0,0,0,0,0,291.2280702,7.01754386,3.7,0,15.72,0,0,0,5.207,0.9006,907291115,ENERGY,0,0,0,0,17,30,13,-0.0009,0.0027,5.5556,-6.5574,-18.5714,-0.0257,-55.5949,-32.6439,0.1807,0.054,0.1807,0.054,0.0602,0.0783,35.7197,-20,9.5238,0.3398,1.5748,-44.1745,-48.6616,-21.1242,3.1435,-45.8806,-90.3801
CALTEX AUSTRALIA,CTX,20100730,10.27,2772900000,2.434274586,8.83061049,116.3,11.32424537,17.4,10.48,4.652,0.979961832,22.47035202,25,32.71665044,22.00584226,3.7,-1.265725414,15.72,-6.88938951,6.117245375,-2.772725414,5.207,0.9006,270000000,ENERGY,20100302,20100329,0.25,100,24,26,26,0.0703,0.2685,-3.1132,4.3699,-5.3456,-0.72,0.1951,-17.7083,13.85,8.08,13.6,8.08,10.1629,10.5084,29.4061,-43.6508,3.6145,0.4285,1.8584,-8.9864,121.6952,-75.7795,-25.2197,-33.7362,-1.4347
COUNTRY ROAD LIMITED,CTY,20100730,3.72,256891377.8,3.580645161,17.84172662,20.85,5.60483871,0,0.97,1.565315315,3.835051546,16.94837047,13.32,7.52688172,14.81182796,3.7,-0.119354839,15.72,2.121726619,0.39783871,-1.626354839,5.207,0.9006,69056822,RETAILING,20100225,20100317,0.052,100,100,0,70,0,0,0,0,0,0.07,14.8148,14.4615,3.72,3.1,3.72,3.24,3.7179,3.6455,100,100,0,1,0.0788,0,0,0,0,0,0
CUE ENERGY RESOURCE,CUE,20100730,0.275,190662922.5,0,45.83333333,0.6,2.181818182,0,0.09,0,3.055555556,0,0,18.18181818,32.72727273,3.7,0,15.72,30.11333333,-3.025181818,0,5.207,0.9006,693319718,ENERGY,0,0,0,0,26,16,12,0.0018,0.0121,0,3.7736,12.2449,0.05,17.0213,71.875,0.32,0.1089,0.32,0.155,0.2619,0.2473,42.2833,11.1111,22.2222,0.0669,0.6681,-31.2384,115.2203,153.5256,-37.6121,196.7782,162.4695
CULLEN RESOURCES,CUL,20100730,0.05,27891988.15,0,0,-0.94,0,0,0,0,0,0,0,68,32,3.7,0,15.72,0,0,0,5.207,0.9006,557839763,MATERIALS,0,0,0,0,47,29,18,0.0007,0.0023,11.1111,28.2051,35.1351,0.004,-9.0909,-26.4706,0.086,0.031,0.079,0.034,0.0451,0.0443,39.1304,-33.3334,9.0909,0.4242,2.1705,-97.8642,-83.5038,-96.0308,-95.9688,-95.7143,-95.9788
CUSTOMERS LIMITED,CUS,20100730,2.72,368618564.3,0,14.7826087,18.4,6.764705882,16.9,0.26,0,10.46153846,0,0,15.95588235,22.79411765,3.7,0,15.72,-0.937391304,1.557705882,0,5.207,0.9006,135521531,SOFTWARE & SERVICES,0,0,0,0,25,22,23,-0.006,0.0857,8.8,5.8366,-7.1672,-0.3941,-5.5696,34.3987,3.1158,1.6097,3.1158,2.0144,2.6098,2.7185,44.0091,-9.4339,8.3333,0.515,0.317,159.8277,750.7692,197.5785,77.9088,125.5608,39.0029
CALLABONNA URANIUM,CUU,20100730,0.009,11030053.46,0,0,-0.9,0,0.1,0.01,0,0.9,0,0,244.4444444,11.11111111,3.7,0,15.72,0,0,0,5.207,0.9006,1225561495,ENERGY,0,0,0,0,30,33,22,0,0.0009,-10,-10,-18.1818,-0.003,-65.3846,-35.7143,0.029,0.006,0.029,0.009,0.0099,0.0122,44.4817,-20,37.5,0.165,-2.1417,4120.7368,2520.719,-36.4679,337.4059,1581.2159,-19.0826
CLINUVEL PHARMACEUT.,CUV,20100730,0.235,71249336.28,0,0,-3.6,0,0,0.11,0,2.136363636,0,0,61.70212766,14.89361702,3.7,0,15.72,0,0,0,5.207,0.9006,303188665,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,18,28,15,0.0002,0.0061,-4.0816,-6,0,-0.01,-21.6667,-26.5625,0.4,0.2,0.365,0.215,0.2405,0.249,43.5981,0,55.5555,0.3879,0.6913,106.455,-25.2777,1227.2109,668.1102,-18.8773,-22.7327
CROSSLAND URANIUM,CUX,20100730,0.105,12125428.35,0,0,-0.82,0,0,0,0,0,0,0,123.8095238,32.38095238,3.7,0,15.72,0,0,0,5.207,0.9006,115480270,ENERGY,0,0,0,0,45,49,38,0.0024,0.0077,-19.2308,-16,10.5263,-0.01,-40,50,0.23,0.05,0.23,0.065,0.1116,0.1138,22.7101,-42.8571,0,0.8399,1.0704,-54.9007,25.6458,0,1413.3334,105.1205,0
CURNAMONA ENERGY LTD,CUY,20100730,0.18,11881278.54,0,0,-0.83,0,2.7,0,0,0,0,0,205.5555556,16.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,66007103,ENERGY,0,0,0,0,43,40,12,-0.0012,0.012,0,-5.2632,-2.7027,-0.1,-64,-64,0.59,0.15,0.56,0.15,0.1821,0.2372,28.2788,-46.6667,22.2222,0.7307,-0.2243,81.8182,0,0,0,0,809.0909
CLEVER COM AUS LTD,CVA,20100730,0.066,7133074.674,0,11.57894737,0.57,8.636363636,12.9,0.02,0,3.3,0,0,31.81818182,71.21212121,3.7,0,15.72,-4.141052632,3.429363636,0,5.207,0.9006,108076889,TELECOMMUNICATION SERVICES,0,0,0,0,41,52,42,-0.0004,0.002,4.7619,-5.7143,-17.5055,0.0193,90.3719,295.9736,0.12,0.012,0.12,0.0167,0.0703,0.0655,83.8227,0,0,1,0.1459,-57.8,0,0,0,0,0
CVC LIMITED,CVC,20100730,0.81,107196455.4,2.469135802,0,-5.51,0,12.9,1.23,0,0.658536585,0,2,3.703703704,34.56790123,3.7,-1.230864198,15.72,0,0,-2.737864198,5.207,0.9006,132341303,DIVERSIFIED FINANCIALS,20100309,20100319,0.02,100,23,58,26,-0.0004,0.013,-2.4096,-3.5714,1.25,0.01,22.7273,35,0.84,0.4,0.84,0.53,0.8225,0.7888,51.2439,21.7392,73.3333,0.3188,0.3963,-80,0,-99.4457,-94.7368,-99.4241,-86.3946
CONVERGENT MINERALS,CVG,20100730,0.07,4372401.25,0,0,-1.29,0,0,0,0,0,0,0,185.7142857,14.28571429,3.7,0,15.72,0,0,0,5.207,0.9006,62462875,MATERIALS,0,0,0,0,42,53,23,-0.0007,0.0017,16.6667,-6.6667,-6.6667,-0.015,-41.6667,-1.4085,0.185,0.023,0.185,0.06,0.0687,0.0832,20,0,55.5556,1,0,0,0,0,0,-100,0
CARNARVON PETROLEUM,CVN,20100730,0.38,260968660.9,0,11.51515152,3.3,8.684210526,0,0.05,0,7.6,0,0,82.89473684,21.05263158,3.7,0,15.72,-4.204848485,3.477210526,0,5.207,0.9006,686759634,ENERGY,0,0,0,0,29,17,27,0.0032,0.0281,10.1449,8.5714,8.5714,-0.11,-27.619,-46.0993,0.87,0.315,0.71,0.315,0.3544,0.4036,53.6134,38.4615,38.4616,0.5015,1.8394,130.1997,126.8186,160.192,701.5092,207.311,422.6677
CENTRAL ASIA RES,CVR,20100730,0.034,9343208.976,0,0,-4.12,0,0.1,0,0,0,0,0,152.9411765,20.58823529,3.7,0,15.72,0,0,0,5.207,0.9006,274800264,MATERIALS,0,0,0,0,50,36,25,0,0.0031,25.9259,25.9259,17.2414,-0.0106,-40.2677,-55.2007,0.0854,0.027,0.0854,0.027,0.0326,0.0392,56.0945,4.3478,55.5555,0.3718,0.5679,0,0,107.5031,523.6599,34.5295,0
CERVANTES CORP LTD,CVS,20100730,0.021,6074693.352,0,0,-0.11,0,0,0,0,0,0,0,95.23809524,28.57142857,3.7,0,15.72,0,0,0,5.207,0.9006,289271112,FOOD BEVERAGE & TOBACCO,0,0,0,0,53,47,36,0,0.0022,0,0,23.5294,-0.013,-36.3636,-52.2727,0.054,0.015,0.04,0.015,0.0202,0.0238,44.8672,0,100,0.1818,-0.577,0,0,0,0,0,0
CLEARVIEW WEALTH LTD,CVW,20100730,0.45,192132986.4,0,0,-1.34,0,0,0.66,0,0.681818182,0,0,25.55555556,16.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,426962192,DIVERSIFIED FINANCIALS,0,0,0,0,15,49,22,-0.0014,0.0156,-6.25,-5.2632,-15.8879,0.0135,-4.114,11.4953,0.565,0.3708,0.565,0.3754,0.4827,0.4927,45.4642,0,37.5,0.0808,0.3775,-78.7907,-66.4459,-71.1392,-29.5209,-98.7807,-89.6599
CORVETTE RES LIMITED,CVX,20100730,0.068,34029946.25,0,0,-6.48,0,0,0,0,0,0,0,91.17647059,4.411764706,3.7,0,15.72,0,0,0,5.207,0.9006,500440386,MATERIALS,0,0,0,0,30,35,10,-0.0004,0.0012,-2.8571,-5.5555,-20,-0.03,-32,-10.5263,0.125,0.067,0.125,0.067,0.0712,0.0821,45.6662,-10,0,0.0011,-0.3921,-56.1404,-61.8204,-84.2112,-32.2126,-92.4252,212.5
COVENTRY RESOURCES,CVY,20100730,0.175,20714205.05,0,0,-1.28,0,0,0,0,0,0,0,128.5714286,93.14285714,3.7,0,15.72,0,0,0,5.207,0.9006,118366886,MATERIALS,0,0,0,0,36,37,16,0.0001,0.008,-7.8947,-12.5,-12.5,-0.025,-38.5965,695.4545,0.34,0.012,0.34,0.012,0.1887,0.2005,41.4089,-71.4285,33.3333,0.6528,1.2462,1005.2632,197.1698,521.3018,109.0246,-88.3113,0
CARNEGIE WAVE ENERGY,CWE,20100730,0.092,52001861.68,0,0,-1.03,0,0,0.01,0,9.2,0,0,188.0434783,16.30434783,3.7,0,15.72,0,0,0,5.207,0.9006,565237627,UTILITIES,0,0,0,0,33,21,17,0.0004,0.0033,15,9.5238,-3.1579,-0.018,-42.5,-58.1818,0.28,0.079,0.255,0.079,0.0862,0.1049,35.061,-38.4615,4.7619,0.8982,0.16,-68.2459,63.6533,101.8391,-18.4773,-98.1872,-13.0693
CENTRAL WEST GOLD NL,CWG,20100730,0.035,1610927.395,0,0,-0.47,0,0,0,0,0,0,0,77.14285714,14.28571429,3.7,0,15.72,0,0,0,5.207,0.9006,46026497,MATERIALS,0,0,0,0,40,60,18,-0.0001,0.0015,-23.913,-7.8947,6.0606,-0.007,-12.5,6.0606,0.061,0.03,0.061,0.03,0.0397,0.0417,48.5476,0,100,0.0034,0.1176,-100,-100,-100,0,0,0
CHINA WEST HOLDINGS,CWH,20100730,0.16,11268200.96,0,0,-1.42,0,116.1,0.02,0,8,0,0,93.75,59.375,3.7,0,15.72,0,0,0,5.207,0.9006,70426256,MATERIALS,0,0,0,0,34,62,14,-0.0006,0.0197,-5.8824,-5.8824,-17.9487,0.04,-30.4348,-30.4348,0.305,0.065,0.305,0.065,0.1812,0.1779,83.213,100,100,0.7333,-0.5485,0,0,500,0,0,0
COALWORKS LIMITED,CWK,20100730,0.39,40499799.21,0,0,-1.8,0,0,0.13,0,3,0,0,44.87179487,33.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,103845639,ENERGY,0,0,0,0,29,25,28,0.0003,0.0107,-1.2658,-6.0241,18.1818,0.06,21.875,34.4828,0.545,0.15,0.545,0.26,0.3952,0.3635,52.2055,28,57.6923,0.5328,1.4341,-48.2185,-44,-63.753,-41.7112,-72.7208,254.8837
CROWN LIMITED,CWN,20100730,7.96,5998300108,4.648241206,0,-92.35,0,31.4,3.24,0,2.456790123,0,37,17.96482412,12.68844221,3.7,0.948241206,15.72,0,0,-0.558758794,5.207,0.9006,753555290,CONSUMER SERVICES,20100401,20100423,0.18,60,19,20,19,0.0158,0.1396,-0.5,2.9754,-0.5,-0.34,-2.451,8.7432,9.19,6,9.19,7,7.9228,7.9539,43.6023,-13.1313,45.3847,0.199,0.7922,-28.2997,-49.5418,-70.8983,18.7303,-18.4081,-14.1405
CEDAR WOODS PROP.,CWP,20100730,2.2,133242287.2,5.454545455,5.11627907,43,19.54545455,56.8,1.72,3.583333333,1.279069767,43.02325581,12,29.54545455,28.18181818,3.7,1.754545455,15.72,-10.60372093,14.33845455,0.247545455,5.207,0.9006,60564676,REAL ESTATE,20100412,20100430,0.05,100,33,29,10,-0.0073,0.0646,-4.3478,-6.7797,-10.2041,-0.3,-8.3333,62.963,2.85,0.9,2.85,1.35,2.2932,2.417,56.005,33.3333,11.7647,0.3709,0.2802,-42.735,-93.4023,-67.2372,793.3333,-47.451,282.8571
CHALLENGER WINETRUST UNT,CWT,20100730,0.19,36244369.98,29.73684211,0,-14.59,0,141.5,0.47,0,0.404255319,0,5.65,89.47368421,18.42105263,3.7,26.03684211,15.72,0,0,24.52984211,5.207,0.9006,190759842,REAL ESTATE,20091223,20100902,0,0,22,32,42,0.0007,0.0071,-5,8.5714,-11.6279,-0.11,-41.5385,-32.1429,0.36,0.165,0.36,0.165,0.1914,0.2444,29.4403,-37.5,18.5185,0.7164,-0.4743,1830.5555,-80.1599,-68.4664,-62.3306,49.4624,239.0244
COEUR D'ALENE MINES. CDI,CXC,20100730,16.6,73608616.4,0,0,-49.7,0,10.1,27.67,0,0.59992772,0,0,59.87951807,6.626506024,3.7,0,15.72,0,0,0,5.207,0.9006,4434254,MATERIALS,0,0,0,0,31,38,14,-0.0473,0.376,-3.4884,-2.924,-7.7778,-0.26,-32.3829,12.0108,26.45,13.1,26.45,14.86,17.0823,18.0879,54.857,40.5883,39.3593,0.6966,0.518,-77.0833,-79.2453,-92.7632,-90.5172,-79.6296,-93.4911
CATHRX LTD,CXD,20100730,0.22,31521582.4,0,0,-24.4,0,0.3,0.13,0,1.692307692,0,0,198.1818182,31.81818182,3.7,0,15.72,0,0,0,5.207,0.9006,143279920,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,36,30,-0.004,0.0099,10,-18.5185,-26.6667,0.0225,-56.3703,-24.1223,0.6219,0.15,0.6219,0.15,0.2265,0.2448,53.8221,35.1351,35.2941,0.4485,4.8336,-100,0,-100,-100,0,-100
COOTE INDUSTRIAL LTD,CXG,20100730,0.21,111904291,0,0,-3.09,0,0,0.3,0,0.7,0,0,71.9047619,31.9047619,3.7,0,15.72,0,0,0,5.207,0.9006,532877576,CAPITAL GOODS,0,0,0,0,36,19,23,0.0023,0.0107,7.6923,10.5263,27.2727,0.0091,-22.3955,-19.9703,0.3608,0.1476,0.3362,0.1476,0.1936,0.1939,37.1,-66.6667,9.0909,0.6296,-0.3343,-87.9992,-56.5552,26.2937,-35.3383,145.0475,45.9984
COMPASS HOTEL GROUP STP,CXH,20100730,0.025,3093277.5,0,0,-13.78,0,446.6,0.2,0,0.125,0,0,68,52,3.7,0,15.72,0,0,0,5.207,0.9006,123731100,REAL ESTATE,0,0,0,0,64,24,33,0.0005,0.0005,8.6957,31.579,56.25,-0.003,-37.5,-37.5,0.082,0.012,0.04,0.012,0.021,0.0234,38.2646,-55.5555,25,0.1245,0.2192,-100,0,-100,-100,0,0
CENTREX METALS,CXM,20100730,0.38,117853300.3,0,0,-1.34,0,0,0,0,0,0,0,110.5263158,6.578947368,3.7,0,15.72,0,0,0,5.207,0.9006,310140264,MATERIALS,0,0,0,0,25,27,20,-0.0009,0.0087,-2.5641,-1.2987,-5,-0.125,-47.2222,28.8136,0.74,0.17,0.74,0.295,0.3877,0.4493,47.0702,6.6667,13.3333,0.0791,0.743,-100,-100,-100,-100,-100,-100
CONNXION VENTURES,CXN,20100730,0.042,15457174.49,0,0,-2.2,0,21.8,-0.01,0,0,0,0,45.23809524,33.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,368027964,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,27,26,43,0.0002,0.0017,5,7.6923,5,-0.014,5,20,0.059,0.029,0.059,0.029,0.0401,0.0421,30.2327,-50,57.1429,0.6216,0.1069,-89.3261,-0.1818,293.2665,-74.4746,-49.6423,0
CORPORATE EXPRESS AUSTRALIA LTD,CXP,20100730,4.77,807880427.8,4.716981132,14.02941176,34,7.1278826,73.1,0,1.511111111,0,0,22.5,5.36687631,32.74633124,3.7,1.016981132,15.72,-1.690588235,1.9208826,-0.490018868,5.207,0.9006,169366966,COMMERCIAL & PROFESSIONAL SERVICES,20100701,20100716,0.74,100,18,16,32,-0.0056,0.0411,0.4211,-1.2422,-2.0361,-0.0731,32.8324,42.864,4.9735,2.5041,4.9735,3.1562,4.82,4.5931,47.8763,0,26.6669,0.2727,0.22,-75.7353,-81.4607,-98.4536,-99.6665,-98.7204,-98.3981
CHEMGENEX PHARMACEUT,CXS,20100730,0.335,94921871.45,0,0,-3.67,0,0,0.07,0,4.785714286,0,0,225.3731343,20.89552239,3.7,0,15.72,0,0,0,5.207,0.9006,283348870,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,29,18,36,0.003,0.0126,-2.8985,-2.8985,8.0645,-0.36,-61.9318,-38.5321,1,0.285,1,0.285,0.3317,0.4374,51.9466,15.7895,28.2051,0.3368,0.368,-49.8553,-85.1701,-48.9315,-86.3475,-95.2256,-75.0988
CAULDRON ENERGY LTD,CXU,20100730,0.26,23068261.58,0,0,-8.74,0,0,0,0,0,0,0,119.2307692,19.23076923,3.7,0,15.72,0,0,0,5.207,0.9006,88724083,ENERGY,0,0,0,0,19,44,31,-0.0007,0.0217,6.1224,6.1224,-5.4546,-0.08,-45.2632,-21.2121,0.54,0.19,0.54,0.22,0.2503,0.3002,45.1073,-31.0345,45,0.4536,2.3843,50.2825,-10.5882,-30.9987,573.4177,-86.3695,-40.9545
COUGAR ENERGY (S),CXY,20100730,0.075,70267741.35,0,0,-0.5,0,0.1,0.04,0,1.875,0,0,106.6666667,4,3.7,0,15.72,0,0,0,5.207,0.9006,936903218,ENERGY,0,0,0,0,11,39,46,-0.0001,0,0,0,-12.7907,-0.04,-16.6667,-22.6804,0.15,0.063,0.15,0.074,0.0763,0.0913,37.0785,-14.2857,5.8824,0.3065,1.3744,0,0,-100,-100,-100,-100
CENTURY AUSTRALIA,CYA,20100730,0.795,136645086.5,4.402515723,0,-7.74,0,0,1.02,0,0.779411765,0,3.5,14.46540881,6.918238994,3.7,0.702515723,15.72,0,0,-0.804484277,5.207,0.9006,171880612,DIVERSIFIED FINANCIALS,20100309,20100326,0.035,100,27,23,36,0.0027,0.0246,1.9231,3.2468,-3.0488,-0.02,-9.6591,0.6329,0.91,0.69,0.91,0.75,0.7868,0.8064,43.706,9.0909,33.3333,0.0015,0.8726,71.8327,23.4099,12.2088,-72.4512,77.9618,1954.4117
CYCLOPHARM LIMITED,CYC,20100730,0.078,13338984.05,0,6.5,1.2,15.38461538,19.6,0.07,0,1.114285714,0,0,73.07692308,16.66666667,3.7,0,15.72,-9.22,10.17761538,0,5.207,0.9006,171012616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,47,14,0.0001,0.0042,0,-2.5,-21.2121,-0.027,-29.0909,-4.878,0.135,0.065,0.135,0.065,0.0814,0.0942,55.9531,100,0,1,0.3699,-100,0,0,-100,0,-100
COVENTRY GROUP LTD,CYG,20100730,2.36,94114593.4,5.93220339,472,0.5,0.211864407,6,3.31,0.035714286,0.712990937,2.065517948,14,5.93220339,53.38983051,3.7,2.23220339,15.72,456.28,-4.995135593,0.72520339,5.207,0.9006,39879065,CAPITAL GOODS,20100831,20100921,0.08,100,49,19,21,0.0306,0.1018,15.1219,34.8571,24.2105,0.31,27.5676,153.7634,2.45,0.7,2.45,0.92,2.0544,1.9786,47.2379,-11.1111,25.7143,0.4925,-0.3122,58.6667,-17.7419,1387.5,0,485.2459,-49.8596
CATALYST METALS,CYL,20100730,0.125,3823528.25,0,0,-0.9,0,0,0,0,0,0,0,4,44,3.7,0,15.72,0,0,0,5.207,0.9006,30588226,MATERIALS,0,0,0,0,67,30,32,0.0009,0.0018,19.0476,19.0476,30.2083,0,25,54.321,0.13,0.06,0.13,0.07,0.1119,0.1018,70.8718,0,0,0.2727,0.3933,0,-100,0,0,-100,-100
CHRYSALIS RESOURCES,CYS,20100730,0.355,15770165.36,0,0,-2.31,0,0,0,0,0,0,0,54.92957746,71.83098592,3.7,0,15.72,0,0,0,5.207,0.9006,44423001,MATERIALS,0,0,0,0,46,12,29,0.0095,0.0502,44.898,86.8421,129.0322,0.075,-16.4706,153.5714,0.525,0.056,0.525,0.1,0.2381,0.2167,57.4345,6.6667,50,0.4305,-2.25,257.2632,1686.3158,0,0,365.4629,75322.2188
CHINA YUNNAN COPPER,CYU,20100730,0.11,11952878.63,0,0,-1.89,0,0,0,0,0,0,0,218.1818182,17.27272727,3.7,0,15.72,0,0,0,5.207,0.9006,108662533,MATERIALS,0,0,0,0,34,61,33,0.0031,0.014,-26.6667,-29.0323,-21.4286,-0.095,-56,-16.329,0.325,0.056,0.325,0.091,0.1359,0.1665,29.151,-50,42.8571,0.812,-0.5424,1042.8572,-66.5552,69.4915,344.4445,-73.7015,0
COAL OF AFRICA LTD,CZA,20100730,1.83,970841833.3,0,0,-11.36,0,0,0,0,0,0,0,42.07650273,14.20765027,3.7,0,15.72,0,0,0,5.207,0.9006,530514663,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CALZADA LIMITED,CZD,20100730,0.025,8665806.925,0,0,-0.59,0,0,0.04,0,0.625,0,0,104,12,3.7,0,15.72,0,0,0,5.207,0.9006,346632277,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,33,36,27,-0.0001,0.0014,-16.6667,-13.7931,-3.8462,-0.007,-10.7143,-10.7143,0.044,0.021,0.039,0.025,0.028,0.0291,43.2911,-9.0909,26.6667,0,0.7377,1435.0878,69900,54.4231,63.3987,299.0878,0
CORAZON LTD,CZN,20100730,0.1,6828541.5,0,0,-7.98,0,0,0,0,0,0,0,0,70,3.7,0,15.72,0,0,0,5.207,0.9006,68285415,MATERIALS,0,0,0,0,63,36,39,0.0024,0.0009,0,25,222.5807,0.01,40.8451,53.8462,0.1,0.031,0.1,0.031,0.0866,0.0747,47.3295,-30.6667,100,0.2478,0.6145,-100,-100,0,-100,0,-100
DECMIL GROUP LIMITED,DCG,20100730,1.69,208976219.9,0,10.86118252,15.56,9.207100592,8,0.28,0,6.035714286,0,0,14.79289941,52.66272189,3.7,0,15.72,-4.858817481,4.000100592,0,5.207,0.9006,123654568,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,26,20,16,0.0132,0.0542,5.296,9.0323,4.321,0.055,32.0313,122.3684,1.94,0.17,1.94,0.77,1.5855,1.5161,68.3081,63.9344,83,0.4803,1.0495,-43.2932,-13.0542,-74.4296,-79.1494,-56.6339,-75.4264
3D RESOURCES LIMITED,DDD,20100730,0.029,5626939.368,0,0,-1.9,0,0,0,0,0,0,0,0,51.72413793,3.7,0,15.72,0,0,0,5.207,0.9006,194032392,MATERIALS,0,0,0,0,89,8,32,0.0002,0.0023,45,45,45,0.009,45,168.5158,0.029,0.0072,0.029,0.0126,0.0215,0.0203,25,0,0,1,0.0466,0,0,1887.5,0,0,1690.5405
DATADOT TECHNOLOGY,DDT,20100730,0.034,11696958.94,0,0,-0.86,0,0.8,0.01,0,3.4,0,0,208.8235294,50,3.7,0,15.72,0,0,0,5.207,0.9006,344028204,AUTOMOBILES & COMPONENTS,0,0,0,0,47,19,28,0.0003,0.0037,21.4286,21.4286,6.25,-0.009,-37.037,100,0.085,0.015,0.085,0.015,0.0311,0.0353,29.3124,-53.8462,23.0769,0.5747,0.1915,331.3726,417.6471,-40.0545,-31.25,-92.6496,-52.6882
DE GREY MINING,DEG,20100730,0.046,10355168.1,0,0,-0.36,0,0,0,0,0,0,0,45.65217391,56.52173913,3.7,0,15.72,0,0,0,5.207,0.9006,225112350,MATERIALS,0,0,0,0,65,15,27,0.0011,0.0038,31.4286,48.3871,91.6667,0.012,-6.1224,-4.1667,0.067,0.022,0.067,0.022,0.0337,0.0322,57.9477,14.2857,72.7273,0.0002,-0.6038,-1.5979,302.7248,103.8621,2089.6296,97.0667,0
DEXION LIMITED,DEX,20100730,0.79,82791499.14,0,25,3.16,4,42,0.14,0,5.642857143,0,0,0,60.12658228,3.7,0,15.72,9.28,-1.207,0,5.207,0.9006,104799366,CAPITAL GOODS,20090302,20090320,0.04,100,51,15,56,0.0019,0.0036,0.6369,1.9355,9.7222,0.34,64.5833,154.8387,0.79,0.29,0.79,0.3,0.7705,0.6128,79.3881,55.5555,98,0.7686,0.3524,-78.8268,86.4783,-88.977,349.635,162.8734,159.5506
DESANE GROUP HLDINGS,DGH,20100730,0.57,16257538.29,3.50877193,0,-5.08,0,0.3,0.77,0,0.74025974,0,2,0,33.33333333,3.7,-0.19122807,15.72,0,0,-1.69822807,5.207,0.9006,28521997,REAL ESTATE,20091011,20091127,0.02,0,69,30,18,0.0025,0.0111,11.7647,7.5472,14,0.05,32.5581,16.3265,0.57,0.3,0.57,0.38,0.5247,0.508,32.9094,-33.3333,0,0.3272,-0.0028,-100,-100,0,0,0,0
DIGISLIDE HOLDINGS,DGI,20100730,0.15,5423584.5,0,0,-9,0,46.1,0.02,0,7.5,0,0,433.3333333,16.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,36157230,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,46,51,58,0.0029,0.024,0,0,0,0,0,0,0,0,0,0,0,0,31.2023,-36.8421,0,0.6567,-0.5239,0,0,0,0,0,0
DRUMMOND GOLD LTD,DGO,20100730,0.06,12380318.52,0,0,-2.53,0,0,0,0,0,0,0,78.33333333,38.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,206338642,MATERIALS,0,0,0,0,54,28,21,0.0008,0.0027,-7.6923,36.3636,33.3333,0.021,3.5529,56.48,0.0852,0.0298,0.0852,0.037,0.0536,0.0492,45.1976,-25,33.3333,0.578,-0.8074,-90.4528,0,-65,-81.9727,118.75,0
D'AGUILAR GOLD,DGR,20100730,0.042,13524115.92,0,1.990521327,2.11,50.23809524,0,0,0,0,0,0,111.9047619,16.66666667,3.7,0,15.72,-13.72947867,45.03109524,0,5.207,0.9006,322002760,MATERIALS,0,0,0,0,44,34,22,0.0004,0.0019,5,20,-8.6957,-0.0063,-45.3946,21.692,0.0887,0.0296,0.0887,0.0345,0.0405,0.0454,67.3792,47.3684,56.6667,0.6226,0.797,-57.1523,0,-87.9518,-85.1869,-75.0671,0
DIPLOMA GROUP LTD,DGX,20100730,0.325,49844272.73,6.153846154,6.109022556,5.32,16.36923077,532.9,0.1,2.66,3.25,55.72307692,2,69.23076923,41.53846154,3.7,2.453846154,15.72,-9.610977444,11.16223077,0.946846154,5.207,0.9006,153366993,CAPITAL GOODS,20100312,20100430,0.01,100,39,49,35,-0.0003,0.0012,0,12.069,-4.4118,-0.175,-12.1622,35.4167,0.54,0.1,0.54,0.2,0.3224,0.3667,39.2065,-71.4286,60,0.5355,0.2078,0,-100,-100,-100,0,0
DAVID JONES LIMITED,DJS,20100730,4.8,2452539643,6.041666667,14.54545455,33,6.875,11.7,1.22,1.137931034,3.93442623,16.19535519,29,24.16666667,14.58333333,3.7,2.341666667,15.72,-1.174545455,1.668,0.834666667,5.207,0.9006,510945759,RETAILING,20100329,20100503,0.12,100,30,12,20,0.0205,0.0908,1.2658,3.8961,6.9042,-0.11,-12.2486,3.4483,5.91,2.8,5.91,4.19,4.6137,4.6243,43.2265,-15.7894,31.081,0.6357,0.7047,-26.0449,61.524,-80.1656,4.8803,-41.8226,11.0189
DJERRIWARRH INVESTMENTS LTD,DJW,20100730,4.31,915530829.3,6.032482599,36.34064081,11.86,2.751740139,0,3.49,0.456153846,1.23495702,4.732646807,26,12.52900232,10.90487239,3.7,2.332482599,15.72,20.62064081,-2.455259861,0.825482599,5.207,0.9006,212420146,DIVERSIFIED FINANCIALS,20100803,20100824,0.16,100,23,18,18,0.0104,0.0752,0.7009,4.1063,7.4813,0.06,-2.0455,11.658,4.8,3.36,4.8,3.87,4.2466,4.2181,55.2034,45.4546,85,0.8424,0.6502,33.2308,9.8985,76.7347,0.2315,67.8295,175.7962
DKN FINANCIAL GROUP,DKN,20100730,0.525,74540351.03,7.619047619,10.69246436,4.91,9.352380952,0,0.07,1.2275,7.5,29.97142857,4,61.9047619,15.23809524,3.7,3.919047619,15.72,-5.027535642,4.145380952,2.412047619,5.207,0.9006,141981621,DIVERSIFIED FINANCIALS,20100309,20100331,0.02,0,27,66,39,-0.0003,0.0172,-12.5,-9.4828,-12.5,-0.265,-19.8473,28.0488,0.85,0.38,0.85,0.39,0.5786,0.6386,19.9732,-100,53.3333,0.5051,0.5628,0,0,0,-100,0,0
DRAGON ENERGY,DLE,20100730,0.345,16151088.75,0,0,-0.74,0,1.3,0,0,0,0,0,2.898550725,56.52173913,3.7,0,15.72,0,0,0,5.207,0.9006,46814750,MATERIALS,0,0,0,0,85,15,77,0.0012,0,0,0,11.2903,0.095,64.2857,53.3333,0.355,0.15,0.355,0.15,0.338,0.2877,100,0,0,1,-0.4346,0,0,0,-100,0,0
DRILLSEARCH ENERGY,DLS,20100730,0.07,141928145.1,0,0,-0.73,0,0,0.04,0,1.75,0,0,57.14285714,55.71428571,3.7,0,15.72,0,0,0,5.207,0.9006,2027544930,ENERGY,0,0,0,0,34,20,35,0.0006,0.0033,-2.7778,-9.0909,37.2549,-0.011,45.8333,125.8065,0.105,0.017,0.105,0.03,0.0665,0.0644,48.2723,20,66.6667,0.862,-0.2355,113.7736,-46.32,152.9183,58.9164,41.1632,-20.4912
DULUXGROUP LIMITED,DLX,20100730,2.48,907774755.8,0,0,0,0,0,0,0,0,0,0,12.09677419,2.822580645,3.7,0,15.72,0,0,0,5.207,0.9006,366038208,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DYNASTY METALS,DMA,20100730,0.135,10486977.12,0,0,-6.92,0,0,0,0,0,0,0,196.2962963,3.703703704,3.7,0,15.72,0,0,0,5.207,0.9006,77681312,MATERIALS,0,0,0,0,24,32,29,-0.0002,0.0048,0,0,-10,-0.115,-50,-10,0.355,0.091,0.355,0.13,0.1391,0.175,43.081,0,70,0.2773,-0.0882,-59.2905,-58.0383,95.4054,-87.369,-77.1275,-50.1379
DRAGON MOUNTAIN GOLD,DMG,20100730,0.24,52535406.72,0,0,-3.47,0,0,0,0,0,0,0,14.58333333,52.08333333,3.7,0,15.72,0,0,0,5.207,0.9006,218897528,MATERIALS,0,0,0,0,36,18,18,-0.0002,0.0113,-4,-11.1111,33.3333,0.04,26.3158,11.6279,0.29,0.115,0.275,0.115,0.2341,0.2048,47.8273,-10,88.8889,0.0556,-0.1663,-88.7209,-95.6473,-90.5135,-23.9216,-96.7285,-83.9271
DISCOVERY METALS LTD,DML,20100730,0.81,244784093.9,0,0,-2.19,0,0,0,0,0,0,0,16.04938272,65.43209877,3.7,0,15.72,0,0,0,5.207,0.9006,302202585,MATERIALS,0,0,0,0,29,18,22,0.0114,0.0386,1.25,17.3913,3.8462,0.055,76.087,211.5385,0.91,0.2,0.91,0.265,0.7431,0.7111,51.0384,17.2414,25.9259,0.0228,0.8449,-93.6819,-11.4094,-54.4238,-87.8774,-62.8169,2012
DMC MINING LIMITED (S),DMM,20100730,0.52,47771290.84,0,0,-14.1,0,0,0,0,0,0,0,6.730769231,61.53846154,3.7,0,15.72,0,0,0,5.207,0.9006,91867867,MATERIALS,0,0,0,0,26,42,35,-0.0002,0.0002,0,1.9608,-2.8037,0.22,108,205.8823,0.555,0.07,0.555,0.175,0.5213,0.4633,42.4339,-50.0001,75.5555,0.7714,0.1818,0,-100,-100,-100,-100,0
DATAMOTION ASIA LTD,DMN,20100730,0.001,1977522.71,0,0,-0.15,0,0,0,0,0,0,0,300,0,3.7,0,15.72,0,0,0,5.207,0.9006,1977522710,SOFTWARE & SERVICES,0,0,0,0,51,31,38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
DOMINO PIZZA ENTERPR,DMP,20100730,5.46,372809750,2.564102564,21,26,4.761904762,15.5,0.69,1.857142857,7.913043478,24.71731167,14,6.227106227,34.06593407,3.7,-1.135897436,15.72,5.28,-0.445095238,-2.642897436,5.207,0.9006,68280174,CONSUMER SERVICES,20100223,20100315,0.06,100,32,28,12,0.0046,0.0412,0.9242,2.439,1.1111,-0.02,18.6957,75.5627,5.7,2.89,5.7,3.13,5.4019,5.2682,43.4293,-7.1429,51.4286,0.2904,0.2414,835.2941,-87.1774,65.625,-68.7008,-80.0251,0
DOLOMATRIX INTERNAT.,DMX,20100730,0.29,39669684.93,0,0,-0.2,0,23.9,0.14,0,2.071428571,0,0,20.68965517,36.20689655,3.7,0,15.72,0,0,0,5.207,0.9006,136792017,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,49,28,18,-0.0008,0.018,16,20.8333,9.434,0.015,0,70.5882,0.345,0.11,0.345,0.18,0.2575,0.2679,37.992,-33.3333,33.3333,0.5312,0.1789,0,-41.5054,353.3333,-17.5758,78.9474,0.7407
DROMANA ESTATE,DMY,20100730,0.022,2226628.25,0,0,-1.05,0,266.2,0.01,0,2.2,0,0,150,31.81818182,3.7,0,15.72,0,0,0,5.207,0.9006,101210375,FOOD BEVERAGE & TOBACCO,0,0,0,0,34,50,25,0,0,0,0,-33.3333,-0.001,-37.1429,10,0.055,0.01,0.055,0.015,0.0227,0.0278,7.874,-85.7143,3.8462,0.4791,0.0529,0,0,0,0,-100,-100
DOMINION MINING,DOM,20100730,2.22,229386071,4.504504505,11.05577689,20.08,9.045045045,0.1,1.03,2.008,2.155339806,23.33595732,10,107.2072072,3.153153153,3.7,0.804504505,15.72,-4.664223108,3.838045045,-0.702495495,5.207,0.9006,103327059,MATERIALS,20100311,20100331,0.02,0,22,34,15,-0.0091,0.132,-7.5,-1.3333,-27.9221,-0.61,-41.1141,-48.0094,5.68,2.17,4.46,2.17,2.404,2.8144,58.1034,26.9841,37.5,0.4899,-0.0799,-73.2964,207.4609,-27.3012,29.7284,1.128,131.2217
DOWNER EDI LIMITED,DOW,20100730,4.97,1672814284,5.855130785,9.136029412,54.4,10.94567404,62.3,2.15,1.869415808,2.311627907,28.56824669,29.1,89.93963783,32.99798793,3.7,2.155130785,15.72,-6.583970588,5.738674044,0.648130785,5.207,0.9006,336582351,COMMERCIAL & PROFESSIONAL SERVICES,20100302,20100409,0.131,0,34,23,53,0.072,0.1816,11.6854,20.9246,14.5161,-2.39,-39.3902,-14.3104,9.35,3.42,9.35,3.42,4.3912,5.7838,27.7985,-34.9206,43.75,0.6122,0.9183,66.8064,151.4185,-60.3921,173.6925,149.5581,302.5197
DRAGON MINING LTD,DRA,20100730,0.097,71522479.65,0,0,-1.08,0,34.6,0.06,0,1.616666667,0,0,28.86597938,43.29896907,3.7,0,15.72,0,0,0,5.207,0.9006,737345151,MATERIALS,0,0,0,0,35,19,26,0.0006,0.0032,-11.8182,-15.6522,4.3011,0.011,21.25,61.6667,0.12,0.047,0.12,0.055,0.0998,0.0899,59.7703,21.4286,78.7879,0.6627,0.8028,62.5933,-97.277,-87.6396,73.7787,-90.6786,0
DRAKE RESOURCES,DRK,20100730,0.13,6854410.03,0,4.304635762,3.02,23.23076923,0,0,0,0,0,0,184.6153846,3.846153846,3.7,0,15.72,-11.41536424,18.02376923,0,5.207,0.9006,52726231,MATERIALS,0,0,0,0,33,54,25,-0.0003,0.0038,-10.3448,4,-7.1429,-0.02,-54.386,-7.1429,0.315,0.07,0.315,0.125,0.1368,0.1623,47.6651,-25,100,0.0529,0.287,-100,-100,-100,-100,-100,0
DORAY MINERALS LTD,DRM,20100730,0.78,24883300.26,0,0,0,0,0,0,0,0,0,0,41.02564103,80.76923077,3.7,0,15.72,0,0,0,5.207,0.9006,31901667,MATERIALS,0,0,0,0,39,21,17,0.0002,0.0403,0,0,0,0,0,0,0,0,0,0,0,0,60.77,88.2353,95,0.8915,0.1161,0,0,0,0,0,0
DIATREME RESOURCES,DRX,20100730,0.087,19665585.18,0,0,-1.6,0,1,0,0,0,0,0,106.8965517,34.48275862,3.7,0,15.72,0,0,0,5.207,0.9006,226041209,MATERIALS,0,0,0,0,38,25,24,0.0002,0.0042,4.8193,27.9412,27.9412,-0.023,-43.871,-47.2727,0.175,0.059,0.165,0.059,0.0786,0.0876,51.4048,33.3333,38.7097,0.4596,2.0394,-99.4983,-98.4496,-99.098,-99.3327,-98.4721,-85
DSF INTERNATIONAL(S),DSF,20100730,0.011,2002939.411,0,0,-0.31,0,0,0,0,0,0,0,118.1818182,27.27272727,3.7,0,15.72,0,0,0,5.207,0.9006,182085401,FOOD BEVERAGE & TOBACCO,0,0,0,0,48,18,44,0,0,0,0,0,0.001,-26.6667,10,0.02,0.003,0.015,0.008,0.011,0.0106,100,0,0,1,0,0,0,0,-100,0,0
DESERT ENERGY,DSN,20100730,0.11,10973670.73,0,0,-4.73,0,0,0,0,0,0,0,127.2727273,18.18181818,3.7,0,15.72,0,0,0,5.207,0.9006,99760643,ENERGY,0,0,0,0,35,61,47,0.0008,0.0031,-4.3478,-12,10,-0.065,10,-24.1379,0.215,0.05,0.215,0.09,0.1136,0.1327,31.5821,-33.3334,66.6667,0.2695,1.3761,0,0,0,-100,0,0
DATASQUIRT LIMITED,DSQ,20100730,0.1,2802863.4,0,0,-3.41,0,0,0.05,0,2,0,0,55,58,3.7,0,15.72,0,0,0,5.207,0.9006,28028634,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,-0.055,5.2632,-16.6667,0.18,0.042,0.155,0.042,0.1,0.1016,100,0,0,1,0,0,0,0,-100,0,0
DART ENERGY LTD DEF,DTE,20100730,0.755,316912198.3,0,0,0,0,0,0,0,0,0,0,16.55629139,1.324503311,3.7,0,15.72,0,0,0,5.207,0.9006,419751256,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DATA#3 LIMITED,DTL,20100730,8.65,133188331.8,6.12716763,12.66656904,68.29,7.894797688,0,1.17,1.288490566,7.393162393,27.09034139,53,7.514450867,28.32369942,3.7,2.42716763,15.72,-3.053430956,2.687797688,0.92016763,5.207,0.9006,15397495,SOFTWARE & SERVICES,20100311,20100331,0.23,100,34,20,18,0.0291,0.1282,2.0047,3.0989,6.7901,0.9,10.1911,53.0973,9.3,4.9,9.3,5.6,8.4282,8.1769,54.0734,0,56.7165,0.0028,0.1141,-67.6056,46.8085,228.5714,-55.7692,213.6364,-83.8408
DART MINING NL,DTM,20100730,0.1,8866908.4,0,0,-1.8,0,0,0,0,0,0,0,110,44,3.7,0,15.72,0,0,0,5.207,0.9006,88669084,MATERIALS,0,0,0,0,33,28,19,-0.0002,0.004,-9.0909,-9.0909,-20,0.011,38.8889,81.8182,0.175,0.049,0.175,0.055,0.1074,0.1076,36.7497,-81.8182,9.0909,0.7633,1.1402,-100,-100,-100,-100,-100,0
DUET GROUP FORUS,DUE,20100730,1.635,1423364619,12.2324159,37.24373576,4.39,2.685015291,360.3,0,0.2195,0,0,20,16.20795107,12.2324159,3.7,8.532415902,15.72,21.52373576,-2.521984709,7.025415902,5.207,0.9006,870559400,UTILITIES,20090624,20090814,0.1,0,23,24,30,0.0041,0.0312,-3.8235,-3.8235,-8.6592,-0.16,-4.6647,6.1688,1.88,1.44,1.88,1.465,1.6662,1.7054,38.3656,-16.1291,27.3585,0.0288,0.7828,11.6525,-17.0452,-70.9239,56.3401,-36.5497,-18.8553
DIVERSIFIED UNITED,DUI,20100730,2.95,475405580.3,4.406779661,67.04545455,4.4,1.491525424,10.1,3.29,0.338461538,0.896656535,3.284323322,13,19.66101695,7.457627119,3.7,0.706779661,15.72,51.32545455,-3.715474576,-0.800220339,5.207,0.9006,161154434,DIVERSIFIED FINANCIALS,20100224,20100316,0.06,100,34,34,29,0.0023,0.0274,2.4306,2.4306,1.7241,-0.33,-3.9088,9.2593,3.53,2.05,3.53,2.68,2.8861,3.0165,60.8757,100,58.3334,0.5593,0.4142,-67.7741,0,-23.622,40.5797,139.5062,67.2414
DULHUNTY POWER LTD,DUL,20100730,0.035,5413221.31,0,18.42105263,0.19,5.428571429,0,0.03,0,1.166666667,0,0,25.71428571,28.57142857,3.7,0,15.72,2.701052632,0.221571429,0,5.207,0.9006,154663466,CAPITAL GOODS,0,0,0,0,55,45,40,0.0006,0.0017,-10.2564,16.6667,0,-0.003,9.375,40,0.044,0.02,0.044,0.025,0.0345,0.0346,46.9685,-23.0769,20.8333,0.5528,0.9975,-87.1134,0,0,0,0,733.3333
DOURADO RES LTD,DUO,20100730,0.125,8462759.125,0,0,-0.27,0,0,0,0,0,0,0,124,4,3.7,0,15.72,0,0,0,5.207,0.9006,67702073,MATERIALS,0,0,0,0,33,48,34,-0.0021,0.0154,0,0,0,0,0,0,0,0,0,0,0,0,40.7244,-7.6923,75,0.0059,0.1241,0,0,0,0,0,0
DIVERSA LIMITED,DVA,20100730,0.09,4618630.44,0,0,-6,0,6.8,0.02,0,4.5,0,0,66.66666667,11.11111111,3.7,0,15.72,0,0,0,5.207,0.9006,51318116,DIVERSIFIED FINANCIALS,0,0,0,0,45,48,15,-0.0001,0.0013,-3.2258,-3.2258,-6.25,-0.02,-14.2857,-40,0.19,0.012,0.15,0.08,0.0923,0.0993,48.3621,0,0,0.0034,-1.1405,0,1670,0,52.5862,0,0
DEVINE LIMITED,DVN,20100730,0.245,155554964.6,0,11.72248804,2.09,8.530612245,12.5,0.83,0,0.295180723,0,0,97.55102041,10.20408163,3.7,0,15.72,-3.997511962,3.323612245,0,5.207,0.9006,634918223,REAL ESTATE,20090331,20090430,0.03,100,29,20,28,0.0002,0.0103,11.3636,4.2553,-5.7692,-0.03,-34.9108,-32.6918,0.5129,0.22,0.4715,0.22,0.2358,0.2747,36.4165,-28.5714,23.5294,0.5461,0.1356,-97.486,-80.9342,-95.0878,-90.1672,-84.9567,-56.5689
DWS ADVANCED,DWS,20100730,1.415,187011724.6,7.77385159,10.46597633,13.52,9.554770318,0,0.2,1.229090909,7.075,29.92862191,11,30.74204947,28.62190813,3.7,4.07385159,15.72,-5.254023669,4.347770318,2.56685159,5.207,0.9006,132163763,SOFTWARE & SERVICES,20100309,20100406,0.05,100,25,26,21,0.0042,0.0265,-1.7361,-2.7491,2.5362,-0.125,-19.1429,87.4172,1.81,0.505,1.81,0.75,1.4155,1.3954,70.7721,70.3704,72.7273,0.8091,0.5494,-9.7242,118.2456,-88.4344,-49.1415,-57.133,-7.4405
DEXUS PROPERTY GROUP STP,DXS,20100730,0.815,3928969766,6.257668712,0,-11.03,0,42.3,0.95,0,0.857894737,0,5.1,9.202453988,19.01840491,3.7,2.557668712,15.72,0,0,1.050668712,5.207,0.9006,4820821799,REAL ESTATE,20090624,20090828,0.035,0,27,22,18,0.0023,0.0171,-1.8072,0.6173,-3.5503,0.02,-54.7222,-57.5521,2.11,0.735,2.11,0.735,0.8197,0.9054,41.1784,-33.3333,9.7561,0.2217,1.1987,-49.9208,7.9644,-46.0532,-18.0297,0.7298,37.2174
DYESOL LIMITED,DYE,20100730,0.94,134303094.1,0,0,-9.21,0,0.1,0.1,0,9.4,0,0,50,18.08510638,3.7,0,15.72,0,0,0,5.207,0.9006,142875632,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,21,36,24,-0.0035,0.0248,-6,-6.4677,-15.3153,-0.06,-2.5907,9.9415,1.38,0.745,1.38,0.77,0.9964,1.0244,45.3119,0,18.6666,0.7539,1.4347,12.4521,-52.0425,-88.1078,-68.1094,-65.5449,-0.3959
DEEP YELLOW LIMITED,DYL,20100730,0.205,230791963.9,0,0,-0.28,0,0,0,0,0,0,0,97.56097561,41.46341463,3.7,0,15.72,0,0,0,5.207,0.9006,1125814458,ENERGY,0,0,0,0,31,14,31,0.0048,0.0162,20.5882,13.8889,36.6667,-0.03,-48.75,-38.806,0.44,0.12,0.4,0.12,0.1767,0.1969,38.2232,-33.3334,28.5714,0.541,0.0415,106.6769,1.1347,99.9189,288.1427,-72.0281,15.3235
EAST AFRICA RES LTD,EAF,20100730,0.15,6073266.9,0,0,-0.14,0,0,0,0,0,0,0,366.6666667,33.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,40488446,MATERIALS,0,0,0,0,26,38,40,0.0011,0.0139,36.3636,25,-25,-0.15,-92.8571,-92.5,3.5,0.1,2.7,0.1,0.1316,0.3752,39.6049,-33.3333,33.3333,0.4091,-1.9036,-2.1541,493.4673,0,755.7971,1024.762,1226.9663
E & A LIMITED,EAL,20100730,0.25,24149799.25,10,14.70588235,1.7,6.8,59.1,-0.04,0.68,0,0,2.5,100,10,3.7,6.3,15.72,-1.014117647,1.593,4.793,5.207,0.9006,96599197,CAPITAL GOODS,20100512,20100531,0.015,100,32,46,13,0.0009,0.0085,0,4.1667,4.1667,-0.09,-30.5556,19.0476,0.5,0.21,0.5,0.225,0.2525,0.2861,37.147,-50,37.5,0.2106,0.8556,-71.6714,33.3333,30.719,-42.8571,0,-71.4286
ECHO RESOURCES,EAR,20100730,0.046,3038957.34,0,0,-1.75,0,0,0,0,0,0,0,95.65217391,30.43478261,3.7,0,15.72,0,0,0,5.207,0.9006,66064290,MATERIALS,0,0,0,0,51,39,20,0.0001,0,0,2.2222,4.5455,-0.0432,2.1568,45.9383,0.0892,0.0171,0.0892,0.0315,0.0459,0.0469,51.1282,-27.2727,42.8571,0.2881,-1.1912,0,0,-100,-100,0,0
ELDORADO GOLD CORP CDI,EAU,20100730,17.68,395831261.3,0,0,0,0,7.2,0,0,0,0,0,21.49321267,27.26244344,3.7,0,15.72,0,0,0,5.207,0.9006,22388646,MATERIALS,0,0,0,0,27,41,27,-0.1175,0.3765,0,0,0,0,0,0,0,0,0,0,0,0,51.2541,-12.0448,33.574,0.2434,0.1294,0,0,0,0,0,0
EUMUNDI GROUP LTD,EBG,20100730,0.045,3193868.025,0,0,-6,0,280.9,0.19,0,0.236842105,0,0,77.77777778,33.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,70974845,CONSUMER SERVICES,0,0,0,0,33,64,20,-0.0005,0,0,0,-8.1633,-0.005,-40,-44.4444,0.09,0.03,0.08,0.03,0.0467,0.0528,68.3738,0,0,1,0.7449,0,0,-100,0,0,-100
EBET LIMITED,EBT,20100730,0.09,19693477.71,0,17.30769231,0.52,5.777777778,30.2,-0.01,0,0,0,0,16.66666667,27.77777778,3.7,0,15.72,1.587692308,0.570777778,0,5.207,0.9006,218816419,CONSUMER SERVICES,0,0,0,0,49,36,12,0.0005,0.0007,4.6512,1.1236,12.5,0.011,9.7561,45.1613,0.105,0.044,0.105,0.065,0.0873,0.0829,25.4884,-83.3333,8.6957,0.8467,1.3241,334.7826,-19.3548,-74.3326,-89.8826,-51.2195,17.096
E-COM MULTI LIMITED,ECE,20100730,0.005,14679479.19,0,0,-0.03,0,1.8,0,0,0,0,0,140,80,3.7,0,15.72,0,0,0,5.207,0.9006,2935895837,SOFTWARE & SERVICES,0,0,0,0,16,42,21,-0.0001,0.0011,-37.5,-37.5,-44.4444,-0.003,400,150,0.012,0.001,0.012,0.001,0.0073,0.0077,49.3856,0,62.5,0.569,1.2057,-88.486,0.2356,-41.195,1840,-23.0159,186.9823
EAST COAST MINERALS,ECM,20100730,0.025,3090094.75,0,0,-3.37,0,1386.7,0,0,0,0,0,420,36,3.7,0,15.72,0,0,0,5.207,0.9006,123603790,MATERIALS,0,0,0,0,41,50,16,-0.0002,0.001,25,-16.6667,0,-0.018,-72.2222,-77.2727,0.13,0.016,0.13,0.016,0.0251,0.0387,38.408,-21.7391,100,0.0052,0.7652,0,0,-100,0,0,0
ECO QUEST,ECQ,20100730,0.095,8028413.14,0,0,-2.49,0,0,0.01,0,9.5,0,0,121.0526316,36.84210526,3.7,0,15.72,0,0,0,5.207,0.9006,84509612,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,54,31,11,0.0006,0.0016,0,10.4651,-4.0404,-0.04,-24,72.7273,0.205,0.045,0.205,0.055,0.0917,0.102,45.5472,-9.0909,16.6667,0.0915,-0.3362,0,494.1176,-17.695,57.1111,0,-23.9785
ECSI LIMITED,ECS,20100730,0.019,8192963.571,0,0,-0.06,0,0,0,0,0,0,0,47.36842105,15.78947368,3.7,0,15.72,0,0,0,5.207,0.9006,431208609,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,25,42,26,-0.0001,0.001,-5,-9.5238,-24,0.001,5.5556,5.5556,0.026,0.018,0.026,0.018,0.0212,0.0201,60.042,-11.1111,81.8182,0.0412,-1.8521,462.1302,-19.1489,0,0,0,0
EDEN ENERGY LIMITED,EDE,20100730,0.064,11746537.86,0,0,-0.18,0,0,0,0,0,0,0,212.5,14.0625,3.7,0,15.72,0,0,0,5.207,0.9006,183539654,ENERGY,0,0,0,0,31,31,30,0.0005,0.002,-3.0303,-5.8824,0,-0.036,-22.8916,20.7547,0.115,0.045,0.115,0.052,0.0663,0.0732,34.9274,-28,0,0.2236,2.1205,-3.3409,18.7891,5996.4287,25.7922,225.1429,-20.7521
ELDORE MINING,EDM,20100730,0.014,11363555.98,0,0,-0.43,0,0,0,0,0,0,0,135.7142857,50,3.7,0,15.72,0,0,0,5.207,0.9006,811682570,MATERIALS,0,0,0,0,40,44,10,0,0.0005,16.6667,0,-6.6667,-0.004,55.5556,27.2727,0.032,0.007,0.032,0.007,0.0142,0.0165,39.1364,0,16.6667,0.563,0.7967,-100,-100,-100,-100,-100,-100
EVERY DAY MINE SERV.,EDS,20100730,0.055,12404757.04,0,0,-2.17,0,11.6,0.11,0,0.5,0,0,236.3636364,9.090909091,3.7,0,15.72,0,0,0,5.207,0.9006,225541037,CAPITAL GOODS,0,0,0,0,26,67,46,-0.0012,0.0011,7.8431,-21.4286,-31.25,-0.07,-65.625,-28.7037,0.18,0.0333,0.18,0.05,0.0626,0.0947,8.1027,-100,0,0.9428,0.0123,-100,0,-100,-100,-100,-100
EDT RETAIL TRUST UNT,EDT,20100730,0.057,267916579.5,0,0,-42.9,0,0,0.32,0,0.178125,0,0,145.6140351,15.78947368,3.7,0,15.72,0,0,0,5.207,0.9006,4700290868,REAL ESTATE,0,0,0,0,23,14,44,0.0002,0.0016,0,0,11.7647,-0.011,-43,-52.5,0.175,0.037,0.13,0.048,0.0558,0.0642,24.704,-50,54.5455,0.4057,0.2829,1709.6003,1753.8854,697.4954,169.7027,1251.958,276.7282
EMPIRE BEER GROUP,EEE,20100730,0.06,5096095.68,0,12.24489796,0.49,8.166666667,0,0.07,0,0.857142857,0,0,83.33333333,16.66666667,3.7,0,15.72,-3.475102041,2.959666667,0,5.207,0.9006,84934928,FOOD BEVERAGE & TOBACCO,0,0,0,0,48,52,23,-0.0003,0,0,0,9.0909,-0.001,-14.2857,20,0.11,0.05,0.11,0.05,0.0604,0.0619,25.3732,-71.4285,0,0.7273,0.7873,-100,-100,-100,-100,-100,0
EAST ENERGY RESOURCE,EER,20100730,0.215,27778505.04,0,0,-0.83,0,0,0,0,0,0,0,74.41860465,63.72093023,3.7,0,15.72,0,0,0,5.207,0.9006,129202349,ENERGY,0,0,0,0,32,27,17,0.0043,0.0204,-4.4444,7.5,30.303,0.126,79.1667,165.4321,0.295,0.08,0.295,0.08,0.2101,0.1677,23.1268,-100,0,0.9033,0.3464,-12.7554,134.0741,896.8454,0,13066.667,953.3333
EASTERN IRON,EFE,20100730,0.155,7546175,0,0,-0.72,0,0,0,0,0,0,0,22.58064516,56.12903226,3.7,0,15.72,0,0,0,5.207,0.9006,48685000,MATERIALS,0,0,0,0,65,28,30,-0.0004,0.0135,34.7826,24,14.8148,0.045,93.75,93.75,0.19,0.054,0.19,0.067,0.1238,0.1224,27.0592,-100,0,0.862,-0.0683,0,0,95.1,400.2564,290.2,0
EVEREST FINANCIAL,EFG,20100730,0.053,13326442.75,0,4.076923077,1.3,24.52830189,0,0.1,0,0.53,0,0,60.37735849,30.18867925,3.7,0,15.72,-11.64307692,19.32130189,0,5.207,0.9006,251442316,DIVERSIFIED FINANCIALS,0,0,0,0,47,22,28,0.0002,0.0004,-3.6364,6,32.5,-0.003,-15.873,-13.1148,0.08,0.038,0.079,0.038,0.0509,0.0502,45.1949,11.1111,33.3333,0.0007,-0.1365,-69.8113,-98.6667,-91.4081,-96.4,-88.5714,-61.8037
EFTEL LIMITED,EFT,20100730,0.017,4120098.019,5.882352941,0,-2.88,0,57.9,0,0,0,0,0.1,223.5294118,52.94117647,3.7,2.182352941,15.72,0,0,0.675352941,5.207,0.9006,242358707,TELECOMMUNICATION SERVICES,20080902,20080925,0.001,100,47,42,21,0.0003,0.0002,0,21.4286,41.6667,-0.001,-48.4848,-22.7273,0.05,0.008,0.05,0.008,0.0155,0.017,53.7502,50,16.6667,0.3202,0.9108,0,0,-100,-100,-100,-100
ENVIRONMENTAL GROUP,EGL,20100730,0.038,9012886.094,5.263157895,13.10344828,0.29,7.631578947,9.9,0.03,1.45,1.266666667,15.89473684,0.2,102.6315789,0,3.7,1.563157895,15.72,-2.616551724,2.424578947,0.056157895,5.207,0.9006,237181213,CAPITAL GOODS,20101101,20100129,0.002,100,29,65,17,-0.0001,0.0007,-7.3171,-7.3171,-2.5641,-0.008,-35.5932,-43.2836,0.077,0.038,0.077,0.038,0.0404,0.0451,59.5452,11.1111,100,0.007,0.5091,0,-100,-100,-100,0,-100
EMPIRE OIL & GAS,EGO,20100730,0.014,53731753.68,0,0,-0.02,0,4.2,0,0,0,0,0,28.57142857,50,3.7,0,15.72,0,0,0,5.207,0.9006,3837982406,ENERGY,0,0,0,0,14,7,22,0.0003,0.0013,0,7.6923,55.5556,0.006,27.2727,55.5556,0.015,0.007,0.015,0.007,0.0123,0.0104,52.8607,20,66.6667,0.013,-0.3365,-58.6571,-91.4544,173.4597,97.1239,-20.1095,104.1076
EMECO HOLDINGS,EHL,20100730,0.675,426085370.6,2.962962963,0,-4.2,0,54.3,0.71,0,0.950704225,0,2,47.40740741,33.33333333,3.7,-0.737037037,15.72,0,0,-2.244037037,5.207,0.9006,631237586,CAPITAL GOODS,20090901,20090930,0.02,100,30,16,28,0.0053,0.0294,5.4688,2.2727,18.4211,0.07,-18.1818,84.9315,0.985,0.335,0.985,0.38,0.6349,0.6279,49.9613,28.5715,40,0.018,2.0334,-71.0229,-59.6558,-24.0976,-30.9209,-64.5987,47.2311
ENERGIO LIMITED,EIO,20100730,0.008,5442101.672,0,0,-1.4,0,0,-0.02,0,0,0,0,25,25,3.7,0,15.72,0,0,0,5.207,0.9006,680262709,CONSUMER DURABLES & APPAREL,0,0,0,0,48,52,7,-0.0002,0.001,33.3333,-20,-20,-0.002,-20,-20,0.01,0.006,0.01,0.006,0.0087,0.0097,100,0,0,1,0,-82.2,0,0,0,0,0
EUREKA ENERGY LTD,EKA,20100730,0.21,32402199.27,0,70,0.3,1.428571429,0,0,0,0,0,0,6.19047619,86.19047619,3.7,0,15.72,54.28,-3.778428571,0,5.207,0.9006,154296187,MATERIALS,0,0,0,0,29,24,21,0.0005,0.0041,0,0,8.234,0.0936,225.7686,649.2679,0.2231,0.0243,0.2231,0.028,0.206,0.1635,64.4421,55.5556,90,0.2558,0.201,-65.2947,-88.3092,-47.7964,23.2962,210.9375,131.9347
ELECKRA MINES,EKM,20100730,0.086,16842526.64,0,0,-1.58,0,0,0,0,0,0,0,144.1860465,56.97674419,3.7,0,15.72,0,0,0,5.207,0.9006,195843333,MATERIALS,0,0,0,0,27,33,19,-0.0004,0.0042,-14,-14,-21.8182,-0.014,-36.2963,91.1111,0.15,0.0224,0.15,0.032,0.0989,0.1024,39.5891,0,50,0.7576,0.3304,603.8461,1419.4946,68.36,695.6522,-59.2349,-68.3534
ELDERS LIMITED,ELD,20100730,0.45,201869316,0,0,-51.11,0,39.4,1.63,0,0.27607362,0,0,833.3333333,30,3.7,0,15.72,0,0,0,5.207,0.9006,448598480,FOOD BEVERAGE & TOBACCO,0,0,0,0,16,38,59,0.0007,0.0206,2.2727,-4.2553,-45.122,-1.03,-73.5294,-82,4.95,0.33,4.15,0.33,0.4676,0.9707,12.9217,-77.7778,3.7415,0.7516,2.535,-70.9354,-28.2942,0,19.5138,-20.861,1314.693
EMERGING LEADERS INV,ELI,20100730,0.745,30983138.23,5.033557047,2.771577381,26.88,36.08053691,0,1.12,7.168,0.665178571,61.76587967,3.75,29.53020134,6.040268456,3.7,1.333557047,15.72,-12.94842262,30.87353691,-0.173442953,5.207,0.9006,41588105,DIVERSIFIED FINANCIALS,0,0,0,0,49,48,28,0.0013,0.0025,2.0548,2.0548,-2.6144,-0.125,-14.3678,1.3605,0.965,0.55,0.965,0.7,0.7379,0.7994,42.4405,5.2632,25,0.1329,-0.2091,0,-100,-100,-100,-100,-100
ELK PETROLEUM,ELK,20100730,0.105,10774404.9,0,0,-5.92,0,0,0,0,0,0,0,342.8571429,14.28571429,3.7,0,15.72,0,0,0,5.207,0.9006,102613380,ENERGY,0,0,0,0,24,44,42,0.0005,0.0012,-4.5455,5,-25,-0.04,-46.1538,-22.2222,0.385,0.092,0.385,0.093,0.1099,0.134,47.2535,33.3333,55.5555,0.376,-0.2521,-86.25,-91.6031,-99.2667,-98.5135,-99.4353,-99.1629
ELEMENTAL MINERALS,ELM,20100730,0.29,36196954.65,0,0,-13.95,0,0,0,0,0,0,0,96.55172414,44.82758621,3.7,0,15.72,0,0,0,5.207,0.9006,124817085,MATERIALS,0,0,0,0,34,47,15,-0.002,0.008,0,-3.3333,-17.1429,-0.08,-32.5581,93.3333,0.56,0.125,0.56,0.14,0.3095,0.3481,61.4276,40,25,0.2223,-0.2443,866.0634,0,49.5098,14.7233,25.2934,0
ELEMENTOS LIMITED,ELT,20100730,0.17,8276527.18,0,0,-2.12,0,0,0,0,0,0,0,64.70588235,23.52941176,3.7,0,15.72,0,0,0,5.207,0.9006,48685454,MATERIALS,0,0,0,0,43,24,13,0.001,0.0049,0,0,0,0,0,0,0,0,0,0,0,0,44.0082,-16.6667,53.3333,0.1721,2.8327,0,0,0,0,0,0
ELLEX MEDICAL LASERS,ELX,20100730,0.165,14010206.93,0,3.166986564,5.21,31.57575758,37.3,0.22,0,0.75,0,0,57.57575758,33.33333333,3.7,0,15.72,-12.55301344,26.36875758,0,5.207,0.9006,84910345,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,34,11,0.0007,0.0039,13.7931,10,13.7931,-0.005,-29.7872,32,0.25,0.11,0.25,0.12,0.1517,0.1571,44.745,7.6923,75,0.0591,1.806,52.3333,0,102.2124,2.6966,661.6667,471.25
ENERGY AND MINERALS,EMA,20100730,0.235,91156481.91,0,0,-1.8,0,0,0,0,0,0,0,29.78723404,51.06382979,3.7,0,15.72,0,0,0,5.207,0.9006,387899923,ENERGY,0,0,0,0,48,18,39,0.0058,0.0167,17.5,38.2353,46.875,0.02,6.8182,-30.8824,0.39,0.115,0.295,0.115,0.1931,0.1895,46.818,27.2727,44.4444,0.013,2.1048,30.273,3753.2109,1017.0213,2000,-51.5068,-66.9447
EMBELTON LIMITED,EMB,20100730,4.5,9710356.5,5.333333333,8.348794063,53.9,11.97777778,0,4.21,2.245833333,1.06888361,24.41324888,24,6.222222222,25.11111111,3.7,1.633333333,15.72,-7.371205937,6.770777778,0.126333333,5.207,0.9006,2157857,CAPITAL GOODS,20100319,20100416,0.11,100,25,71,59,0,0,0,0,-0.2217,-0.26,-0.2217,32.3529,4.76,3.4,4.76,3.4,4.5107,4.5304,59.288,100,100,0.7576,0.0674,0,0,0,0,-100,0
ENERGY METALS LTD,EME,20100730,0.555,74533718.9,0,0,-1.78,0,0,0,0,0,0,0,110.8108108,22.52252252,3.7,0,15.72,0,0,0,5.207,0.9006,134294989,ENERGY,0,0,0,0,49,44,24,0.0082,0.0223,2.7778,-5.9322,9.901,-0.065,-39.3443,-8.2645,1.1,0.43,1.1,0.43,0.5461,0.5842,50.1054,40,37.5,0.524,0.0215,-79.3333,0,0,-93.8308,-36.0825,-97.4756
EMERGENT RESOURCES,EMG,20100730,0.34,16390892.72,0,0,-3.54,0,0,0,0,0,0,0,211.7647059,8.823529412,3.7,0,15.72,0,0,0,5.207,0.9006,48208508,MATERIALS,0,0,0,0,31,39,21,-0.0015,0.0309,-2.8571,-20.9302,-21.8391,-0.19,-60,-28.4211,1,0.185,1,0.31,0.3737,0.4618,27.3271,-100,0,0.9571,0.7775,-70.7057,-67.1642,-12,-43.5897,-78.7645,69.2308
ELECTROMETALS TECH.,EMM,20100730,0.015,3065363.685,0,0,-0.79,0,0.5,0.01,0,1.5,0,0,113.3333333,26.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,204357579,CAPITAL GOODS,0,0,0,0,51,49,23,0,0,0,0,-6.25,-0.005,-31.8182,-25,0.035,0.011,0.032,0.011,0.0151,0.0186,49.4501,42.8571,33.3333,0.0982,0.0865,0,0,-100,0,0,-100
EMERALD OIL & GAS NL,EMR,20100730,0.02,2656075.28,0,0,-2.23,0,0,0,0,0,0,0,220,0,3.7,0,15.72,0,0,0,5.207,0.9006,132803764,ENERGY,0,0,0,0,30,41,16,-0.0002,0.0002,-9.0909,-9.0909,-9.0909,-0.02,-52.381,-55.5556,0.07,0.02,0.058,0.02,0.0216,0.0294,43.4935,-16.6667,42.8571,0.0063,-0.2893,0,-100,-100,-100,-100,0
EASTLAND MEDICAL,EMS,20100730,0.05,18975383.9,0,0,-1.48,0,25.1,0.01,0,5,0,0,110,38,3.7,0,15.72,0,0,0,5.207,0.9006,379507678,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,30,20,33,-0.0002,0.004,6.383,8.6957,11.1111,-0.025,-28.5714,47.0588,0.095,0.029,0.095,0.03,0.0464,0.0563,27.5865,-50,21.875,0.8026,-0.0857,-74.5184,1070.8075,-68.1668,-53.6456,-16.2222,-70.6683
EMU NICKEL NL,EMU,20100730,0.115,6880328.1,0,0,-2.06,0,0,0,0,0,0,0,173.9130435,21.73913043,3.7,0,15.72,0,0,0,5.207,0.9006,59828940,MATERIALS,0,0,0,0,37,46,15,0.0023,0.0123,-32.3529,9.5238,-8,-0.025,-54,27.7778,0.285,0.065,0.285,0.087,0.1317,0.1334,51.4994,27.2727,53.8462,0.4792,-0.3306,-100,0,-100,-100,-100,-100
ENERGIA MINERALS LTD,EMX,20100730,0.16,6320000.8,0,0,-3.26,0,0.5,0,0,0,0,0,43.75,43.75,3.7,0,15.72,0,0,0,5.207,0.9006,39500005,ENERGY,0,0,0,0,65,20,16,0.0031,0.0101,0,0,0,0,0,0,0,0,0,0,0,0,50.0406,33.3334,60,0.4609,-0.4448,0,0,0,0,0,0
ENEABBA GAS LIMITED,ENB,20100730,0.1,7832301.3,0,0,-2.04,0,0,0.06,0,1.666666667,0,0,277,1,3.7,0,15.72,0,0,0,5.207,0.9006,78323013,UTILITIES,0,0,0,0,38,39,11,-0.0012,0.0032,-12.4174,-12.4174,-16.0667,-0.1085,-68.525,-58.0333,0.3574,0.0794,0.3574,0.0993,0.1088,0.1568,34.8527,-42.8571,0,0.0242,-0.7791,-100,-100,0,0,-100,-100
ENERGY DEVELOPMENTS,ENE,20100730,2.53,396255256.4,2.766798419,32.18829517,7.86,3.106719368,162.8,1.79,1.122857143,1.413407821,6.353964714,7,34.7826087,12.25296443,3.7,-0.933201581,15.72,16.46829517,-2.100280632,-2.440201581,5.207,0.9006,156622631,UTILITIES,20090907,20091002,0.07,0,47,25,19,0.0056,0.0343,4.9792,5.4167,5.4167,-0.47,5.8577,10.9649,3.41,1.22,3.41,2.25,2.4537,2.4857,35.3371,-40,45.7144,0.3693,-0.1387,2700,-88.9109,-93.2934,-81.877,-93.1119,-97.1831
ENGIN LIMITED,ENG,20100730,0.355,4512101.475,0,0,-21.16,0,12.4,0.21,0,1.69047619,0,0,252.1126761,15.49295775,3.7,0,15.72,0,0,0,5.207,0.9006,12710145,TELECOMMUNICATION SERVICES,0,0,0,0,27,58,42,-0.0026,0.0058,-11.25,-1.3889,-1.3889,-0.125,-58.2353,-60.5556,1.1,0.35,1.1,0.35,0.3754,0.4991,49.2544,54.5455,100,0.8328,0.3913,0,-53.8462,500,0,0,-87.7551
EUROPEAN NICKEL CDI,ENK,20100730,0.335,13880457.34,0,0,0,0,0,0,0,0,0,0,43.28358209,16.41791045,3.7,0,15.72,0,0,0,5.207,0.9006,41434201,MATERIALS,0,0,0,0,56,40,N/A,0.0038,0.0163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EAGLE NICKEL LTD,ENL,20100730,0.04,1687319.28,0,0,-0.91,0,0,0,0,0,0,0,62.5,35,3.7,0,15.72,0,0,0,5.207,0.9006,42182982,MATERIALS,0,0,0,0,45,55,37,-0.0002,0.0019,-6.9767,-6.9767,-11.1111,0.011,14.2857,-20,0.08,0.027,0.06,0.027,0.0431,0.0399,42.706,-11.1111,0,0.2619,-1.0173,0,0,0,0,0,0
ENCOUNTER RESOURCES,ENR,20100730,0.34,26914887.9,0,0,-2.77,0,0,0,0,0,0,0,41.17647059,45.58823529,3.7,0,15.72,0,0,0,5.207,0.9006,79161435,ENERGY,0,0,0,0,49,27,17,0.0046,0.0117,6.25,11.4754,30.7692,0.01,61.9048,74.359,0.46,0.062,0.46,0.185,0.3035,0.2987,29.2693,-50,42.4242,0.2374,1.541,-33.4719,82.8571,220,-89.2941,-75.5071,0
ENTERPRISE METALS,ENT,20100730,0.17,19035042.8,0,0,-0.95,0,0,0,0,0,0,0,282.3529412,23.52941176,3.7,0,15.72,0,0,0,5.207,0.9006,111970840,MATERIALS,0,0,0,0,37,30,28,0.0006,0.0115,13.3333,6.25,3.0303,-0.03,-60,-54.6667,0.6,0.0814,0.6,0.13,0.1561,0.1925,41.814,-20,75.0001,0.3367,0.2856,512.6667,2864.5161,819,0,-37.1839,-54.1646
ENVESTRA LIMITED,ENV,20100730,0.505,700348120.8,10.89108911,14.46991404,3.49,6.910891089,358.7,-0.05,0.634545455,0,0,5.5,17.82178218,9.900990099,3.7,7.191089109,15.72,-1.25008596,1.703891089,5.684089109,5.207,0.9006,1386827962,UTILITIES,20100315,20100430,0.028,54.6,18,17,24,0.0015,0.0112,-1.9417,-0.9804,-0.9804,-0.03,-3.8095,4.1237,0.595,0.32,0.595,0.455,0.5076,0.5063,54.5116,27.2727,18.75,0.0266,0.5011,68.0448,117.1873,-62.5836,25.0689,-7.6266,79.7074
AII200ENERGY ETF UNT,ENY,20100730,14.83,1186400,0,0,0,0,0,0,0,0,0,0,11.26095752,5.933917734,3.7,0,15.72,0,0,0,5.207,0.9006,80000,INDEX FUND,0,0,0,0,51,47,29,0.0372,0.0383,0,0,0,0,0,0,0,0,0,0,0,0,50.4465,40,0,0.1559,0.0588,0,0,0,0,0,0
ENDOCOAL LIMITED,EOC,20100730,0.39,28782259.35,0,0,0,0,0,0,0,0,0,0,105.1282051,10.25641026,3.7,0,15.72,0,0,0,5.207,0.9006,73800665,ENERGY,0,0,0,0,17,32,48,0.0004,0.029,0,0,0,0,0,0,0,0,0,0,0,0,30.0315,-57.8947,26.087,0.7773,1.9006,0,0,0,0,0,0
ENERGY ONE LIMITED,EOL,20100730,0.12,2135187.48,0,0,-1.65,0,0,0.16,0,0.75,0,0,66.66666667,41.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,17793229,SOFTWARE & SERVICES,0,0,0,0,80,20,22,0.0014,0.0001,0,0,9.0909,-0.03,9.0909,71.4286,0.2,0.052,0.2,0.07,0.1142,0.1154,37.1263,0,0,0.0303,0.7667,0,0,-100,0,0,0
ELECTRO OPTIC SYS.,EOS,20100730,1.28,72762785.28,0,29.76744186,4.3,3.359375,23.2,0.14,0,9.142857143,0,0,26.5625,68.75,3.7,0,15.72,14.04744186,-1.847625,0,5.207,0.9006,56845926,CAPITAL GOODS,0,0,0,0,44,22,21,0.023,0.0732,12.2807,42.2222,16.3636,0.2,4.918,128.5714,1.55,0.4,1.55,0.4,1.1089,1.1303,11.0002,-100,0,0.884,0.7691,7525,-2.8662,103.3333,169.9115,28.4211,0
EMPIRED LTD,EPD,20100730,0.076,3512895.864,9.868421053,14.90196078,0.51,6.710526316,0,0.05,0.68,1.52,11.77894737,0.75,136.8421053,1.315789474,3.7,6.168421053,15.72,-0.818039216,1.503526316,4.661421053,5.207,0.9006,46222314,SOFTWARE & SERVICES,20100325,20100430,0.003,100,47,53,25,0,0.0004,0,0,-5,-0.039,-43.7037,2.7027,0.18,0.06,0.18,0.074,0.0764,0.0927,100,100,25,0.7273,0.0916,0,0,21.2121,-74.3918,0,-75.4601
EUROPEAN GAS,EPG,20100730,0.225,48137480.78,0,0,-4.31,0,239.2,0,0,0,0,0,22.22222222,62.22222222,3.7,0,15.72,0,0,0,5.207,0.9006,213944359,ENERGY,0,0,0,0,31,28,21,0.002,0.0187,-4.2553,-6.25,21.6216,0.11,40.625,40.625,0.26,0.089,0.26,0.089,0.213,0.1649,68.9986,33.3333,57.1428,0.0008,2.2708,0,-26.6797,27.234,1395,19.5044,0
EYECARE PARTNERS LTD,EPL,20100730,0.066,9000786.63,0,0,-1.86,0,27.6,0,0,0,0,0,96.96969697,0,3.7,0,15.72,0,0,0,5.207,0.9006,136375555,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,74,66,-0.0001,0,0,0,0,-0.029,-17.5,-47.2,0.175,0.066,0.13,0.066,0.0665,0.0782,45.659,0,83.3334,0.3589,0.0086,0,0,0,0,0,-100
EPSILON ENERGY,EPS,20100730,0.047,12217961.23,0,0,-1.03,0,0,0,0,0,0,0,197.8723404,14.89361702,3.7,0,15.72,0,0,0,5.207,0.9006,259956622,MATERIALS,0,0,0,0,30,25,17,-0.0002,0.0024,2.1739,4.4444,-14.5455,-0.009,-35.6164,14.6341,0.135,0.037,0.135,0.04,0.0483,0.0573,46.9734,-41.1765,13.3333,0.1552,0.6236,33.4,-49.5079,-90.2485,1.9099,-16.0478,33.4
ETHANE PIPELINE STP,EPX,20100730,1.37,94944253.75,11.37956204,11.15635179,12.28,8.96350365,21.7,0.53,0.787684413,2.58490566,14.09778267,15.59,7.299270073,32.11678832,3.7,7.679562044,15.72,-4.563648208,3.75650365,6.172562044,5.207,0.9006,69302375,UTILITIES,20100325,20100415,0.0439,0,28,22,14,0.0006,0.0183,0.3663,1.4815,-3.5211,-0.065,-0.7246,65.0602,1.465,0.605,1.465,0.835,1.3545,1.359,41.9637,0,15.5555,0.167,0.0686,-63.0137,-93.1472,-91.0596,-88.2609,-50.9091,-49.0566
E-PAY ASIA LIMITED,EPY,20100730,0.105,2988841.8,0,3.535353535,2.97,28.28571429,67,0.36,0,0.291666667,0,0,120.952381,11.42857143,3.7,0,15.72,-12.18464646,23.07871429,0,5.207,0.9006,28465160,SOFTWARE & SERVICES,0,0,0,0,34,50,27,0,0.0015,2.795,13.0745,2.795,-0.0157,2.795,-24.617,0.2321,0.0743,0.2321,0.0929,0.1021,0.1299,24.6966,-33.3333,100,0.2909,0.0208,-100,0,-100,0,-100,-100
EQUITIES & FREEHOLDS,EQF,20100730,0.23,6024754.32,0,0.920736589,24.98,108.6086957,0,0.23,0,1,0,0,34.7826087,91.30434783,3.7,0,15.72,-14.79926341,103.4016957,0,5.207,0.9006,26194584,DIVERSIFIED FINANCIALS,0,0,0,0,75,24,22,0.001,0.002,9.5238,9.5238,9.5238,0.01,-4.1667,16.2305,0.475,0.19,0.475,0.19,0.2163,0.2199,78.1429,0,100,1,0.1454,0,4700,0,152.6316,0,0
EQUINOX MINERALS LTD CDI,EQN,20100730,5.04,3566983785,0,0,-30.1,0,80,0,0,0,0,0,1.388888889,46.42857143,3.7,0,15.72,0,0,0,5.207,0.9006,707734878,MATERIALS,0,0,0,0,31,23,15,0.0341,0.139,1.8182,10.2845,14.5455,1.14,27.2727,90.1887,5.08,2.05,5.08,2.75,4.7576,4.2895,50.1768,3.9216,32.4324,0.0825,1.4126,5.5904,60.784,-17.7151,11.4437,-22.1802,-10.8286
EQUITY TRUSTEES,EQT,20100730,14.85,124721051.4,7.407407407,16.17294707,91.82,6.183164983,0,2.62,0.834727273,5.667938931,6.651641093,110,31.31313131,0.942760943,3.7,3.707407407,15.72,0.45294707,0.976164983,2.200407407,5.207,0.9006,8398724,DIVERSIFIED FINANCIALS,20100312,20100416,0.5,100,21,51,28,-0.0189,0.0387,-1,-0.4692,-3.5714,-2.65,-19.2935,2.4138,19.5,11.9,19.5,14.25,15.0015,16.1401,41.9476,-13.0435,35.2941,0.1087,0.1669,0,-100,-100,-100,0,-100
EQUATORIAL COAL LTD,EQX,20100730,0.39,19310039.58,0,0,-1.24,0,0.5,0,0,0,0,0,56.41025641,90,3.7,0,15.72,0,0,0,5.207,0.9006,49512922,ENERGY,0,0,0,0,39,29,21,0.0015,0.0097,5.4054,18.1818,-9.3023,0.2,14.7059,52.1951,0.56,0.18,0.56,0.18,0.3705,0.3441,54.2666,-3.2258,33.3334,0.0852,0.5963,-100,-100,-100,-100,-100,0
ENERGY RESOURCES OF AUSTRALIA LTD,ERA,20100730,13.78,2628368731,2.830188679,9.643107068,142.9,10.3701016,0,5.1,3.664102564,2.701960784,33.5728393,39,98.62119013,9.216255443,3.7,-0.869811321,15.72,-6.076892932,5.163101597,-2.376811321,5.207,0.9006,190737934,ENERGY,20100809,20100827,0.08,100,26,28,23,0.0122,0.5861,-1.7118,-0.8633,-5.6164,-5.95,-41.1614,-41.0103,27.53,12.98,27,12.98,13.9406,16.1043,45.8694,16.7939,14.5391,0.0496,1.9056,44.4476,130.6958,-48.534,91.941,11.0795,48.9868
EROMANGA HYDROCARBON,ERH,20100730,0.078,17218630.18,0,0,-4.71,0,0,0,0,0,0,0,188.4615385,37.17948718,3.7,0,15.72,0,0,0,5.207,0.9006,220751669,MATERIALS,0,0,0,0,42,27,35,0.0017,0.0035,1.2987,-6.0241,36.8421,-0.012,-40,-40,0.195,0.051,0.185,0.051,0.0739,0.0818,46.3153,42.8571,66.6667,0.6337,-0.3976,0,-4.5369,-47.9381,72.6496,1211.6884,-67.3878
ENERJI LTD,ERJ,20100730,0.029,16290445.44,0,0,-2.79,0,0,0.01,0,2.9,0,0,724.137931,13.79310345,3.7,0,15.72,0,0,0,5.207,0.9006,561739498,UTILITIES,0,0,0,0,16,29,13,-0.0002,0.0027,7.4074,-3.3333,-25.641,-0.026,-85.0643,-66.1341,0.234,0.005,0.234,0.026,0.0299,0.0589,45.3465,4.7619,15.3846,0.3344,2.3343,-4.5483,25.9064,28.0526,43.7329,0,235.307
EMPIRE RESOURCES,ERL,20100730,0.065,6158484.865,0,0,-1.95,0,0,0,0,0,0,0,107.6923077,43.07692308,3.7,0,15.72,0,0,0,5.207,0.9006,94745921,MATERIALS,0,0,0,0,59,33,19,0.0011,0.0008,8.3333,8.3333,30,-0.005,-20.7317,30,0.12,0.035,0.12,0.041,0.0578,0.0636,35.7806,-69.2308,12.5,0.8253,0.2731,0,-100,0,0,0,0
EMMERSON RESOURCES,ERM,20100730,0.15,33944281.95,0,0,-1.15,0,0,0,0,0,0,0,190,26.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,226295213,MATERIALS,0,0,0,0,18,43,23,-0.0013,0.0183,-14.2857,-9.0909,-28.5714,-0.06,-47.3684,-3.2258,0.42,0.097,0.42,0.145,0.1689,0.2055,31.76,-45.4546,5.2632,0.7186,1.7842,278.1538,1059.434,439.6268,1277.0308,39.2635,229.2699
ERONGO ENERGY,ERN,20100730,0.075,5379855.6,0,0,-1.34,0,0,0,0,0,0,0,100,36,3.7,0,15.72,0,0,0,5.207,0.9006,71731408,ENERGY,0,0,0,0,47,49,13,0.0003,0.0052,-2.5974,-1.3158,-16.6667,0.02,47.0588,41.5094,0.14,0.042,0.14,0.048,0.0806,0.0819,33.2994,-100,0,0.7719,2.0909,0,0,0,0,0,0
ERO MINING LIMITED,ERO,20100730,0.022,3523862.672,0,0,-6.4,0,0,0,0,0,0,0,245.4545455,31.81818182,3.7,0,15.72,0,0,0,5.207,0.9006,160175576,ENERGY,0,0,0,0,33,49,30,0.0004,0.0009,-18.5185,-18.5185,29.4118,-0.016,-60.7143,-70.6667,0.08,0.016,0.076,0.016,0.0228,0.0302,28.7738,-66.6667,27.2727,0.7776,2.4229,0,-57.6262,-62.9229,1872.5,0,228.75
EASTERN STAR GAS,ESG,20100730,0.86,750113002.9,0,0,-0.8,0,0,0,0,0,0,0,35.46511628,28.48837209,3.7,0,15.72,0,0,0,5.207,0.9006,872224422,ENERGY,0,0,0,0,26,23,18,0.0031,0.0191,-1.7143,1.1765,1.1765,-0.03,0,-15.6863,1.125,0.66,1.125,0.66,0.8528,0.8409,56.2975,33.3333,33.3333,0.3216,2.1972,-41.4876,-42.5832,-68.6805,-78.6209,-41.0766,-86.066
ENV CLEAN TECH LTD,ESI,20100730,0.033,25894884.08,0,0,-0.06,0,10.9,0,0,0,0,0,148.4848485,36.36363636,3.7,0,15.72,0,0,0,5.207,0.9006,784693457,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,32,23,13,0.0003,0.0016,0,13.7931,-25,0.01,-37.7358,-49.2308,0.086,0.015,0.069,0.023,0.0321,0.0326,67.2837,48.8372,67.9245,0.616,-0.6614,-93.8018,-90.2076,-99.0015,-90.2292,-27.5345,-90.7165
ESPERANCE MINERALS,ESM,20100730,0.048,2517628.752,0,0,-3.94,0,0,0,0,0,0,0,108.3333333,27.08333333,3.7,0,15.72,0,0,0,5.207,0.9006,52450599,ENERGY,0,0,0,0,61,27,57,0.0003,0.0025,0,0,0,0,0,0,0,0,0,0,0,0,19.9082,0,0,1,-0.4412,0,0,0,0,0,0
ESSA AUSTRALIA,ESS,20100730,0.22,11498259.08,0,0,-5.25,0,1.8,0.31,0,0.709677419,0,0,109.0909091,27.27272727,3.7,0,15.72,0,0,0,5.207,0.9006,52264814,CAPITAL GOODS,0,0,0,0,62,25,18,0.0024,0.0067,4.7619,22.2222,18.9189,-0.01,-38.8889,57.1429,0.46,0.14,0.46,0.14,0.1939,0.2014,58.0041,42.8572,33.3333,0.3259,0.7429,-59.4286,0,0,886.1111,21.7839,-79.5683
ESERVGLOBAL LIMITED,ESV,20100730,0.53,104329284.2,0,0,-26.6,0,0,0.16,0,3.3125,0,0,22.64150943,26.41509434,3.7,0,15.72,0,0,0,5.207,0.9006,196847706,SOFTWARE & SERVICES,0,0,0,0,31,32,16,-0.0021,0.0118,1.9231,-2.7523,-7.0175,-0.01,-1.8519,27.7108,0.65,0.31,0.65,0.405,0.5402,0.5363,48.9554,-81.8182,15.7895,0.6408,1.9636,-35.085,-96.1647,-96.5717,7.1429,292.5234,813.0435
EMERSON STEWART GRP,ESW,20100730,0.09,13899979.53,4.444444444,0,-0.64,0,0,0.09,0,1,0,0.4,77.77777778,5.555555556,3.7,0.744444444,15.72,0,0,-0.762555556,5.207,0.9006,154444217,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,43,50,20,-0.0004,0.0003,0,5.8824,-5.2632,-0.01,-18.1818,-10,0.16,0.05,0.16,0.085,0.0901,0.0976,0,-100,0,0.2727,0.5259,-27.1852,0,0,-68.0844,0,-1.7
ENTEK ENERGY LTD,ETE,20100730,0.185,41660618.98,0,0,-1.44,0,0,0,0,0,0,0,64.86486486,35.13513514,3.7,0,15.72,0,0,0,5.207,0.9006,225192535,ENERGY,0,0,0,0,24,25,19,0.0021,0.0141,-2.6316,-2.6316,8.8235,-0.02,-7.5,60.8696,0.285,0.06,0.285,0.105,0.1817,0.1848,43.2634,0,33.3333,0.0922,0.0141,-35.2801,89.3923,38.1144,-50.5577,73.4233,144.5078
ETHAN MINERALS LTD,ETH,20100730,0.26,13126815,0,0,-4.67,0,0,0,0,0,0,0,107.6923077,53.84615385,3.7,0,15.72,0,0,0,5.207,0.9006,50487750,MATERIALS,0,0,0,0,28,34,11,-0.0008,0.0126,0,0,0,0,0,0,0,0,0,0,0,0,31.1141,-40,28.5714,0.6003,1.0077,0,0,0,0,0,0
EUROGOLD LIMITED,EUG,20100730,0.2,12787185.2,0,2.008032129,9.96,49.8,0,0,0,0,0,0,75,15,3.7,0,15.72,-13.71196787,44.593,0,5.207,0.9006,63935926,MATERIALS,0,0,0,0,76,20,26,0.0014,0.0001,0,0,11.1111,0.01,-21.5686,8.1081,0.32,0.095,0.32,0.17,0.1937,0.1941,76.1145,100,0,0.6364,-0.1165,0,0,-100,-100,0,-100
ENERGY VENTURES LTD,EVE,20100730,0.033,9395692.482,0,0,-1.14,0,0,0.05,0,0.66,0,0,175.7575758,27.27272727,3.7,0,15.72,0,0,0,5.207,0.9006,284717954,ENERGY,0,0,0,0,44,44,14,0.0001,0.0005,-8.3333,-8.3333,0,0.0024,-43.3861,23.3375,0.0812,0.0143,0.0812,0.0239,0.034,0.0374,37.2241,0,20,0.862,0.8133,0,0,-100,0,-100,-100
ENVIROGOLD LIMITED,EVG,20100730,0.046,20155190.95,0,11.5,0.4,8.695652174,0,0,0,0,0,0,139.1304348,15.2173913,3.7,0,15.72,-4.22,3.488652174,0,5.207,0.9006,438156325,MATERIALS,0,0,0,0,42,37,18,0.0004,0.0023,-8,-14.8148,-14.8148,-0.024,-48.3146,-24.5902,0.105,0.027,0.105,0.039,0.0472,0.0578,31.9697,-41.1765,39.3939,0.3941,1.7409,-65.338,-66.8508,-43.8465,-87.2,-83.9271,-61.1273
ENVIROMISSION LTD,EVM,20100730,0.025,8123209.55,0,1.851851852,1.35,54,4.9,0,0,0,0,0,400,12,3.7,0,15.72,-13.86814815,48.793,0,5.207,0.9006,324928382,UTILITIES,0,0,0,0,44,50,15,-0.0001,0.0015,0,-10.7143,-24.2424,-0.016,-79.1667,-44.4444,0.12,0.023,0.12,0.023,0.027,0.0375,49.5688,25,66.6667,0.0002,-0.6784,700,0,-57.1429,0,-81.774,0
EVZ LIMITED,EVZ,20100730,0.08,16589459.6,6.25,5.633802817,1.42,17.75,33.7,0.05,2.84,1.6,42.4,0.5,150,21.25,3.7,2.55,15.72,-10.08619718,12.543,1.043,5.207,0.9006,207368245,COMMERCIAL & PROFESSIONAL SERVICES,20100317,20100415,0.003,100,43,44,28,0.0008,0.0043,-2.439,5.2632,-1.2346,-0.04,-48.3871,-23.8095,0.19,0.064,0.19,0.064,0.0774,0.0974,30.7023,-30.9091,6.8182,0.2865,0.7833,45,265.5462,-22.8723,-80.9211,-40.0826,-47.3366
ENERGY WORLD CORPOR.,EWC,20100730,0.455,710330835.8,0,15.06622517,3.02,6.637362637,64.6,0.3,0,1.516666667,0,0,41.75824176,45.05494505,3.7,0,15.72,-0.653774834,1.430362637,0,5.207,0.9006,1561166672,UTILITIES,0,0,0,0,24,19,26,0.0017,0.0284,-1.087,-1.087,24.6575,0.085,2.2472,-29.4574,0.7,0.26,0.66,0.26,0.4366,0.422,39.3932,-11.1111,67.8571,0.0811,1.5592,68.4641,5.9638,-46.0203,81.9903,92.2564,36.9248
EXCELA LIMITED,EXA,20100730,0.39,8580394.68,5.128205128,0,-1.44,0,0,0.59,0,0.661016949,0,2,61.53846154,35.8974359,3.7,1.428205128,15.72,0,0,-0.078794872,5.207,0.9006,22001012,DIVERSIFIED FINANCIALS,20100304,20100331,0.02,100,49,45,43,-0.0002,0.0007,-1.2658,-1.2658,-1.2658,-0.11,-31.5789,-36.0656,0.63,0.25,0.63,0.25,0.3895,0.4275,71.9671,100,100,0.6364,-1.5307,0,-100,0,0,-100,0
EXOMA ENERGY LIMITED,EXE,20100730,0.24,72944799.6,0,0,-5.62,0,0.9,0,0,0,0,0,35.41666667,37.5,3.7,0,15.72,0,0,0,5.207,0.9006,303936665,ENERGY,0,0,0,0,35,28,23,-0.0004,0.0165,2.1277,-4,26.3158,-0.01,9.0909,54.8387,0.32,0.02,0.32,0.15,0.2238,0.2172,36.4564,-33.3333,62.5,0,0.2325,1574.4186,60,0,-89.5713,-2.439,1.4085
EXCELSIOR GOLD LTD,EXG,20100730,0.035,8334887.47,0,0,-0.88,0,0,0,0,0,0,0,257.1428571,5.714285714,3.7,0,15.72,0,0,0,5.207,0.9006,238139642,ENERGY,0,0,0,0,31,34,27,-0.0001,0.0014,-2.7778,-10.2564,-5.4054,-0.035,-65,-48.5294,0.12,0.0192,0.12,0.033,0.0358,0.051,48.0863,15.3846,26.3158,0.356,1.2311,87.3171,0,34.7368,207.2,15.2807,76.066
EXCALIBUR MINING,EXM,20100730,0.004,10336318.18,0,0,-0.39,0,0,0,0,0,0,0,500,25,3.7,0,15.72,0,0,0,5.207,0.9006,2584079546,MATERIALS,0,0,0,0,9,24,38,0,0.0008,0,0,-20,-0.008,-77.7778,-71.4286,0.022,0.003,0.022,0.003,0.004,0.008,42.4327,0,0,0.0707,5.16,-78.1585,-95.3386,-85.4444,-93.5281,-77.3495,-78.6547
ELIXIR PETROLEUM LTD,EXR,20100730,0.051,9638412.072,0,0,-5.9,0,0,0,0,0,0,0,25.49019608,27.45098039,3.7,0,15.72,0,0,0,5.207,0.9006,188988472,ENERGY,0,0,0,0,39,42,15,0.0001,0.0013,-3.7736,13.3333,-3.7736,0.007,13.3333,8.5106,0.095,0.034,0.06,0.038,0.0507,0.0484,54.0204,-14.2857,66.6666,0.0011,0.193,0,-54.7729,-28.1939,93.2643,108.2741,3.2201
EXCO RESOURCES LTD,EXS,20100730,0.28,91998449.76,0,0,-1.37,0,0,0,0,0,0,0,28.57142857,37.5,3.7,0,15.72,0,0,0,5.207,0.9006,328565892,MATERIALS,0,0,0,0,34,27,19,0.0022,0.009,-3.4483,5.6604,7.6923,0.03,7.6923,9.8039,0.335,0.095,0.335,0.185,0.2659,0.2542,43.6034,-50,22.7273,0.76,0.6002,-33.5135,-39.6188,-34.8598,2.3996,-17.2537,1.4556
EXTRACT RESOURCES,EXT,20100730,6.69,1627357874,0,0,-4.96,0,0,0,0,0,0,0,71.1509716,5.979073244,3.7,0,15.72,0,0,0,5.207,0.9006,243252298,ENERGY,0,0,0,0,20,26,25,0.0089,0.1216,-1.0355,-0.8889,-4.8364,-1.51,-21.6628,-3.8793,11.17,3.46,11.17,6.3,6.7326,7.1338,38.3377,-13.7931,9.6,0.3387,1.8182,-73.9518,-27.0283,-22.8044,-78.603,-64.6481,-44.1113
EAGLE EYE METALS,EYE,20100730,0.046,2024460,0,0,-1,0,0,0,0,0,0,0,160.8695652,17.39130435,3.7,0,15.72,0,0,0,5.207,0.9006,44010000,MATERIALS,0,0,0,0,22,50,32,-0.0018,0.0052,-33.3333,-34.2857,-54,-0.005,-23.3333,12.1951,0.11,0.032,0.11,0.038,0.0679,0.0642,57.6473,20,37.5,0.0044,0.1364,0,-56.8552,-90.8592,0,0,-43.038
EZENET LIMITED,EZE,20100730,0.024,3458681.04,0,0,-0.21,0,0,0.03,0,0.8,0,0,116.6666667,20.83333333,3.7,0,15.72,0,0,0,5.207,0.9006,144111710,SOFTWARE & SERVICES,0,0,0,0,33,52,20,-0.0001,0,0,0,-14.2857,-0.006,-25,-11.8538,0.051,0.0094,0.051,0.019,0.0244,0.0274,25.7565,-71.4286,20,0.7306,0.3878,0,0,-100,0,-100,0
EUROZ LTD,EZL,20100730,1.19,160321350.6,10.08403361,8.536585366,13.94,11.71428571,0,0,1.161666667,0,0,12,42.01680672,5.882352941,3.7,6.384033613,15.72,-7.183414634,6.507285714,4.877033613,5.207,0.9006,134723824,DIVERSIFIED FINANCIALS,20100719,20100730,0.1,100,18,34,16,-0.0063,0.0166,-2.0576,-10.5263,-8.4615,-0.19,-23.2258,9.1743,1.68,0.64,1.68,0.99,1.237,1.3184,50.8955,0,51.8518,0.0715,0.6533,-17.6471,-97.8541,-80.3371,100,-38.5965,-95.6656
FACILITATE DIGITAL,FAC,20100730,0.066,8614821.006,0,22.75862069,0.29,4.393939394,2.4,0.01,0,6.6,0,0,125.7575758,46.96969697,3.7,0,15.72,7.03862069,-0.813060606,0,5.207,0.9006,130527591,MEDIA,0,0,0,0,69,31,37,0.0003,0,0,1.5385,11.8644,-0.0186,-2.5044,-5.29,0.1493,0.0299,0.1493,0.0398,0.0647,0.0666,26.9595,0,25,0.0303,0.5099,0,0,-92.186,-97.5737,0,-41.2587
FANTASTIC HOLDINGS,FAN,20100730,2.1,215605637.1,5.595238095,8.674101611,24.21,11.52857143,18.2,0.81,2.060425532,2.592592593,32.50652557,11.75,104.2857143,9.523809524,3.7,1.895238095,15.72,-7.045898389,6.321571429,0.388238095,5.207,0.9006,102669351,RETAILING,20100315,20100409,0.063,100,18,38,40,-0.0039,0.0417,0,-2.3256,-14.2857,-1.57,-48.1482,-26.3158,4.25,1.9,4.25,2,2.1531,2.7782,27.8626,-64.2857,13.3333,0.6064,0.8675,-100,0,-100,-100,-100,-100
FAR LTD,FAR,20100730,0.057,37519268.69,0,16.76470588,0.34,5.964912281,8.7,0,0,0,0,0,171.9298246,35.0877193,3.7,0,15.72,1.044705882,0.757912281,0,5.207,0.9006,658232784,ENERGY,0,0,0,0,27,23,11,-0.0001,0.0023,-1.7241,-6.5574,-16.1765,-0.003,32.5581,-37.3626,0.15,0.037,0.15,0.037,0.0588,0.0622,40.6786,4.7619,21.7391,0.2534,1.2666,-7.074,-36.7847,-60.0859,-70.1794,-70.5124,-81.7439
FAIRSTAR RESOURCES,FAS,20100730,0.096,53816441.95,0,0,-12.4,0,19.4,0,0,0,0,0,66.66666667,64.58333333,3.7,0,15.72,0,0,0,5.207,0.9006,560587937,MATERIALS,0,0,0,0,27,24,11,-0.0006,0.0029,-4,-2.0408,1.0526,0.021,123.2558,113.3333,0.15,0.021,0.15,0.035,0.0991,0.0914,43.92,-5.2631,41.1765,0.1535,0.7033,-8.3333,81.4854,-60.6827,-93.2433,97.5173,-53.137
FAT PROPHETS,FAT,20100730,0.95,27108664.2,3.157894737,0,-4.28,0,0,1.17,0,0.811965812,0,3,5.789473684,17.36842105,3.7,-0.542105263,15.72,0,0,-2.049105263,5.207,0.9006,28535436,DIVERSIFIED FINANCIALS,20100305,20100326,0.03,100,65,19,26,0.0025,0.0465,9.1954,6.7416,13.7725,0.06,3.2609,25,0.95,0.605,0.95,0.745,0.8731,0.8673,56.7509,45.4545,33.3333,0.0825,0.127,3846.6667,2366.6667,0,0,2860,0
FLETCHER BUILDING,FBU,20100730,6.1,3702376657,3.381967213,0,-14.88,0,42.4,2.36,0,2.584745763,0,20.63,15.40983607,6.721311475,3.7,-0.318032787,15.72,0,0,-1.825032787,5.207,0.9006,606946993,MATERIALS,20100325,20100421,0.099,0,13,27,19,-0.0036,0.1196,-1.9293,-2.4,-8.2707,-0.38,-3.0207,10.9091,6.98,4.68,6.98,5.48,6.2621,6.3604,41.2286,4.5454,20,0.1721,0.3548,-52.0996,211.8487,37.2604,-46.3861,-59.2862,1.2514
FALCON MINERALS LTD,FCN,20100730,0.155,25354734.93,0,0,-0.31,0,0,0,0,0,0,0,125.8064516,41.29032258,3.7,0,15.72,0,0,0,5.207,0.9006,163578935,MATERIALS,0,0,0,0,20,44,30,-0.0011,0.0061,-3.125,-13.8889,-22.5,-0.075,-24.3902,55,0.33,0.061,0.33,0.093,0.1689,0.2059,44.0884,0,25,0.0655,1.8551,25.6757,-55.5874,-72.4363,-88.0524,-89.2411,-67.931
FERRUM CRESCENT LTD,FCR,20100730,0.15,27284508,0,0,-4.82,0,0,0,0,0,0,0,56.66666667,62.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,181896720,MATERIALS,0,0,0,0,39,39,18,-0.0001,0.001,0,0,-11.7647,0,25,177.7778,0.23,0.031,0.23,0.054,0.1517,0.1577,24.9465,-60,0,0.8263,0.2942,0,-100,-100,0,0,0
4C SECURITY SOLUTION,FCS,20100730,0.023,3365993.972,0,0,-2.77,0,141.9,0.01,0,2.3,0,0,117.3913043,34.7826087,3.7,0,15.72,0,0,0,5.207,0.9006,146347564,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,44,51,19,0,0,0,0,-11.5385,0.006,4.5455,-23.3333,0.065,0.015,0.05,0.015,0.0235,0.0246,36.9604,-25,85,0.2944,-1.9494,0,0,-100,-100,0,-100
FE LIMITED,FEL,20100730,0.125,12852619.63,0,0,-2.47,0,0.2,0,0,0,0,0,52,48,3.7,0,15.72,0,0,0,5.207,0.9006,102820957,MATERIALS,0,0,0,0,40,25,23,0.0011,0.0074,25,13.6364,4.1667,0.005,38.8889,78.5714,0.185,0.04,0.185,0.065,0.1083,0.1098,43.5655,-33.3334,10.5263,0.7195,1.8734,68.2578,182,140900,-74.5786,2069.2307,0
FIRSTFOLIO LIMITED,FFF,20100730,0.06,45020628.54,0,5.309734513,1.13,18.83333333,157.8,-0.05,0,0,0,0,48.33333333,53.33333333,3.7,0,15.72,-10.41026549,13.62633333,0,5.207,0.9006,750343809,BANKS,0,0,0,0,51,29,62,0.0003,0.0026,15.3846,13.2075,17.6471,-0.012,47,110.7,0.085,0.0237,0.085,0.0275,0.0537,0.0587,20.1382,-59.9999,50.0001,0.4074,-0.4327,-55.4385,-84.0661,-75.5556,-74.7822,17.3333,327.1845
FFI HOLDINGS LTD,FFI,20100730,5.4,37712908.8,3.888888889,7.692307692,70.2,13,0,3.1,3.342857143,1.741935484,32.75985663,21,0,55.55555556,3.7,0.188888889,15.72,-8.027692308,7.793,-1.318111111,5.207,0.9006,6983872,FOOD BEVERAGE & TOBACCO,20100809,20100827,0.5,100,75,22,35,0.0062,0.0962,8,4.0462,28.5714,1.2,67.7019,101.4925,5.4,2.4,5.4,2.4,5.0177,4.3501,48.3741,-100,100,0.6364,0.5114,39,13800,0,0,0,0
FORGE GROUP LIMITED,FGE,20100730,3.1,244152943.4,1.612903226,8.364813815,37.06,11.95483871,0,0.65,7.412,4.769230769,62.89081886,5,2.258064516,84.19354839,3.7,-2.087096774,15.72,-7.355186185,6.74783871,-3.594096774,5.207,0.9006,78759014,CAPITAL GOODS,20100315,20100331,0.02,100,29,24,15,0.0195,0.1205,3.3333,5.0847,4.0268,0.28,63.1579,588.8889,3.1,0.3,3.1,0.405,2.9484,2.6559,62.1184,52.6316,50,0.4241,0.6377,-41.9355,55.9567,23.7822,-48.6936,-51.7049,685.4545
FLAT GLASS IND.,FGI,20100730,0.2,7130349.2,0,0,-0.03,0,71.7,0.44,0,0.454545455,0,0,122.5,0,3.7,0,15.72,0,0,0,5.207,0.9006,35651746,CAPITAL GOODS,0,0,0,0,27,73,55,-0.0012,0,0,0,-31.0345,-0.01,-42.8571,-45.9459,0.445,0.2,0.445,0.2,0.2098,0.2453,21.7373,-100,0,0.3486,2.3232,0,0,0,-100,0,0
FOSTER'S GROUP,FGL,20100730,5.76,11119292248,4.730902778,29.09090909,19.8,3.4375,71,0.52,0.726605505,11.07692308,-6.158520299,27.25,4.340277778,11.28472222,3.7,1.030902778,15.72,13.37090909,-1.7695,-0.476097222,5.207,0.9006,1930432682,FOOD BEVERAGE & TOBACCO,20100223,20100401,0.12,100,25,20,25,0.0097,0.0904,-3.5176,-1.5385,-0.8606,0.49,8.4746,6.0774,5.97,4.85,5.97,5.14,5.7993,5.5808,53.5975,-18.6441,21.1268,0.557,0.1059,-22.7502,35.5772,-35.4797,-52.6279,-38.1282,41.0992
AII200FINANCIALS ETF UNT,FIN,20100730,4.47,894000,0,0,0,0,0,0,0,0,0,0,13.87024609,6.487695749,3.7,0,15.72,0,0,0,5.207,0.9006,200000,INDEX FUND,0,0,0,0,52,41,35,0.015,0.0373,0,0,0,0,0,0,0,0,0,0,0,0,45.3803,100,100,0.2727,0.0907,0,0,0,0,0,0
FISSION ENERGY,FIS,20100730,0.085,10789071.93,0,0,-0.56,0,0,0,0,0,0,0,194.1176471,14.11764706,3.7,0,15.72,0,0,0,5.207,0.9006,126930258,ENERGY,0,0,0,0,44,43,23,0.0002,0.0014,7.5949,6.25,-15,-0.015,-34.6154,-41.3793,0.245,0.072,0.245,0.073,0.0821,0.0992,30.3038,3.2258,12.8205,0.0235,2.3978,-100,-100,0,0,-100,0
AII200FINXAREIT ETF UNT,FIX,20100730,5.18,1036000,0,0,0,0,0,0,0,0,0,0,15.44401544,6.756756757,3.7,0,15.72,0,0,0,5.207,0.9006,200000,INDEX FUND,0,0,0,0,54,44,50,0.0177,0.0124,0,0,0,0,0,0,0,0,0,0,0,0,51.5358,100,82.353,0.7892,0.0308,0,0,0,0,0,0
FKP PROPERTY GROUP STP,FKP,20100730,0.7,816774978.6,2.785714286,0,-10.3,0,53.6,1.27,0,0.551181102,0,1.95,28.57142857,27.85714286,3.7,-0.914285714,15.72,0,0,-2.421285714,5.207,0.9006,1166821398,REAL ESTATE,20090624,20090930,0.015,0,20,22,13,0.0005,0.016,0,-1.4084,-8.4967,-0.015,0,55.5556,0.88,0.42,0.88,0.42,0.7103,0.7394,30.6576,-30.4348,7.3171,0.5554,0.9545,-74.1918,-27.7603,-82.4914,-83.9929,-23.6902,-53.0185
FOLKESTONE LIMITED,FLK,20100730,0.105,10468418.94,0,0,-12.8,0,0,0.33,0,0.318181818,0,0,134.2857143,0,3.7,0,15.72,0,0,0,5.207,0.9006,99699228,CAPITAL GOODS,0,0,0,0,28,70,27,-0.0007,0.001,-4.5455,-4.5455,-19.2308,-0.025,-19.2308,-58.0723,0.312,0.105,0.2504,0.105,0.1136,0.1321,11.0825,-100,0,0.6364,0.8475,-100,0,-100,0,-100,0
FRANKLAND RIVER,FLR,20100730,0.007,1281578.515,0,0,-1.96,0,28.3,0.12,0,0.058333333,0,0,571.4285714,28.57142857,3.7,0,15.72,0,0,0,5.207,0.9006,183082645,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,64,55,0.0001,0,0,0,-30,-0.015,-72,-80,0.048,0.005,0.047,0.005,0.0069,0.0148,35.4296,0,0,1,0.9187,0,0,0,-100,0,0
FLUOROTECHNICS,FLS,20100730,0.15,6347801.1,0,0,-23.3,0,17.7,0,0,0,0,0,230,33.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,42318674,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,64,36,81,0.0023,0.0026,15.3846,50,25,-0.1738,-57.8586,-56.0689,0.6829,0.1,0.5294,0.1,0.1261,0.1986,0,-100,0,0.2727,-0.8352,-100,0,0,0,0,0
FLIGHT CENTRE,FLT,20100730,18.56,1851964314,1.400862069,29.27444795,63.4,3.415948276,22.7,2.56,2.438461538,7.25,19.42618534,26,15.46336207,48.65301724,3.7,-2.299137931,15.72,13.55444795,-1.791051724,-3.806137931,5.207,0.9006,99782560,CONSUMER SERVICES,20100305,20100401,0.26,100,25,19,28,0.1205,0.5104,2.4282,3.8031,5.6346,-1.83,11.9421,107.3743,21.4,5.33,21.4,8.61,17.8678,17.8615,38.2597,-24.6154,11.4634,0.5127,0.9627,-54.3686,3.0683,-61.6999,-40.1135,-20.1513,-64.5223
FORTESCUE METALS GRP,FMG,20100730,4.29,13330596258,0,0,-16.13,0,295.3,0,0,0,0,0,29.83682984,23.54312354,3.7,0,15.72,0,0,0,5.207,0.9006,3107365095,MATERIALS,0,0,0,0,25,26,26,0.002,0.115,1.9002,6.1881,-1.8307,-0.46,12.3037,9.4388,5.38,2.29,5.38,3.4,4.2392,4.3536,54.5087,38.4615,46.9387,0.5966,2.2854,-26.7354,-51.4668,27.2079,81.6057,66.0493,9.7264
FOCUS MINERALS LTD,FML,20100730,0.045,128949444.5,0,3.68852459,1.22,27.11111111,0,0,0,0,0,0,80,48.88888889,3.7,0,15.72,-12.03147541,21.90411111,0,5.207,0.9006,2865543210,MATERIALS,0,0,0,0,16,29,17,-0.0002,0.0024,-4.2553,-6.25,-6.25,-0.011,-25,73.0769,0.078,0.023,0.078,0.023,0.0479,0.0516,55.6498,-28.5714,70.5882,0.0491,1.4038,84.036,-20.8265,-87.095,91.9593,-92.1792,931.5895
FLINDERS MINES LTD,FMS,20100730,0.1,182014957.1,0,0,-0.4,0,0,0,0,0,0,0,97,43,3.7,0,15.72,0,0,0,5.207,0.9006,1820149571,MATERIALS,0,0,0,0,29,19,27,0.0005,0.0066,11.1111,11.1111,20.4819,-0.03,5.2632,33.3333,0.21,0.01,0.21,0.073,0.0932,0.1031,56.0592,36,58.8235,0.5943,1.2504,341.5637,317.1238,318.9332,529.025,12.648,-51.9707
FINDERS RESOURCES,FND,20100730,0.33,64083186.75,0,0,-5.73,0,4.9,0,0,0,0,0,33.33333333,24.24242424,3.7,0,15.72,0,0,0,5.207,0.9006,194191475,MATERIALS,0,0,0,0,37,36,33,0.0016,0.0056,0,10,17.8571,0.01,-5.7143,-5.7143,0.44,0.25,0.44,0.26,0.3112,0.3174,55.8083,13.0435,73.913,0.0238,0.8925,-25,-40,0,-21.0526,0,-16.6667
FREEDOM NUTRITIONAL,FNP,20100730,0.3,23230614.6,0,7.5,4,13.33333333,56.8,0.2,0,1.5,0,0,26.66666667,6.666666667,3.7,0,15.72,-8.22,8.126333333,0,5.207,0.9006,77435382,FOOD BEVERAGE & TOBACCO,0,0,0,0,53,47,37,0.0005,0,0,0,-9.0909,0,-16.6667,-12.375,0.3947,0.28,0.3804,0.28,0.3016,0.3193,11.1722,-100,0,0.611,0.6577,0,0,-100,0,0,0
FRONTIER RESOURCES,FNT,20100730,0.067,13743663.9,0,0,-0.85,0,0,0,0,0,0,0,56.71641791,67.1641791,3.7,0,15.72,0,0,0,5.207,0.9006,205129312,MATERIALS,0,0,0,0,32,23,20,0.0011,0.0042,4.6875,-10.6667,8.0645,-0.021,109.375,204.5455,0.094,0.014,0.094,0.021,0.0641,0.058,22.5541,-60,0,0.9506,1.0742,-89.9185,-86.37,-68.3721,-99.6326,-16.8704,0
FISHER & PAYKEL APP.,FPA,20100730,0.425,307799943.9,0,0,-10.54,0,126.8,0,0,0,0,0,67.05882353,0,3.7,0,15.72,0,0,0,5.207,0.9006,724235162,CONSUMER DURABLES & APPAREL,20081124,20081219,0.039,0,27,32,11,-0.0001,0.0132,-3.4091,-5.5556,-11.4583,-0.035,-20.5607,-25.4386,0.7,0.2384,0.7,0.425,0.4423,0.4656,53.1087,42.8571,20.8334,0.06,0.0534,-86.218,-40.5901,-42.8633,-23.5328,10.5657,-92.8433
FOREST PLACE GROUP,FPG,20100730,0.8,66062807.2,0,4.476776721,17.87,22.3375,88.7,2.6,0,0.307692308,0,0,50,5,3.7,0,15.72,-11.24322328,17.1305,0,5.207,0.9006,82578509,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,-0.05,-20,-27.2727,1.3,0.8,1.2,0.8,0.8,0.8266,100,0,0,1,0,0,0,0,0,0,0
FISHER & PAYKEL H.,FPH,20100730,2.45,1267675330,4.110204082,22.58064516,10.85,4.428571429,28.7,0.34,1.077457795,7.205882353,10.83289316,10.07,15.51020408,4.081632653,3.7,0.410204082,15.72,6.860645161,-0.778428571,-1.096795918,5.207,0.9006,517418502,HEALTH CARE EQUIPMENT & SERVICES,20100621,20100709,0,0,43,38,12,-0.0076,0.0183,3.8136,-0.8097,-5.0388,-0.04,-0.8097,2.9412,2.83,2.18,2.83,2.31,2.4538,2.5624,41.6272,-24.1379,52.381,0.4841,0.2189,0,1014.2857,-26.9891,88.7097,-57.4932,-77.8409
FIDUCIAN PORTFOLIO,FPS,20100730,1.3,41870721.1,5.192307692,13.49948079,9.63,7.407692308,0,0.34,1.426666667,3.823529412,21.07058824,6.75,34.61538462,10.76923077,3.7,1.492307692,15.72,-2.220519211,2.200692308,-0.014692308,5.207,0.9006,32208247,DIVERSIFIED FINANCIALS,20100225,20100315,0.038,100,37,34,37,0.0045,0.0038,0.7752,2.3622,-0.7634,-0.15,-18.75,4.4177,1.75,0.99,1.75,1.16,1.2848,1.3579,44.835,0,94.9999,0.165,0.0812,0,0,-100,-100,0,-100
FRESHTEL HOLDINGS,FRE,20100730,0.003,2113329.207,0,0,-2.73,0,0,0,0,0,0,0,366.6666667,0,3.7,0,15.72,0,0,0,5.207,0.9006,704443069,TELECOMMUNICATION SERVICES,0,0,0,0,31,63,26,0,0,0,0,-40,-0.0008,-60.931,-69.9469,0.0276,0.003,0.0138,0.003,0.0031,0.0044,45.8104,0,0,0,1.0669,0,0,-100,-100,0,-100
FINBAR INTERNATIONAL LTD,FRI,20100730,1.05,170668849.1,7.142857143,4.475703325,23.46,22.34285714,23,0.63,3.128,1.666666667,54.81904762,7.5,19.04761905,21.9047619,3.7,3.442857143,15.72,-11.24429668,17.13585714,1.935857143,5.207,0.9006,162541761,REAL ESTATE,20100806,20100920,0.055,100,34,22,32,0.0011,0.0435,5,6.0606,-0.9434,-0.03,17.9775,20.6896,1.245,0.59,1.245,0.82,1.0136,1.0413,39.6717,40.5406,22.2221,0.1022,-0.4449,-44.5887,-79.1967,238.1132,0,0,222.3022
FARM PRIDE FOODS,FRM,20100730,0.16,8828828,0,0,-12.1,0,107.6,0.4,0,0.4,0,0,68.75,6.25,3.7,0,15.72,0,0,0,5.207,0.9006,55180175,FOOD BEVERAGE & TOBACCO,0,0,0,0,27,73,49,0,0,0,0,0,-0.02,-37.2549,-40.7407,0.3,0.15,0.27,0.15,0.1601,0.173,100,0,0,1,0,0,0,0,0,0,0
FRIGRITE LIMITED,FRR,20100730,0.12,9856018.92,4.166666667,4.444444444,2.7,22.5,120.7,0.12,5.4,1,45,0.5,62.5,12.5,3.7,0.466666667,15.72,-11.27555556,17.293,-1.040333333,5.207,0.9006,82133491,CAPITAL GOODS,20100322,20100412,0.005,100,50,45,18,0.0001,0.0017,4.3478,-4,-14.2857,-0.03,-17.2414,-4,0.195,0.0777,0.195,0.11,0.1201,0.1294,38.2994,-9.0909,15.3846,0.1639,0.1848,0,-100,0,-100,-100,-100
FERRAUS LIMITED,FRS,20100730,0.82,166210012.3,0,0,-3.84,0,0,0,0,0,0,0,42.68292683,44.51219512,3.7,0,15.72,0,0,0,5.207,0.9006,202695137,MATERIALS,0,0,0,0,21,20,19,0.0028,0.0346,-4.0936,-0.6061,5.1282,-0.215,7.8947,76.3441,1.14,0.24,1.14,0.47,0.8376,0.8329,55.7303,14.8148,47.7612,0.6464,1.1868,2123.2422,1050.9606,888.5367,701.6197,1814.7183,733.6141
FALL RIVER RESOURCES CDI,FRV,20100730,0.025,13006918.05,0,9.259259259,0.27,10.8,0,0,0,0,0,0,76,76,3.7,0,15.72,-6.460740741,5.593,0,5.207,0.9006,520276722,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FSA GROUP LIMITED,FSA,20100730,0.36,49771362.6,0,4.539722573,7.93,22.02777778,34,0.29,0,1.24137931,0,0,29.16666667,22.22222222,3.7,0,15.72,-11.18027743,16.82077778,0,5.207,0.9006,138253785,DIVERSIFIED FINANCIALS,0,0,0,0,34,41,30,0.0003,0.004,-2.7027,-2.7027,16.129,-0.03,-4,-11.1111,0.465,0.19,0.465,0.28,0.3564,0.36,45.3438,5.2632,31.579,0.4693,-0.204,0,-100,-100,-100,-100,-100
FIRESTONE ENERGY LTD,FSE,20100730,0.021,48957309.74,0,0,-0.17,0,11.4,0,0,0,0,0,180.952381,38.0952381,3.7,0,15.72,0,0,0,5.207,0.9006,2331300464,MATERIALS,0,0,0,0,38,30,25,-0.0001,0.0025,16.6667,23.5294,23.5294,-0.01,-46.1538,-47.5,0.051,0.013,0.051,0.013,0.0178,0.0235,35.2374,-25,20,0.6497,0.6903,1113.6702,1116.1187,5874.5293,603.8295,257.0633,28.8401
FORTE ENERGY NL,FTE,20100730,0.092,53420538.85,0,0,-0.57,0,0,0,0,0,0,0,139.1304348,20.65217391,3.7,0,15.72,0,0,0,5.207,0.9006,580658031,MATERIALS,0,0,0,0,34,34,18,-0.0017,0.0049,15,-8,-12.3809,-0.068,-44.2424,-26.4,0.22,0.073,0.22,0.073,0.0942,0.1238,60.9089,33.3333,92.8571,0.6477,-0.3751,193.6798,465.546,1256.25,28.2203,2559.3137,151.565
FUNTASTIC LIMITED,FUN,20100730,0.22,75019490.04,0,0,-25,0,95.2,0.01,0,22,0,0,36.36363636,40.90909091,3.7,0,15.72,0,0,0,5.207,0.9006,340997682,CONSUMER DURABLES & APPAREL,0,0,0,0,33,22,11,0.0011,0.0064,0,2.3256,-2.2222,0.02,4.7619,62.963,0.28,0.13,0.28,0.13,0.217,0.2203,42.7341,0,40,0.2004,0.4162,-32.4006,-58.2348,212.2449,1.3245,-81.1654,42.1053
FUTURE CORPORATION,FUT,20100730,0.002,5723672.938,0,0,-0.1,0,0,0,0,0,0,0,450,50,3.7,0,15.72,0,0,0,5.207,0.9006,2861836469,DIVERSIFIED FINANCIALS,0,0,0,0,28,43,35,0,0.0002,0,0,0,-0.001,-71.4286,-60,0.01,0.001,0.01,0.001,0.002,0.0029,68.4826,33.3333,100,0.0076,-5.1355,0,-20.3695,133.58,749.3818,-92.7429,-17.8836
FARMWORKS AUST,FWA,20100730,0.17,8645312.77,0,0,-2.42,0,345.2,0.09,0,1.888888889,0,0,52.94117647,98.82352941,3.7,0,15.72,0,0,0,5.207,0.9006,50854781,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,56,25,33,0.0023,0.0118,47.8261,47.8261,13.3333,-0.045,3300,8400,0.24,0.001,0.24,0.002,0.1345,0.119,17.1438,-100,0,0.9226,0.6623,0,-45.7143,0,-84.2324,-99.8546,0
FLEETWOOD CORP,FWD,20100730,9.67,521862649.9,6.825232678,14.94590417,64.7,6.690796277,0,2.12,0.98030303,4.561320755,12.90282141,66,4.756980352,33.60910031,3.7,3.125232678,15.72,-0.774095827,1.483796277,1.618232678,5.207,0.9006,53967182,AUTOMOBILES & COMPONENTS,20100222,20100331,0.3,100,23,25,17,0.027,0.2279,-3.7811,-0.4119,-1.3265,1.33,29.7987,58.7849,10.08,5.25,10.08,6,9.6959,8.9963,65.5662,72.0279,51.7948,0.6465,0.8421,-37.5494,-34.1324,-68.1211,47.6636,27.4194,-38.73
FERROWEST LIMITED,FWL,20100730,0.078,6306406.626,0,0,-1.49,0,13.6,0,0,0,0,0,246.1538462,3.846153846,3.7,0,15.72,0,0,0,5.207,0.9006,80851367,MATERIALS,0,0,0,0,30,54,36,0.0001,0.0011,2.6316,-2.5,0,-0.022,-66.087,-3.7037,0.235,0.06,0.235,0.075,0.0787,0.105,25.3755,-30,39.9999,0.6459,0.9918,0,0,-100,-100,-100,-100
FAIRFAX MEDIA LTD,FXJ,20100730,1.475,3469134694,0.745762712,15.86021505,9.3,6.305084746,32.8,-0.31,8.454545455,0,0,1.1,27.79661017,14.57627119,3.7,-2.954237288,15.72,0.140215054,1.098084746,-4.461237288,5.207,0.9006,2351955725,MEDIA,20100301,20100319,0.011,0,21,18,44,0.0084,0.0276,0,1.3746,1.7241,-0.28,-8.0997,18,1.87,1.005,1.87,1.27,1.4453,1.5402,30.1411,-33.3333,7.0422,0.7278,1.5581,-16.581,-26.5078,-41.0312,10.3951,-18.8276,-12.6071
FLEXIGROUP LIMITED,FXL,20100730,1.29,349355431.6,4.651162791,5.443037975,23.7,18.37209302,389.4,0.23,3.95,5.608695652,99.97977755,6,37.90697674,14.72868217,3.7,0.951162791,15.72,-10.27696203,13.16509302,-0.555837209,5.207,0.9006,270818164,DIVERSIFIED FINANCIALS,20100310,20100415,0.03,100,17,21,23,-0.0055,0.0379,-0.7692,-3.3708,3.2,-0.115,-12.3408,61.7067,1.7342,0.3964,1.7342,0.8027,1.3146,1.3422,75.2185,74.0741,87.8505,0.8439,0.1078,58.5596,91.0384,-46.0859,17.4978,-26.812,46.6157
FOX RESOURCES,FXR,20100730,0.12,35752485.12,0,0,-6.96,0,16.3,0,0,0,0,0,172.5,31.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,297937376,MATERIALS,0,0,0,0,34,20,28,0.0011,0.0073,9.0909,0,20,-0.0336,-48.4766,-3.136,0.2924,0.083,0.2924,0.083,0.1083,0.1306,31.0035,-52,16.129,0.6117,2.065,-76.4456,-96.6606,-87.8562,-85.8167,-94.059,-86.9432
FYI RESOURCES LTD,FYI,20100730,0.15,4086833.25,0,0,-0.36,0,0,0,0,0,0,0,20,97.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,27245555,MATERIALS,0,0,0,0,58,32,31,0.004,0.0042,0,15.3846,36.3636,0.144,2042.8572,2900.0002,0.16,0.0025,0.16,0.004,0.129,0.0836,37.2189,-14.2857,0,0.4091,0.2298,-100,-100,-100,0,-100,-100
GALE PACIFIC LIMITED,GAP,20100730,0.17,47547581.86,0,5.466237942,3.11,18.29411765,16.1,0.24,0,0.708333333,0,0,20.58823529,68.23529412,3.7,0,15.72,-10.25376206,13.08711765,0,5.207,0.9006,279691658,CONSUMER DURABLES & APPAREL,0,0,0,0,51,41,22,0.0006,0.0019,3.0303,6.25,13.3333,0.005,36,178.6885,0.185,0.036,0.185,0.054,0.1634,0.1552,75.8696,0,100,0.7273,-0.1091,-100,0,-100,-100,0,0
GRANDBRIDGE LIMITED,GBA,20100730,0.25,7055043.5,0,2.136752137,11.7,46.8,0,0.27,0,0.925925926,0,0,62,84,3.7,0,15.72,-13.58324786,41.593,0,5.207,0.9006,28220174,DIVERSIFIED FINANCIALS,0,0,0,0,35,27,27,0.0083,0.038,-34.2105,-16.6667,42.8571,0.06,66.6667,509.7561,0.4,0.02,0.4,0.04,0.2681,0.1896,63.0195,9.0909,82.3529,0.0139,-1.9962,-49.2586,-21.278,0,0,24.4444,0
GLOBE METALS &MINING,GBE,20100730,0.21,19783416.03,0,0,-5.49,0,0,0,0,0,0,0,80.95238095,45.23809524,3.7,0,15.72,0,0,0,5.207,0.9006,94206743,ENERGY,0,0,0,0,42,13,17,0.0042,0.0146,10.5263,35.4839,44.8276,0.025,-10.6383,23.5294,0.35,0.1,0.35,0.125,0.1789,0.1747,43.9654,-11.1111,66.6667,0.0629,-0.3033,-71.5123,-63.5135,174.0602,-52.6316,-3.8259,-15.035
GINDALBIE METALS LTD,GBG,20100730,0.97,823993756,0,0,-0.95,0,0,0,0,0,0,0,49.48453608,19.07216495,3.7,0,15.72,0,0,0,5.207,0.9006,849478099,MATERIALS,0,0,0,0,23,29,20,0.0004,0.0239,-1.5228,2.6455,-16.3793,-0.1,13.4503,25.974,1.42,0.545,1.42,0.77,0.9939,1.0545,59.5699,35.4167,62.8571,0.655,2.5763,-20.8688,-46.2993,45.6167,59.0217,-8.1315,168.2487
GENERA BIOSYSTEMS,GBI,20100730,0.47,29455031.13,0,0,-3.79,0,0,0.06,0,7.833333333,0,0,93.61702128,8.510638298,3.7,0,15.72,0,0,0,5.207,0.9006,62670279,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,17,56,62,-0.0007,0,0,0,-14.5455,-0.25,-48.3517,-4.0816,0.91,0.38,0.91,0.45,0.4777,0.5965,24.2546,-44.4444,26.8293,0.426,0.2928,0,0,-98.5934,-99.2568,-99.3834,-98.3077
GREATER BENDIGO GOLD,GBM,20100730,0.018,6035019.786,0,0,-3.21,0,0,0,0,0,0,0,138.8888889,5.555555556,3.7,0,15.72,0,0,0,5.207,0.9006,335278877,MATERIALS,0,0,0,0,24,52,33,-0.0002,0.0009,-10,-5.2632,-21.7391,-0.019,-51.3514,-51.3514,0.043,0.018,0.043,0.018,0.0208,0.0273,33.5166,-50,0,0.7932,2.9282,-50.0106,238.2857,421.5859,0,0,0
GLOBAL PETROLEUM,GBP,20100730,0.14,24422270.18,0,0,-5.26,0,0,0,0,0,0,0,57.14285714,25,3.7,0,15.72,0,0,0,5.207,0.9006,174444787,ENERGY,0,0,0,0,46,33,23,0.0005,0.0022,3.7037,3.7037,0,0.03,3.7037,16.6667,0.28,0.11,0.215,0.11,0.1371,0.1384,54.6578,20,100,0.0303,-0.1961,-76.7,0,0,-62.4194,-66.7143,-66.7143
GBST HOLDINGS..,GBT,20100730,1,66032789,0,48.30917874,2.07,2.07,81.1,-0.56,0,0,0,0,22,35,3.7,0,15.72,32.58917874,-3.137,0,5.207,0.9006,66032789,SOFTWARE & SERVICES,20090306,20090327,0.015,100,49,43,12,0.0018,0.0074,-1.9608,3.0928,1.0101,0.04,0,38.8889,1.21,0.6,1.21,0.64,0.9869,0.9817,51.1949,-5.8824,38.2353,0.2834,0.2563,-52.9412,0,-92,10.3448,-81.1765,-95.9748
GB ENERGY LIMITED,GBX,20100730,0.025,3101569.25,0,0,-3.62,0,0,0,0,0,0,0,72,20,3.7,0,15.72,0,0,0,5.207,0.9006,124062770,ENERGY,0,0,0,0,48,52,31,0.0002,0,0,13.6364,-16.6667,-0.018,-27.0812,-27.0812,0.06,0.02,0.043,0.02,0.0244,0.0285,0,-100,0,0.4848,0.2142,0,0,0,0,0,0
GBM RSOURCES LTD,GBZ,20100730,0.05,7919675.2,0,0,-1.84,0,0,0,0,0,0,0,530,8,3.7,0,15.72,0,0,0,5.207,0.9006,158393504,MATERIALS,0,0,0,0,29,43,10,-0.0001,0.0013,-15.2542,-18.0328,-30.5556,-0.085,-79.1667,6.383,0.305,0.0117,0.305,0.044,0.0568,0.0975,24.2359,-36.3636,1.7857,0.9317,1.0421,-46,33.6634,-54.7739,-82.376,-98.3167,0
GREENCAP LIMITED,GCG,20100730,0.077,20213684.65,9.74025974,3.262711864,2.36,30.64935065,27.2,-0.02,3.146666667,0,0,0.75,159.7402597,14.28571429,3.7,6.04025974,15.72,-12.45728814,25.44235065,4.53325974,5.207,0.9006,262515385,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,30,33,13,-0.0002,0.0008,0,-3.75,0,-0.028,-48.6667,-40.7692,0.19,0.071,0.19,0.071,0.0779,0.0946,46.8062,10,56.25,0.0022,0.5068,633.4951,504.4,-90.194,-80.9241,-94.9694,0
GLOUCESTER COAL,GCL,20100730,12.45,1020428556,0,18.2284041,68.3,5.485943775,0,2.21,0,5.633484163,0,0,0.240963855,54.21686747,3.7,0,15.72,2.5084041,0.278943775,0,5.207,0.9006,81962133,ENERGY,20090304,20090331,0.135,100,15,22,10,0.001,0.0396,0.1609,0,0.0804,2.57,103.0995,127.1898,12.47,4.74,12.47,5.4,12.4338,11.2381,60.8488,18.1816,54.5456,0.1799,-0.0293,-82.9493,-51.9481,-74.1259,-85.3755,-67.2566,-94.4193
GOCONNECT LIMITED,GCN,20100730,0.052,26902836.32,0,0,-0.23,0,0,-0.01,0,0,0,0,40.38461538,82.69230769,3.7,0,15.72,0,0,0,5.207,0.9006,517362237,SOFTWARE & SERVICES,0,0,0,0,46,21,22,0.0021,0.0087,-7.1429,23.8095,108,0.032,372.7273,160,0.071,0.008,0.071,0.01,0.0454,0.0275,61.8665,0,100,0.3486,2.6412,-79.9758,-68.3449,874.55,0,556.2626,0
GOLDEN CROSS,GCR,20100730,0.016,21779134.51,0,0,-0.46,0,0,0,0,0,0,0,131.25,25,3.7,0,15.72,0,0,0,5.207,0.9006,1361195907,MATERIALS,0,0,0,0,36,32,17,0,0.0005,23.0769,14.2857,14.2857,-0.003,-34.8608,-25.9782,0.0334,0.0098,0.0334,0.012,0.0142,0.0165,36.3503,-33.3333,33.3333,0.0742,1.0793,0,2641.6001,12.5636,-50.6906,-37.05,124.5005
GLOBAL CONSTRUCTION,GCS,20100730,0.83,74427048.69,0,0,0,0,64.1,0.54,0,1.537037037,0,0,28.31325301,15.6626506,3.7,0,15.72,0,0,0,5.207,0.9006,89671143,CAPITAL GOODS,20090831,20090929,0.035,100,29,43,14,-0.0023,0.0002,0,0,-5.6818,-0.17,-1.7752,38.3333,1.065,0.37,1.065,0.6,0.8414,0.8935,31.6095,-50,26.6667,0.5772,0.6007,0,0,-100,0,-100,-100
GASCOYNE RES LTD,GCY,20100730,0.092,4887674.616,0,0,-0.2,0,0,0,0,0,0,0,106.5217391,13.04347826,3.7,0,15.72,0,0,0,5.207,0.9006,53126898,MATERIALS,0,0,0,0,47,29,15,0.0004,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,37.6959,-23.8095,13.3333,0.5838,1.1903,0,0,0,0,0,0
GONDWANA RESOURCES,GDA,20100730,0.008,2782988.936,0,0,-0.7,0,0,0,0,0,0,0,1112.5,12.5,3.7,0,15.72,0,0,0,5.207,0.9006,347873617,MATERIALS,0,0,0,0,26,36,16,0,0.0005,0,-11.1111,-11.1111,-0.0108,-78.718,-22.6109,0.0761,0.0075,0.0761,0.008,0.0089,0.0148,29.7365,-20,0,0.6198,0.18,569.2558,25143.8594,4696.3335,326.7201,26.175,1766.2776
GOLDEN STATE RES.,GDN,20100730,0.029,16357539.06,0,0,-1.27,0,0,0,0,0,0,0,175.862069,3.448275862,3.7,0,15.72,0,0,0,5.207,0.9006,564053071,MATERIALS,0,0,0,0,15,32,22,-0.0006,0.0013,-3.3333,-9.375,-36.9565,-0.032,-29.2683,-47.2727,0.205,0.028,0.075,0.028,0.0327,0.0454,29.4933,-66.6667,8.3333,0.7094,2.4981,-93.5989,-71.0716,-87.5869,-95.2213,472.1359,-88.477
GOLD ONE INT LTD,GDO,20100730,0.27,217692449.9,0,0,-4.04,0,110.2,0,0,0,0,0,38.88888889,14.81481481,3.7,0,15.72,0,0,0,5.207,0.9006,806268333,MATERIALS,0,0,0,0,23,21,11,-0.0001,0.008,1.8868,1.8868,-8.4746,-0.01,-14.2857,-10,0.47,0.22,0.36,0.245,0.2685,0.2793,50.328,20,43.75,0.3459,0.954,120.662,35.0522,-84.3805,-51.1762,-83.3459,-80.467
GEODYNAMICS LIMITED,GDY,20100730,0.45,131778098.6,0,0,-5.17,0,0,0.96,0,0.46875,0,0,148.8888889,32.22222222,3.7,0,15.72,0,0,0,5.207,0.9006,292840219,UTILITIES,0,0,0,0,26,28,48,0.0088,0.0316,-13.4615,-21.0526,18.4211,-0.15,-50.5495,-52.381,1.26,0.33,1.1,0.33,0.4753,0.5483,25.8217,-14.2857,5.5556,0.5101,0.6884,-54.2153,-87.1102,-70.5637,-47.9505,-91.4108,4.9346
GOLDEN DEEPS,GED,20100730,0.075,2883399.15,0,0,-0.98,0,0,0,0,0,0,0,0,33.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,38445322,MATERIALS,0,0,0,0,62,38,37,-0.0003,0.0014,10.2941,50,25,0.025,50,82.9268,0.075,0.02,0.075,0.041,0.0678,0.0607,88.6058,71.4286,100,0.812,0.9712,-100,-100,0,0,0,0
G8 EDUCATION LIMITED,GEM,20100730,0.63,76584834.9,0,0,-0.35,0,0,-0.27,0,0,0,0,8.73015873,88.0952381,3.7,0,15.72,0,0,0,5.207,0.9006,121563230,CONSUMER SERVICES,0,0,0,0,44,32,17,0.0012,0.0169,1.6129,5,16.6667,0.27,366.6667,687.5,0.65,0.07,0.65,0.07,0.6,0.5073,24.3373,-71.4285,15.3846,0.6393,1.1922,683,0,0,176.6785,0,5492.8569
GENESIS RESEARCH,GEN,20100730,0.023,1046560.858,0,0,-3.23,0,0,0.01,0,2.3,0,0,230.4347826,13.04347826,3.7,0,15.72,0,0,0,5.207,0.9006,45502646,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,40,60,64,0.0004,0.0026,-48.8889,-8,-23.3333,-0.037,-61.6667,-61.6667,0.11,0.02,0.11,0.02,0.0292,0.0377,100,0,0,1,0,0,0,0,0,0,0
GREENEARTH ENERGY,GER,20100730,0.125,8474757.75,0,0,-3.48,0,0,0,0,0,0,0,112,36,3.7,0,15.72,0,0,0,5.207,0.9006,67798062,UTILITIES,0,0,0,0,64,26,18,0.0014,0.0069,19.0476,25,47.0588,-0.03,-19.3548,-10.7143,0.26,0.08,0.26,0.08,0.1044,0.1198,60.0146,31.9149,63.1579,0.626,1.5323,1296,574.3961,0,598,-30.0251,0
GENESIS RESOURCES,GES,20100730,0.13,4742497.76,0,21.31147541,0.61,4.692307692,0.2,0,0,0,0,0,107.6923077,3.846153846,3.7,0,15.72,5.59147541,-0.514692308,0,5.207,0.9006,36480752,MATERIALS,0,0,0,0,32,60,19,-0.0005,0.0117,0,0,0,0,0,0,0,0,0,0,0,0,55.6495,5.2632,63.6364,0.1076,1.4717,0,0,0,0,0,0
GOODMAN FIELDER.,GFF,20100730,1.335,1842815895,8.426966292,9.270833333,14.4,10.78651685,62.6,-0.16,1.28,0,0,11.25,33.33333333,2.621722846,3.7,4.726966292,15.72,-6.449166667,5.579516854,3.219966292,5.207,0.9006,1380386438,FOOD BEVERAGE & TOBACCO,20100303,20100408,0.053,0,15,17,14,-0.0003,0.0155,-0.3731,-0.7435,-2.5547,-0.175,-13.871,2.6923,1.745,1.01,1.745,1.275,1.3337,1.4064,42.51,2.2222,38.2353,0.0384,0.5416,-22.8335,-8.4044,-50.8874,-39.149,-51.8679,-44.3388
GLOBAL MASTERS FUND,GFL,20100730,0.83,7120234.68,0,0,-1.04,0,0,1.01,0,0.821782178,0,0,9.036144578,17.46987952,3.7,0,15.72,0,0,0,5.207,0.9006,8578596,DIVERSIFIED FINANCIALS,0,0,0,0,18,68,44,-0.0041,0.0003,0,0,-6.2147,0,7.7922,12.1622,0.905,0.63,0.905,0.685,0.8451,0.8319,13.8002,-54.5455,61.5385,0.1757,0.4879,0,-100,-100,0,-100,0
GRAND GULF ENERGY,GGE,20100730,0.02,18814283.96,0,0,-1.73,0,44.4,0,0,0,0,0,5,85,3.7,0,15.72,0,0,0,5.207,0.9006,940714198,ENERGY,0,0,0,0,34,5,32,0.0004,0.0016,5.2632,17.647,66.6667,0.013,366.68,483.35,0.02,0.0026,0.02,0.0034,0.0172,0.0121,31.0697,-33.3333,33.3333,0.4909,0.858,-33.3032,38.6339,92.1621,573.1404,5163.2373,0
GREENLAND MIN EN LTD,GGG,20100730,0.425,106209755.9,0,0,-2.03,0,0,0,0,0,0,0,120,38.82352941,3.7,0,15.72,0,0,0,5.207,0.9006,249905308,MATERIALS,0,0,0,0,31,22,36,-0.0002,0.0292,25,28.7879,11.8421,-0.065,1.1905,51.7857,0.845,0.17,0.845,0.255,0.3592,0.4209,45.4006,42.8572,100,0.4476,0.7714,480.5358,381.3237,738.0426,272.5614,-15.3944,268.4247
GLOBAL GOLD HLD LTD,GGH,20100730,0.05,31606000.05,0,0,-0.32,0,0,0.04,0,1.25,0,0,54,20,3.7,0,15.72,0,0,0,5.207,0.9006,632120001,MATERIALS,20081114,20081218,0.001,0,0,0,0,0,0,0,0,0,0,25,25,0.077,0.04,0.077,0.04,0.05,0.05,100,0,0,1,0,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20100730,0.027,26347318.82,0,0,-4.6,0,4.8,0,0,0,0,0,177.7777778,14.81481481,3.7,0,15.72,0,0,0,5.207,0.9006,975826623,ENERGY,0,0,0,0,20,17,16,-0.0001,0.0014,-3.5714,-6.8965,-18.1818,-0.011,-37.2093,-43.7098,0.0814,0.024,0.0591,0.024,0.028,0.0323,45.6229,-9.0909,14.2857,0.0182,1.4585,347.6797,97.5127,-40.4757,-0.7925,423.5949,948.3848
GAS2GRID LIMITED,GGX,20100730,0.028,6581661.296,0,0,-0.51,0,0,0,0,0,0,0,203.5714286,25,3.7,0,15.72,0,0,0,5.207,0.9006,235059332,ENERGY,0,0,0,0,38,47,24,-0.0001,0.0016,12,16.6667,-30,-0.012,-49.0909,-54.8387,0.081,0.022,0.081,0.022,0.0271,0.0346,40.6609,-80,50,0.4643,0.993,-100,-100,-100,-100,-100,-100
GEOTHERMAL RESOURCES,GHT,20100730,0.2,7173950.6,0,0,-0.98,0,0.1,0,0,0,0,0,130,50,3.7,0,15.72,0,0,0,5.207,0.9006,35869753,UTILITIES,0,0,0,0,67,20,30,0.005,0.0191,33.3333,42.8571,37.931,-0.07,-44.4444,-34.4262,0.46,0.1,0.46,0.1,0.1551,0.1993,44.8609,-20,33.3333,0.1118,2.5402,976.9231,976.9231,27.2727,197.8723,278.3784,133.3333
GIACONDA LIMITED,GIA,20100730,0.03,2351205.15,0,0,-0.6,0,139.8,0.01,0,3,0,0,383.3333333,3.333333333,3.7,0,15.72,0,0,0,5.207,0.9006,78373505,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,20,80,68,0,0,0,0,0,-0.012,-70,0,0.145,0.03,0.145,0.03,0.0301,0.0411,6.6352,0,0,1,0.0537,0,0,0,0,-100,0
GIPPSLAND LIMITED,GIP,20100730,0.033,17972945.63,0,0,-0.66,0,0,0,0,0,0,0,175.7575758,18.18181818,3.7,0,15.72,0,0,0,5.207,0.9006,544634716,MATERIALS,0,0,0,0,41,40,12,-0.0002,0.0007,3.125,0,-10.8108,-0.004,-43.1034,-10.3225,0.089,0.0239,0.089,0.027,0.0326,0.0368,51.6957,14.2857,55.5556,0.0412,1.3897,0,-100,-100,-100,-100,-100
GIRALIA RESOURCES NL,GIR,20100730,2.41,429727509.7,0,2410,0.1,0.041493776,0,0,0,0,0,0,9.543568465,71.53526971,3.7,0,15.72,2394.28,-5.165506224,0,5.207,0.9006,178310170,MATERIALS,0,0,0,0,38,16,13,0.0284,0.1338,10.0457,28.1915,21.4106,0.46,148.6626,304.0767,2.55,0.3678,2.55,0.5964,2.1172,1.9246,41.4542,1.8868,19.8474,0.1927,1.3453,-61.4283,46.4701,-12.2855,-0.6479,76.7034,297.6325
GALILEO JAPAN TRUST UNT,GJT,20100730,0.034,13788991.41,0.588235294,0,-12.82,0,345.2,0.49,0,0.069387755,0,0.02,152.9411765,17.64705882,3.7,-3.111764706,15.72,0,0,-4.618764706,5.207,0.9006,405558571,REAL ESTATE,20090624,20090831,0,0,43,18,21,0.0001,0.0025,9.6774,0,13.3333,-0.001,-38.1818,-32,0.094,0.029,0.084,0.029,0.0329,0.0358,45.1098,-11.1111,25,0.0147,0.3854,11.1111,1900,-64.0805,106.8252,-51.9115,-60.3489
GLADIATOR RESOURCES,GLA,20100730,0.25,21311834.5,0,0,-0.52,0,0,0,0,0,0,0,110,86,3.7,0,15.72,0,0,0,5.207,0.9006,85247338,MATERIALS,0,0,0,0,41,34,14,0.0017,0.0109,-5.6604,-7.4074,-10.7143,-0.13,455.5555,557.8948,0.5,0.03,0.5,0.035,0.2506,0.2671,24.6057,-55.5555,25,0.9074,1.4007,-85.2037,-53.5714,2103.3899,-86.1348,0,0
GLOBE INTERNATIONAL,GLB,20100730,0.55,22805099.9,0,17.62820513,3.12,5.672727273,0,0.7,0,0.785714286,0,0,12.72727273,64.54545455,3.7,0,15.72,1.908205128,0.465727273,0,5.207,0.9006,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,64,28,24,0.0091,0.0024,0,0,19.5652,0.09,22.2222,139.1304,0.6,0.125,0.6,0.195,0.5183,0.4609,86.7387,100,100,0.7273,-0.0979,0,-100,-100,-100,-100,-100
GLG CORP LTD,GLE,20100730,0.34,25194000,0,4.370179949,7.78,22.88235294,11.8,0.49,0,0.693877551,0,0,17.64705882,47.05882353,3.7,0,15.72,-11.34982005,17.67535294,0,5.207,0.9006,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,89,3,41,0.0044,0.0011,0,21.4286,21.4286,-0.05,21.4286,142.8571,0.4,0.14,0.4,0.15,0.3155,0.3085,0,0,0,1,0,0,0,0,0,-100,-100
GULF RESOURCES,GLF,20100730,0.02,6372094.58,0,5,0.4,20,0,0,0,0,0,0,165,20,3.7,0,15.72,-10.72,14.793,0,5.207,0.9006,318604729,MATERIALS,0,0,0,0,41,33,20,0.0001,0.0011,0,0,11.1111,-0.005,-45.9459,-52.381,0.061,0.016,0.053,0.016,0.0203,0.0228,40.0425,-23.0769,50,0.1212,0.6742,450,0,83.885,217.4603,780,559.868
GERARD LIGHTING,GLG,20100730,0.9,159300000,0,0,0,0,0,0,0,0,0,0,11.11111111,11.11111111,3.7,0,15.72,0,0,0,5.207,0.9006,177000000,CAPITAL GOODS,0,0,0,0,44,36,N/A,0.0033,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,30.9984,-100,0,0.7568,0.0838,0,0,0,0,0,0
GLOBAL HEALTH LTD,GLH,20100730,0.008,1852265.128,0,0,-0.39,0,0,0,0,0,0,0,337.5,12.5,3.7,0,15.72,0,0,0,5.207,0.9006,231533141,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,50,25,0,0.0001,14.2857,0,14.2857,-0.01,-68,-60,0.05,0.007,0.035,0.007,0.0079,0.0117,69.144,50,85.7143,0.1455,-1.4639,-100,0,-100,0,0,0
GALILEE ENERGY LTD,GLL,20100730,0.18,27385283.88,0,0,-4.1,0,0,0,0,0,0,0,400,16.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,152140466,ENERGY,0,0,0,0,23,38,52,0.0007,0.0165,0,-2.7027,-25,-0.105,-54.4304,-40,0.79,0.16,0.79,0.16,0.1856,0.259,33.8265,-53.8461,33.3333,0.448,1.2495,65.3481,-20.0153,4080,270.8962,235.4735,172.3127
GULF MINES LIMITED,GLM,20100730,0.023,3764209.739,0,0,-0.62,0,0,0,0,0,0,0,186.9565217,13.04347826,3.7,0,15.72,0,0,0,5.207,0.9006,163661293,MATERIALS,0,0,0,0,45,35,14,0.0001,0.0012,-11.5385,0,4.5455,-0.005,-34.2857,-61.6667,0.115,0.02,0.075,0.02,0.0247,0.0281,47.7692,50,100,0.7204,-0.1189,0,0,150,-63.9925,0,0
GLENEAGLE GOLD,GLN,20100730,0.014,3428685.19,0,0,-2,0,0,0,0,0,0,0,214.2857143,14.28571429,3.7,0,15.72,0,0,0,5.207,0.9006,244906085,MATERIALS,0,0,0,0,39,53,25,0.0001,0.0008,0,0,-22.2222,-0.005,-60,-86,0.165,0.013,0.105,0.013,0.0149,0.0203,10.6676,-77.7778,25,0.4042,1.1411,0,0,0,-70,-99.0149,-94
GENESIS MINERALS,GMD,20100730,0.08,2793400.8,0,0,-3,0,0,0,0,0,0,0,87.5,12.5,3.7,0,15.72,0,0,0,5.207,0.9006,34917510,MATERIALS,0,0,0,0,9,91,33,-0.0012,0.0016,-15.7895,-20,-20,-0.04,-20,-20,0.19,0.07,0.15,0.07,0.0919,0.1093,0,0,0,1,0.5807,-100,0,0,-100,0,0
GME RESOURCES LTD,GME,20100730,0.057,17234106.75,0,0,-0.15,0,0,0,0,0,0,0,117.5438596,15.78947368,3.7,0,15.72,0,0,0,5.207,0.9006,302352750,MATERIALS,0,0,0,0,40,51,32,0.0004,0.0007,-13.6364,-10.9375,1.7857,-0.0191,-27.9306,-3.9075,0.1236,0.0409,0.1236,0.048,0.0587,0.0677,45.0344,4.3478,84.6154,0.1003,1.4996,0,-100,-100,-100,-100,0
GOODMAN GROUP FORUS,GMG,20100730,0.615,3917397107,2.43902439,0,-31.3,0,52,0.5,0,1.23,0,1.5,21.95121951,27.64227642,3.7,-1.26097561,15.72,0,0,-2.76797561,5.207,0.9006,6369751394,REAL ESTATE,20081223,20090226,0.097,0,20,27,16,0,0.0155,-1.6,-2.381,-10.219,-0.035,1.6529,59.3357,0.74,0.1907,0.74,0.386,0.6326,0.6348,41.1818,-12,16.2162,0.0005,1.6382,18.4759,106.4,-2.7476,-2.3085,-11.9696,34.5323
GLOBAL MINING,GMI,20100730,1.105,220696795.7,0.904977376,21.29094412,5.19,4.696832579,0,1.43,5.19,0.772727273,8.531879885,1,19.45701357,8.597285068,3.7,-2.795022624,15.72,5.570944123,-0.510167421,-4.302022624,5.207,0.9006,199725607,DIVERSIFIED FINANCIALS,20100301,20100319,0.01,100,18,18,23,0.001,0.0166,-0.4505,0.4545,-1.3393,-0.08,1.3761,12.7551,1.29,0.8,1.29,1,1.1029,1.1291,53.3811,23.0769,53.5714,0.0048,0.8139,-74.3156,115.7947,35.4399,44.3857,119.2578,552.5373
GATEWAY MINING,GML,20100730,0.04,4934918.48,0,0,-0.81,0,0,0,0,0,0,0,150,5,3.7,0,15.72,0,0,0,5.207,0.9006,123372962,MATERIALS,0,0,0,0,32,68,27,0,0,0,0,-16.6667,-0.01,-52.9412,-50,0.095,0.038,0.095,0.038,0.0404,0.0475,21.4685,-45.4546,0,0.2838,0.9177,0,0,-100,0,-100,0
GENERAL MINING CORP,GMM,20100730,0.11,4388450,0,0,-7,0,0.3,0,0,0,0,0,95.45454545,27.27272727,3.7,0,15.72,0,0,0,5.207,0.9006,39895000,MATERIALS,0,0,0,0,52,30,26,0.0003,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,31.5178,-100,50,0.2727,-1.3829,0,0,0,0,0,0
GOLDEN RIM RESOURCES,GMR,20100730,0.096,26444521.06,0,0,-1.22,0,0.8,0,0,0,0,0,165.625,31.25,3.7,0,15.72,0,0,0,5.207,0.9006,275463761,MATERIALS,0,0,0,0,32,30,14,-0.0003,0.0018,2.1277,1.0526,-20,0.001,-45.1429,39.1304,0.2,0.0224,0.2,0.065,0.0977,0.104,41.3058,-14.2857,0,0.1268,3.6674,-83.3083,0,-22.3776,-78.4884,-23.7637,-89.0457
GOLDMINEX RESOURCES,GMX,20100730,0.19,13291840.64,0,0,-3.62,0,0,0,0,0,0,0,381.5789474,18.42105263,3.7,0,15.72,0,0,0,5.207,0.9006,69957056,MATERIALS,0,0,0,0,42,47,24,0.002,0.0005,0,0,0,-0.06,-72.4638,-74.6667,0.91,0.155,0.91,0.155,0.1846,0.268,44.6852,0,33.3333,0.0815,-0.8961,0,0,0,0,-100,0
GRAINCORP LIMITED,GNC,20100730,5.65,1120501785,3.94159292,8.880855077,63.62,11.26017699,24.7,4.78,2.85675797,1.182008368,23.85239753,22.27,56.63716814,9.734513274,3.7,0.24159292,15.72,-6.839144923,6.053176991,-1.26540708,5.207,0.9006,198318900,FOOD BEVERAGE & TOBACCO,20100615,20100705,0.15,100,27,27,17,0.0237,0.2767,-1.2238,-0.703,2.5408,-0.55,-14.003,-5.3265,7.6416,5.23,7.6416,5.23,5.6666,5.7948,49.135,6.6667,36.7089,0.1643,0.896,170.5785,492.8585,274.1542,400.2423,-11.5159,354.7657
GLOBAL NICKEL INVEST,GNI,20100730,0.04,6963527.64,0,0,-3.38,0,26,0,0,0,0,0,187.5,40,3.7,0,15.72,0,0,0,5.207,0.9006,174088191,MATERIALS,0,0,0,0,15,36,21,-0.0004,0.0017,-13.0435,-20,-36.5079,-0.035,-5.325,22.8216,0.11,0.0212,0.11,0.0238,0.0473,0.0564,34.1536,-47.8261,12.1212,0.905,1.6137,-71.5949,0,-94.825,-96.5168,-75.0893,169.6133
GUJARAT NRE COAL LTD,GNM,20100730,0.62,551595932,0,0,-1.38,0,29.9,0.53,0,1.169811321,0,0,24.19354839,12.90322581,3.7,0,15.72,0,0,0,5.207,0.9006,889670858,ENERGY,0,0,0,0,28,45,48,0.001,0.0175,3.3333,3.3333,-7.4627,-0.065,-4.6154,5.9829,0.765,0.31,0.765,0.58,0.6097,0.6394,53.4282,16.6667,65.2173,0.2857,0.713,32600,1208,164.2424,-45.0189,26060,0
GUNNS LIMITED,GNS,20100730,0.685,552613401,2.919708029,45.66666667,1.5,2.189781022,45.6,1.59,0.75,0.43081761,4.795023642,2,93.43065693,62.04379562,3.7,-0.780291971,15.72,29.94666667,-3.017218978,-2.287291971,5.207,0.9006,806734892,MATERIALS,20090907,20091009,0.02,100,29,14,34,0.003,0.0214,3.7879,3.7879,0,0.145,-29.3814,-29.0531,1.325,0.265,1.325,0.265,0.6534,0.6295,57.7278,52.2388,28.5714,0.3691,3.5634,-48.9926,-31.7664,-90.4358,-18.4635,18.8393,89.3826
GREEN INVEST LTD,GNV,20100730,0.055,2182618.185,0,0,-5.07,0,17.9,-0.02,0,0,0,0,105.4545455,27.27272727,3.7,0,15.72,0,0,0,5.207,0.9006,39683967,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,26,73,43,-0.0003,0.0004,-6.7797,-6.7797,-11.2903,-0.0101,-7.0408,-25.6327,0.2367,0.0454,0.1085,0.0454,0.0582,0.0595,96.6876,100,100,0.4848,-0.6719,0,0,0,0,-100,-100
GOLD ANOMALY LIMITED,GOA,20100730,0.021,17887284.37,0,0,0,0,4.2,0,0,0,0,0,266.6666667,9.523809524,3.7,0,15.72,0,0,0,5.207,0.9006,851775446,MATERIALS,0,0,0,0,27,24,20,-0.0002,0.0024,-12.5,-22.2222,0,-0.011,-41.6667,31.25,0.058,0.007,0.058,0.016,0.0246,0.0273,66.485,50,73.913,0.7133,0.1741,-20.8141,88.0127,173.4821,213.2598,189.5333,122.3069
GROOTE RESOURCES LTD,GOT,20100730,0.84,44687837.88,0,0,-2.64,0,0,0,0,0,0,0,42.85714286,91.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,53199807,ENERGY,0,0,0,0,43,19,20,-0.0023,0.0881,18.3099,20,32.2835,-0.19,546.1539,1066.6666,1.14,0.04,1.14,0.07,0.7359,0.687,60.3965,0,88.4615,0.0589,0.048,2032.4778,451.4935,639.2881,11.1214,0,0
GOWING BROS. LIMITED,GOW,20100730,2.4,119741311.2,4.166666667,0,-15.94,0,25.8,3.06,0,0.784313725,0,10,17.125,4.166666667,3.7,0.466666667,15.72,0,0,-1.040333333,5.207,0.9006,49892213,DIVERSIFIED FINANCIALS,20100331,20100423,0.05,100,60,22,13,0.0018,0.0495,2.5641,1.6949,1.2658,-0.09,-10.3591,-5.6093,2.8305,2.3,2.8113,2.3,2.3639,2.4105,48.9032,55.5556,12.5,0.154,-0.0082,0,-21.875,-5.6604,-69.3252,525,0
GROWTHPOINT PROPERTY STP,GOZ,20100730,2,319235758,3.125,0,-1.4,0,106.3,2.03,0,0.985221675,0,6.25,2.5,32.5,3.7,-0.575,15.72,0,0,-2.082,5.207,0.9006,159617879,REAL ESTATE,0,0,0,0,50,21,19,0.0123,0.0378,3.6269,9.8901,4.712,0.205,29.8701,25,2.04,1.3,2.04,1.36,1.9037,1.7956,48.0289,-2.8571,28.3582,0.5261,0.1701,-100,-100,-100,-100,-100,-100
GLOBAL PROPERTIES,GPB,20100730,0.26,4160032.5,0,21.13821138,1.23,4.730769231,0,0.22,0,1.181818182,0,0,36.53846154,46.15384615,3.7,0,15.72,5.418211382,-0.476230769,0,5.207,0.9006,16000125,REAL ESTATE,0,0,0,0,41,59,44,0,0,0,0,0,0.08,4,85.7143,0.35,0.1,0.35,0.14,0.2623,0.2498,0,-100,0,1,-1.0564,0,0,0,0,0,-100
GUINNESS PEAT GROUP. CDI,GPG,20100730,0.525,175517611.5,3.161904762,0,-4.03,0,53.6,0.83,0,0.63253012,0,1.66,29.9047619,5.714285714,3.7,-0.538095238,15.72,0,0,-2.045095238,5.207,0.9006,334319260,DIVERSIFIED FINANCIALS,20100305,20100517,0.017,0,20,33,30,-0.0007,0.0109,-1.8692,-4.5455,0.9615,-0.0795,-12.5,6.9444,0.6818,0.4298,0.6818,0.4864,0.5379,0.5723,46.7708,-23.8095,75,0.2654,-0.0929,1906.7416,77.0069,-78.4352,14.7078,56.942,169.3816
GEO PROPERTY GROUP STP,GPM,20100730,0.21,89641152.3,4.761904762,0,-1.97,0,75.7,0.37,0,0.567567568,0,1,19.04761905,50,3.7,1.061904762,15.72,0,0,-0.445095238,5.207,0.9006,426862630,REAL ESTATE,0,0,0,0,24,15,18,0.0005,0.0071,-6.6667,2.439,5,0.02,13.5135,90.9091,0.24,0.081,0.24,0.1,0.2081,0.1992,43.8484,-16.6667,33.3333,0.0225,0.7031,1008.0899,113.4632,283.7354,-62.0955,168.573,118.0893
GREENPOWER ENRGY LTD,GPP,20100730,0.047,2980745.64,0,0,-0.89,0,0,0,0,0,0,0,176.5957447,4.255319149,3.7,0,15.72,0,0,0,5.207,0.9006,63420120,ENERGY,0,0,0,0,30,54,17,-0.0003,0.001,-16.0714,-17.5439,-14.5455,-0.053,-57.2727,-60.8333,0.185,0.045,0.13,0.045,0.0521,0.0679,30.6887,-100,0,0.2727,0.0342,0,0,0,-100,0,0
GEOPACIFIC RESOURCES,GPR,20100730,0.57,20374910.49,0,0,-0.63,0,0,0,0,0,0,0,62.28070175,78.07017544,3.7,0,15.72,0,0,0,5.207,0.9006,35745457,MATERIALS,0,0,0,0,32,36,14,0.0003,0.0245,1.7857,-2.5641,-18.5714,-0.255,250.7617,206.9165,0.925,0.0929,0.925,0.1254,0.5815,0.5834,40.0329,-100,0,0.8466,-2.0204,-73,-96.087,0,-99.5206,0,0
GPT GROUP STP,GPT,20100730,2.86,5306814173,1.258741259,0,-14.5,0,7.3,0.69,0,4.144927536,0,3.6,5.244755245,83.21678322,3.7,-2.441258741,15.72,0,0,-3.948258741,5.207,0.9006,1855529431,REAL ESTATE,20100505,20100528,0.007,0,19,22,14,0.0032,0.0563,-3.7037,-3.0509,-1.0381,0.01,-3.8656,7.9245,3.425,1.7803,3.425,2.525,2.9136,2.8626,60.683,15.0001,33.3334,0.157,0.7143,-39.7186,356.601,-43.4504,4.915,-25.0123,44.0833
GAGE ROADS BREWING,GRB,20100730,0.085,25833077.52,0,11.97183099,0.71,8.352941176,19,0.02,0,4.25,0,0,117.6470588,34.11764706,3.7,0,15.72,-3.748169014,3.145941176,0,5.207,0.9006,303918559,FOOD BEVERAGE & TOBACCO,0,0,0,0,48,41,12,-0.0001,0.0039,13.3333,6.25,-3.4091,-0.02,-11.4583,39.3443,0.18,0.02,0.18,0.056,0.0776,0.088,36.5471,-27.2727,23.0769,0.0012,0.1977,1074.6666,0,527.0463,193.6667,-86.6712,156.1046
GLOBAL RESOURCE,GRF,20100730,1.62,86182908.12,0.308641975,0,-0.36,0,0,1.58,0,1.025316456,0,0.5,6.790123457,3.086419753,3.7,-3.391358025,15.72,0,0,-4.898358025,5.207,0.9006,53199326,DIVERSIFIED FINANCIALS,20100514,20100610,0.005,100,49,39,17,0.0022,0.0017,-0.6135,1.8868,-2.4096,-0.03,-1.2195,-2.4096,1.73,1.58,1.73,1.58,1.6125,1.6379,47.6218,0,0,0.3105,0.0522,-100,0,-100,0,-100,0
GREEN ROCK ENERGY,GRK,20100730,0.018,4707257.112,0,0,-1.66,0,0,0,0,0,0,0,394.4444444,22.22222222,3.7,0,15.72,0,0,0,5.207,0.9006,261514284,MATERIALS,0,0,0,0,41,32,29,0.0002,0.0009,0,-5.2632,20,-0.019,-68.9655,-69.4915,0.085,0.015,0.085,0.015,0.0182,0.0269,45.5406,-20,62.5,0.0715,-0.3105,0,-64.9891,-97.8323,-94.8685,-92.6471,-59.0793
GRANGE RESOURCES.,GRR,20100730,0.56,644996181.8,0,1.863560732,30.05,53.66071429,19,0,0,0,0,0,40.17857143,58.03571429,3.7,0,15.72,-13.85643927,48.45371429,0,5.207,0.9006,1151778896,MATERIALS,0,0,0,0,32,20,20,0.0014,0.0341,10.8911,10.8911,8.7379,0.055,133.3333,80.88,0.75,0.2001,0.75,0.24,0.5106,0.4906,55.5719,45.4546,56.7568,0.691,2.7652,529.4277,1154.1346,289.8553,133.1189,1471.0673,16082.3818
GARRATT'S LIMITED,GRT,20100730,0.38,15709413.56,7.894736842,8.878504673,4.28,11.26315789,1.7,0.14,1.426666667,2.714285714,28.30075188,3,47.36842105,19.73684211,3.7,4.194736842,15.72,-6.841495327,6.056157895,2.687736842,5.207,0.9006,41340562,CONSUMER SERVICES,20100223,20100317,0.01,0,7,93,71,0,0,0,0,0,-0.12,-24,8.5714,0.56,0.22,0.56,0.305,0.3821,0.4444,8.1838,0,0,1,0.7704,0,0,0,0,0,0
GREENVALE MINING NL,GRV,20100730,0.09,1961116.74,0,0,-3.26,0,52.7,0,0,0,0,0,122.2222222,33.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,21790186,ENERGY,0,0,0,0,54,38,46,0.0016,0.0012,-5.2632,-18.1818,40.625,0.016,-43.75,12.5,0.2,0.05,0.2,0.06,0.0886,0.0793,100,100,100,0.2727,-0.1427,0,0,0,-100,0,0
GRYPHON MINERALS LTD,GRY,20100730,0.735,158930224.5,0,0,-2.3,0,0,0,0,0,0,0,25.85034014,61.2244898,3.7,0,15.72,0,0,0,5.207,0.9006,216231598,MATERIALS,0,0,0,0,23,26,18,0.0011,0.0333,-2.649,-7.5472,-14.5349,0.25,42.7185,145,0.88,0.14,0.88,0.29,0.7624,0.6727,57.1754,37.5,31.1476,0.0559,0.8256,-84.733,-81.3075,-85.3044,-89.0703,-68.4182,-85.8685
GLOBAL GEOSCIENCE,GSC,20100730,0.06,4307340,0,0,-1.55,0,0,0,0,0,0,0,158.3333333,31.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,71789000,MATERIALS,0,0,0,0,38,57,12,0.0001,0.0018,-7.6923,0,-4.7619,-0.006,-16.6667,154.5875,0.145,0.0147,0.145,0.0435,0.0631,0.069,35.5217,0,0,1,-0.5848,-87.0578,-40,200,-86.3636,-90,0
GOLDSEARCH LIMITED,GSE,20100730,0.022,8090819.374,0,9.166666667,0.24,10.90909091,0,0,0,0,0,0,268.1818182,27.27272727,3.7,0,15.72,-6.553333333,5.702090909,0,5.207,0.9006,367764517,MATERIALS,0,0,0,0,53,33,23,0.0001,0.0004,0,4.7619,4.7619,-0.015,-38.8889,0,0.06,0.015,0.06,0.017,0.0211,0.0268,44.0188,42.8571,40,0.2233,0.3298,0,9.85,118.1728,9.85,3179.1045,0
GSF CORPORATION LTD (S),GSF,20100730,0.001,453424.164,0,0,-0.11,0,0,0,0,0,0,0,600,0,3.7,0,15.72,0,0,0,5.207,0.9006,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,14,71,46,0,0,0,0,-50,-0.003,-80,-87.5,0.008,0.001,0.007,0.001,0.0011,0.0024,0,-100,0,0.6364,2.4784,0,0,-100,0,-100,-100
GREAT WESTERN EXP.,GTE,20100730,0.19,14489881.08,0,0,-1.47,0,0,0,0,0,0,0,15.78947368,87.36842105,3.7,0,15.72,0,0,0,5.207,0.9006,76262532,MATERIALS,0,0,0,0,51,18,25,0.0042,0.0108,15.1515,11.7647,52,0.04,5.5556,939.2173,0.21,0.0127,0.21,0.0199,0.1629,0.1391,53.0166,0,33.3333,0.8351,0.9975,0,55.6089,0,158.7117,-29.4226,0
GENETIC TECHNOLOGIES,GTG,20100730,0.034,13756575.17,0,0,-2.3,0,5,0.02,0,1.7,0,0,85.29411765,2.941176471,3.7,0,15.72,0,0,0,5.207,0.9006,404605152,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,42,41,9,0,0.0007,0,-5.5555,-8.1081,-0.004,-37.037,-30.6122,0.071,0.033,0.063,0.033,0.0351,0.0383,43.4391,0,83.3333,0.1169,0.0002,0,0,0,-100,0,0
GTI RESOURCES,GTR,20100730,0.045,1710000.135,0,0,-2.74,0,0,0,0,0,0,0,122.2222222,8.888888889,3.7,0,15.72,0,0,0,5.207,0.9006,38000003,CAPITAL GOODS,0,0,0,0,46,54,53,0.0002,0.0003,9.7561,7.1429,-25,-0.015,-43.75,-6.25,0.1,0.041,0.1,0.041,0.044,0.053,11.8608,-100,0,0.7273,0.6189,-100,0,0,0,0,0
GOLDEN TIGER MINING,GTX,20100730,0.04,5942993.32,0,3.007518797,1.33,33.25,0,0,0,0,0,0,62.5,62.5,3.7,0,15.72,-12.7124812,28.043,0,5.207,0.9006,148574833,MATERIALS,0,0,0,0,57,40,9,0,0,0,0,33.3333,0.002,48.1481,185.7143,0.06,0.005,0.06,0.012,0.0396,0.036,75.2984,33.3333,100,0.3879,-1.6572,0,0,0,0,-100,0
GUD HOLDINGS LTD,GUD,20100730,9.35,616026741.6,6.631016043,12.22222222,76.5,8.181818182,70.6,1.92,1.233870968,4.869791667,22.36491756,62,13.5828877,16.68449198,3.7,2.931016043,15.72,-3.497777778,2.974818182,1.424016043,5.207,0.9006,65885213,CONSUMER DURABLES & APPAREL,20100910,20100930,0.34,100,28,19,13,0.0398,0.1514,6.3709,6.25,8.0925,-0.11,7.2248,33.3809,10.44,5.95,10.44,7,8.9286,8.8519,57.2095,40.3845,55.2632,0.0617,0.7364,-23.0197,-2.5485,-41.4252,18.691,-9.7949,50.5993
GUILDFORD COAL LTD,GUF,20100730,0.235,37600000,0,0,0,0,0,0,0,0,0,0,4.255319149,23.40425532,3.7,0,15.72,0,0,0,5.207,0.9006,160000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GULLEWA LIMITED,GUL,20100730,0.094,12481401.4,0,24.1025641,0.39,4.14893617,0.4,0.09,0,1.044444444,0,0,27.65957447,39.36170213,3.7,0,15.72,8.382564103,-1.05806383,0,5.207,0.9006,132780866,MATERIALS,0,0,0,0,44,38,15,-0.0001,0.002,2.1739,-1.0526,-5.0505,0.023,-1.0526,67.8571,0.11,0.03,0.11,0.056,0.0941,0.0879,52.2462,33.3333,9.0909,0.6906,2.9581,0,84.375,187.8049,5800,0,1304.762
GUNSON RESOURCES,GUN,20100730,0.06,10407918.72,0,0,-0.78,0,0,0,0,0,0,0,175,6.666666667,3.7,0,15.72,0,0,0,5.207,0.9006,173465312,MATERIALS,0,0,0,0,21,35,16,-0.0003,0.0013,0,-4.7619,-14.2857,-0.03,-42.8571,-42.8571,0.155,0.056,0.15,0.056,0.0625,0.0778,28.2068,-62.9629,0,0.3954,0.0743,-100,-100,-100,-100,-100,-100
GOLDEN WEST RESOURCE,GWR,20100730,0.8,131684901.6,0,0,-8.61,0,0,0,0,0,0,0,32.5,61.25,3.7,0,15.72,0,0,0,5.207,0.9006,164606127,MATERIALS,0,0,0,0,34,29,10,0.0006,0.0141,1.9108,6.6667,17.6471,0.005,131.8841,100,0.96,0.295,0.96,0.315,0.7647,0.718,44.4019,4.5455,32.7273,0.1274,0.642,-65.8498,-78.3024,65.5172,-59.1296,-75.1867,-68.5818
GWA INTERNATIONAL,GWT,20100730,3.02,909329592.3,5.960264901,18.94604768,15.94,5.278145695,47.4,0.28,0.885555556,10.78571429,3.881267739,18,15.89403974,16.88741722,3.7,2.260264901,15.72,3.226047679,0.071145695,0.753264901,5.207,0.9006,301102514,CAPITAL GOODS,20100315,20100407,0.095,100,17,21,20,0.0045,0.0523,1.0033,1.3423,-7.0769,-0.45,9.0253,17.5097,3.47,2.22,3.47,2.47,3.0244,3.0835,48.4626,1.6949,10,0.2303,1.0094,-17.8195,90.8615,-41.4882,-32.4614,-56.5408,-52.4989
GREENCROSS LIMITED,GXL,20100730,0.715,17312382.23,2.797202797,5.396226415,13.25,18.53146853,66.2,-0.45,6.625,0,0,2,37.06293706,20.27972028,3.7,-0.902797203,15.72,-10.32377358,13.32446853,-2.409797203,5.207,0.9006,24213122,HEALTH CARE EQUIPMENT & SERVICES,20090411,20091218,0.02,100,34,43,24,0.0022,0.0077,-7.1429,-4.6667,3.6232,-0.105,-24.7368,32.4074,0.96,0.47,0.96,0.51,0.7328,0.766,55.7001,-13.3333,83.3334,0.4724,-0.1705,0,-100,-100,-100,-100,-100
GALAXY RESOURCES,GXY,20100730,1.155,220089128.5,0,0,-4.62,0,27.8,0,0,0,0,0,107.7922078,21.64502165,3.7,0,15.72,0,0,0,5.207,0.9006,190553358,MATERIALS,0,0,0,0,31,19,29,0.0125,0.0327,5.4794,5.4794,12.6829,-0.08,-29.3578,37.5,2.19,0.345,2.19,0.91,1.0741,1.1308,41.7887,7.3171,12.7273,0.0786,1.7862,-26.0293,-18.4451,15.6065,-70.6809,-56.0152,4.6535
GAZAL CORPORATION,GZL,20100730,1.42,85771848.2,5.633802817,13.78640777,10.3,7.253521127,70.3,0.69,1.2875,2.057971014,16.22065728,8,14.08450704,24.64788732,3.7,1.933802817,15.72,-1.933592233,2.046521127,0.426802817,5.207,0.9006,60402710,CONSUMER DURABLES & APPAREL,20100309,20100401,0.04,100,19,80,16,-0.0046,0.0511,-10.6918,-10.6918,-11.25,0.01,1.4286,42,1.62,0.85,1.62,0.96,1.5557,1.4843,65.8306,47.3684,56.25,0.5201,-0.2162,0,0,-95.4248,-36.3636,-84.4444,-93
HAOMA MINING NL,HAO,20100730,0.145,25084079.98,0,0,-2.61,0,0,-0.16,0,0,0,0,41.37931034,44.82758621,3.7,0,15.72,0,0,0,5.207,0.9006,172993655,MATERIALS,0,0,0,0,42,44,23,-0.0003,0.0069,11.5385,-14.7059,-14.7059,0.035,52.6316,68.6046,0.2,0.055,0.2,0.075,0.1413,0.1457,52.0079,27.2727,33.3333,0.154,1.6772,233.3333,134.375,-85.6459,0,0,0
HAVILAH RESOURCES NL,HAV,20100730,0.36,28782340.56,0,0,-0.36,0,1.3,0,0,0,0,0,97.22222222,9.722222222,3.7,0,15.72,0,0,0,5.207,0.9006,79950946,MATERIALS,0,0,0,0,36,41,34,-0.0012,0.0097,9.0909,5.8824,-2.7027,-0.085,-40,-28,0.69,0.325,0.69,0.325,0.3521,0.4192,16.1679,-100,11.1111,0.8015,0.4539,104,155,-69.2771,0,-88.2759,-73.0159
HAWTHORN RESOURCES,HAW,20100730,0.005,7627979.485,0,0,-1.39,0,0,0,0,0,0,0,160,20,3.7,0,15.72,0,0,0,5.207,0.9006,1525595897,MATERIALS,0,0,0,0,40,31,14,0,0.0002,0,0,0,-0.002,-44.4444,-37.5,0.014,0.004,0.011,0.004,0.0051,0.0062,40.9029,0,33.3333,0.0842,-2.0028,104.5969,88,308.7312,1136.8422,2.7952,331.1927
HAZELWOOD RESOURCES,HAZ,20100730,0.175,37551474.8,0,0,-1.54,0,0,0,0,0,0,0,88.57142857,42.85714286,3.7,0,15.72,0,0,0,5.207,0.9006,214579856,MATERIALS,0,0,0,0,29,40,29,-0.0003,0.0065,2.9412,-5.4054,-10.2564,-0.045,-5.4054,75,0.315,0.1,0.315,0.1,0.1795,0.2063,24.3843,-50,0,0.5171,1.567,0,860,-75.4098,-92.4421,11.6279,380
HELICON GROUP,HCG,20100730,0.015,1495146.81,0,0,-1.16,0,0,0.01,0,1.5,0,0,833.3333333,6.666666667,3.7,0,15.72,0,0,0,5.207,0.9006,99676454,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,26,68,36,0,0.0001,0,0,-25,-0.008,-80,-40,0.135,0.015,0.135,0.015,0.0154,0.0236,29.2434,-25,7.1429,0.4121,2.454,0,0,0,0,-100,0
HOT CHILI LTD,HCH,20100730,0.185,11986150,0,0,0,0,0,0,0,0,0,0,62.16216216,8.108108108,3.7,0,15.72,0,0,0,5.207,0.9006,64790000,MATERIALS,0,0,0,0,23,37,10,0,0.0041,0,0,0,0,0,0,0,0,0,0,0,0,34.1751,-20,50,0,1.2474,0,0,0,0,0,0
HOLISTA COLLTECH LTD,HCT,20100730,0.093,12053105.13,0,0,-1.57,0,48.2,0.03,0,3.1,0,0,125.8064516,0,3.7,0,15.72,0,0,0,5.207,0.9006,129603281,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,37,61,19,-0.0011,0.0067,-22.5,-7,-22.5,-0.032,-28.4615,-28.4615,0.2,0.08,0.2,0.093,0.1112,0.1273,36.9113,0,60,0,1.6103,0,-100,-100,0,0,0
HASTINGS DIVERSIFIED STP,HDF,20100730,1.37,696176865.5,8.759124088,0,-12.55,0,81.5,1.23,0,1.113821138,0,12,2.189781022,41.60583942,3.7,5.059124088,15.72,0,0,3.552124088,5.207,0.9006,508158296,UTILITIES,20100325,20100430,0.03,0,31,17,17,0.0043,0.0384,4.1825,3.3962,3.7879,0.135,31.7308,60.2339,1.375,0.4838,1.375,0.805,1.3189,1.2587,41.5841,3.7037,41.6667,0.0147,0.8344,124.0312,-24.8742,-39.762,281.6071,-2.7201,-64.2948
HODGES RESOURCES,HDG,20100730,0.13,6156023.77,0,0,-5.52,0,0,0,0,0,0,0,69.23076923,38.46153846,3.7,0,15.72,0,0,0,5.207,0.9006,47354029,MATERIALS,0,0,0,0,42,50,14,0,0.0015,0,-7.1429,-10.3448,0,4,42.8571,0.185,0.06,0.185,0.08,0.1339,0.1306,33.1665,11.1111,33.3333,0.0665,1.1374,-100,-100,-100,0,0,0
HEALTH CORPORATION,HEA,20100730,0.018,958802.886,0,0,-4.48,0,0,-0.03,0,0,0,0,238.8888889,27.77777778,3.7,0,15.72,0,0,0,5.207,0.9006,53266827,FOOD & STAPLES RETAILING,0,0,0,0,35,65,62,-0.0001,0.0001,5.8823,5.8823,-22.732,-0.0131,-63.2057,-53.6392,0.059,0.0132,0.059,0.0132,0.0184,0.0266,0,-100,0,1,-0.2568,0,0,0,0,0,0
HILL END GOLD,HEG,20100730,0.095,38022438.81,0,0,-3.1,0,0,0,0,0,0,0,200,8.421052632,3.7,0,15.72,0,0,0,5.207,0.9006,400236198,MATERIALS,0,0,0,0,28,23,16,0.0001,0.0034,-5,-4.0404,-9.5238,-0.055,-56.8182,-47.2222,0.275,0.089,0.275,0.089,0.0986,0.1341,46.7397,0,66.6667,0.0087,1.4216,-83.8969,-80.3922,-92.0808,-97.0962,-95.6092,-83.8122
HEMISPHERE RESOURCES,HEM,20100730,0.52,36599459,0,0,-3.2,0,0,0,0,0,0,0,76.92307692,73.07692308,3.7,0,15.72,0,0,0,5.207,0.9006,70383575,MATERIALS,0,0,0,0,29,32,12,0.0019,0.0098,0,-7.1429,-17.4603,-0.235,-21.8045,372.7273,0.9,0.042,0.9,0.1,0.5299,0.5786,38.936,-20,3.3898,0.3292,2.2163,258.2721,412.8947,1118.125,-86.3353,-62.627,29.9333
HFA HOLDINGS LIMITED,HFA,20100730,0.17,79786128.9,0,0,-0.33,0,139,-0.2,0,0,0,0,152.9411765,14.70588235,3.7,0,15.72,0,0,0,5.207,0.9006,469330170,DIVERSIFIED FINANCIALS,0,0,0,0,16,21,27,-0.0004,0.0063,0,3.0303,-17.0732,-0.05,-30.6122,-24.4444,0.41,0.12,0.41,0.16,0.174,0.2052,36.1473,-11.1111,12.5,0.0013,0.1454,-66.3281,-74.8864,-80.6649,-80.9974,-98.274,-97.6269
HENDERSON GROUP CDI,HGG,20100730,2.27,1284724917,4.709251101,70.27863777,3.23,1.422907489,64.5,-0.18,0.302151543,0,0,10.69,17.62114537,11.45374449,3.7,1.009251101,15.72,54.55863777,-3.784092511,-0.497748899,5.207,0.9006,565958113,DIVERSIFIED FINANCIALS,20100503,20100528,0.071,0,26,20,16,0.0061,0.0453,3.1818,3.1818,0.4425,-0.1,-3.8136,13.5,2.65,1.53,2.65,1.93,2.2058,2.2521,26.1695,-47.8261,20.4546,0.8501,1.04,263.09,844.9934,168.4278,75.6692,58.0417,46.4281
HUDSON INVESTMENT,HGL,20100730,0.09,23203891.98,0,5.357142857,1.68,18.66666667,2.5,0.1,0,0.9,0,0,50,48.88888889,3.7,0,15.72,-10.36285714,13.45966667,0,5.207,0.9006,257821022,REAL ESTATE,0,0,0,0,30,61,27,-0.001,0.0001,0,0,-5.2632,0,-5.2632,30.4348,0.135,0.044,0.135,0.046,0.0926,0.0941,100,0,0,1,0,0,0,0,-100,0,0
HALCYGEN PHARMA.,HGN,20100730,0.575,85202752.5,0,0,-4.13,0,56.2,0.04,0,14.375,0,0,30.43478261,73.91304348,3.7,0,15.72,0,0,0,5.207,0.9006,148178700,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,35,32,27,0.0005,0.0189,2.6786,7.4766,8.4906,-0.115,26.3736,202.6316,0.745,0.15,0.745,0.15,0.5505,0.5691,31.7037,-30,20,0.6092,0.0165,0,460,31.5789,-84.4323,-93.575,0
HILLGROVE RES LTD,HGO,20100730,0.275,132427319.8,7.272727273,1.964285714,14,50.90909091,1.5,0,7,0,0,2,89.09090909,18.18181818,3.7,3.572727273,15.72,-13.75571429,45.70209091,2.065727273,5.207,0.9006,481553890,MATERIALS,20091011,20091130,0.01,100,21,20,34,0.0009,0.014,1.8519,3.7736,-8.3333,-0.115,-20.2899,19.5652,0.515,0.16,0.515,0.23,0.2715,0.3127,47.748,23.0769,35.2942,0.2564,1.208,-30.0834,12.4294,-16.968,-18.6925,-67.4726,-89.4665
HUNTER HALL INTER.,HHL,20100730,5.26,136854732.6,8.935361217,8.922815946,58.95,11.20722433,0,1.73,1.254255319,3.040462428,27.0501,47,50.19011407,3.231939163,3.7,5.235361217,15.72,-6.797184054,6.000224335,3.728361217,5.207,0.9006,26018010,DIVERSIFIED FINANCIALS,20100225,20100315,0.206,100,22,35,27,0.0056,0.0636,-2.5926,-3.3088,-4.3636,-1.23,-23.5465,4.1584,7.9,4,7.9,5.05,5.3805,5.9089,45.2887,10.6383,34.5133,0.5072,0.5629,-100,-100,-100,-100,-100,-100
HAMPTON HILL MINING,HHM,20100730,0.26,33840533.22,0,0,-0.47,0,0,0,0,0,0,0,96.15384615,32.69230769,3.7,0,15.72,0,0,0,5.207,0.9006,130155897,MATERIALS,0,0,0,0,28,72,48,-0.0006,0.0007,-3.7037,-3.7037,-10.3448,-0.19,44.4444,44.4444,0.51,0.08,0.51,0.175,0.2668,0.3005,38.3874,16.6667,23.077,0.7558,-0.0973,0,0,0,-100,-100,0
HUNTER HALL GLOBAL,HHV,20100730,0.805,216549079.7,0,4.382144801,18.37,22.81987578,0,1.03,0,0.781553398,0,0,6.832298137,13.66459627,3.7,0,15.72,-11.3378552,17.61287578,0,5.207,0.9006,269005068,DIVERSIFIED FINANCIALS,0,0,0,0,35,16,13,0.0022,0.015,5.2288,5.9211,5.2288,0.01,-0.6173,7.3333,0.855,0.575,0.855,0.715,0.7675,0.773,42.0405,22.2223,22.2222,0.2727,0.6035,-1.2817,-4.561,293.9064,183.2551,247.4088,19.3538
HASTINGS HIGH YIELD UNT,HHY,20100730,1.2,132845337.6,14.175,5.099872503,23.53,19.60833333,0,1.9,1.383303939,0.631578947,37.21491228,17.01,20,9.583333333,3.7,10.475,15.72,-10.6201275,14.40133333,8.968,5.207,0.9006,110704448,DIVERSIFIED FINANCIALS,0,0,0,0,15,23,29,0.0032,0.0256,0,2.1277,0,-0.125,0,0.8403,1.43,0.95,1.43,1.125,1.186,1.2426,35.4224,-11.1111,16.6667,0.0002,-0.3235,59.5652,64.574,-78.6131,-79.195,-88.8007,0.5479
HIGHLANDS PACIFIC,HIG,20100730,0.245,163920226.3,0,128.9473684,0.19,0.775510204,0,0,0,0,0,0,65.30612245,48.97959184,3.7,0,15.72,113.2273684,-4.431489796,0,5.207,0.9006,669062148,MATERIALS,0,0,0,0,30,24,26,0.0003,0.0082,8.8889,8.8889,6.5217,-0.01,-33.7838,81.4815,0.39,0.082,0.39,0.125,0.2282,0.251,45.131,0,25,0.0318,1.4946,-12.0818,-57.749,-76.0506,-87.9475,-95.2653,-86.2079
HIRE INTELLIGENCE INTERNATIONAL LTD,HII,20100730,0.1,7703295.8,4,10.20408163,0.98,9.8,14.5,0,2.45,0,0,0.4,80,0,3.7,0.3,15.72,-5.515918367,4.593,-1.207,5.207,0.9006,77032958,RETAILING,20100804,20100906,0.004,100,27,73,65,0,0,0,0,0,-0.03,-35.4839,-37.5,0.2,0.1,0.18,0.1,0.1002,0.1162,0,0,0,1,0.1213,0,0,0,0,0,0
HILLS INDUSTRIES LTD,HIL,20100730,2.21,548565448.6,4.07239819,37.45762712,5.9,2.669683258,22,1.39,0.655555556,1.589928058,4.511865621,9,32.57918552,27.37556561,3.7,0.37239819,15.72,21.73762712,-2.537316742,-1.13460181,5.207,0.9006,248219660,CAPITAL GOODS,20100211,20100303,0.07,100,15,21,37,0.0056,0.0838,3.271,2.7907,-4.329,-0.4,12.4682,39.8734,2.82,1.45,2.82,1.61,2.183,2.2871,39.4064,-20,9.7561,0.5394,1.1901,-7.5314,160,-61.1697,-46.6184,1.0121,18.8172
HEARTWARE INT INC CDI,HIN,20100730,2.03,147343490,0,0,-6.86,0,0,6.6,0,0.307575758,0,0,23.15270936,62.31527094,3.7,0,15.72,0,0,0,5.207,0.9006,72583000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,40,30,-0.0138,0.0321,5.1813,-1.9324,-13.2479,0.73,104.0201,153.75,2.5,0.65,2.5,0.65,2.0591,1.7674,58.7841,22.3881,25.8064,0.4994,-0.0007,-45.6,-4.6729,-63.2432,65.8537,-96.5955,-92.2137
HYPERION FLAGSHIP,HIP,20100730,1.485,39825545.27,5.723905724,0,-0.54,0,0,1.57,0,0.945859873,0,8.5,2.356902357,14.47811448,3.7,2.023905724,15.72,0,0,0.516905724,5.207,0.9006,26818549,DIVERSIFIED FINANCIALS,20100301,20100319,0.043,100,63,32,25,0.0069,0.0195,4.947,7.6087,6.0714,0.015,7.6087,18.8,1.52,1.03,1.52,1.25,1.4211,1.4258,40.0186,0,33.3333,0.1169,0.2888,-100,-100,0,-100,-100,-100
HITECH GROUP AUST.,HIT,20100730,0.015,465000,0,0,-0.07,0,0,0.06,0,0.25,0,0,86.66666667,0,3.7,0,15.72,0,0,0,5.207,0.9006,31000000,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,0,100,100,0,0,0,0,0,-0.01,-44.4444,-21.0526,0.027,0.015,0.027,0.015,0.015,0.0181,100,0,0,1,0,0,0,0,0,0,0
HAMILTON JAMES BRUCE,HJB,20100730,0.02,5526334.8,0,0.64516129,3.1,155,88.1,-0.02,0,0,0,0,100,20,3.7,0,15.72,-15.07483871,149.793,0,5.207,0.9006,276316740,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,0,100,100,-0.0014,0.0004,0,-48.718,-48.718,-0.015,-27.2686,15.7091,0.04,0.0157,0.04,0.0157,0.0285,0.0352,100,0,0,1,0,0,0,0,0,0,0
HEADLINE GRP LTD,HLD,20100730,0.385,46876826.15,0,0,-1.79,0,32.5,0.08,0,4.8125,0,0,2.597402597,71.42857143,3.7,0,15.72,0,0,0,5.207,0.9006,121757990,CONSUMER DURABLES & APPAREL,0,0,0,0,53,22,13,0.0055,0.0209,13.2353,16.6667,40,0.06,185.1852,285,0.395,0.08,0.395,0.11,0.332,0.2858,43.795,-33.3333,55.5556,0.0066,0.8722,-81.0313,-96.4131,1220.5128,-74.25,0,0
HILLCREST LITIGAT.,HLS,20100730,0.05,2944076.1,0,3.968253968,1.26,25.2,0,0.08,0,0.625,0,0,100,0,3.7,0,15.72,-11.75174603,19.993,0,5.207,0.9006,58881522,DIVERSIFIED FINANCIALS,0,0,0,0,7,93,70,-0.0006,0,0,0,-15.2542,-0.035,-37.5,-50,0.11,0.05,0.1,0.05,0.0525,0.0653,25.4331,-100,0,0.8658,-0.298,0,0,-100,0,0,0
HELIX RESOURCES,HLX,20100730,0.06,7916624.28,0,0,-5.04,0,0,0,0,0,0,0,113.3333333,3.333333333,3.7,0,15.72,0,0,0,5.207,0.9006,131943738,MATERIALS,0,0,0,0,51,42,34,-0.0001,0.0008,0,0,-1.6393,-0.033,-32.7714,-7.1184,0.119,0.0403,0.119,0.058,0.06,0.0698,41.547,27.2728,70.0001,0.3452,1.5489,-100,0,-100,-100,-100,-100
HYDROMET CORP. LTD,HMC,20100730,0.035,15907929.8,0,58.33333333,0.06,1.714285714,22.8,0.04,0,0.875,0,0,71.42857143,28.57142857,3.7,0,15.72,42.61333333,-3.492714286,0,5.207,0.9006,454512280,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,39,33,15,0.0001,0.0002,0,6.0606,25,-0.005,-12.5,-16.6667,0.061,0.027,0.058,0.027,0.0333,0.0356,49.0417,9.0909,81.8182,0.0626,1.8333,-86.9452,1566.6666,-88.3721,0,-36.9483,0
HGL LIMITED,HNG,20100730,1.15,63040394.1,9.565217391,4.831932773,23.8,20.69565217,14.4,0.85,2.163636364,1.352941176,45.31969309,11,21.73913043,26.08695652,3.7,5.865217391,15.72,-10.88806723,15.48865217,4.358217391,5.207,0.9006,54817734,CAPITAL GOODS,20100610,20100701,0.06,100,41,52,21,-0.0004,0.011,-1.7094,-0.8621,-5.7377,-0.01,9.5238,40.2439,1.39,0.68,1.39,0.815,1.158,1.1581,34.0337,-44.186,0,0.6016,0.0043,-15,-92.4779,-90.0585,-67.3077,-55.2632,0
HANNANS REWARD LTD,HNR,20100730,0.175,23038525.13,0,9.615384615,1.82,10.4,0,0,0,0,0,0,68.57142857,11.42857143,3.7,0,15.72,-6.104615385,5.193,0,5.207,0.9006,131648715,MATERIALS,0,0,0,0,32,29,34,-0.0001,0.0061,9.375,2.9412,-7.8947,-0.075,6.0606,40,0.285,0.082,0.285,0.12,0.1684,0.1955,46.4703,23.0769,18.1818,0.1766,2.2055,-73.25,-70.6528,-55.8216,-72.9525,-89.4789,791.6667
HAWKLEY OIL AND GAS,HOG,20100730,0.14,19058534.46,0,43.75,0.32,2.285714286,0,0,0,0,0,0,42.85714286,96.42857143,3.7,0,15.72,28.03,-2.921285714,0,5.207,0.9006,136132389,ENERGY,0,0,0,0,42,28,22,-0.0015,0.0085,7.6923,3.7037,1649.9999,0.133,2233.3333,1649.9999,0.19,0.005,0.19,0.005,0.1278,0.0533,100,0,0,1,0,-58.6169,192.9688,0,-88.7077,-77.3323,0
HOMELOANS LIMITED,HOM,20100730,0.93,93895522.11,9.677419355,10.15283843,9.16,9.849462366,901.5,0.52,1.017777778,1.788461538,19.83457403,9,11.82795699,51.61290323,3.7,5.977419355,15.72,-5.567161572,4.642462366,4.470419355,5.207,0.9006,100962927,BANKS,20100224,20100309,0.035,100,75,9,22,0.0156,0.0327,-4.1237,32.8571,38.806,0.28,47.619,106.6667,0.97,0.32,0.97,0.45,0.808,0.7035,72.0762,100,100,0.6364,-0.2102,-98.8713,0,0,-25,0,0
HORSESHOE METALS LTD,HOR,20100730,0.26,11896690.26,0,0,0,0,0,0,0,0,0,0,7.692307692,23.07692308,3.7,0,15.72,0,0,0,5.207,0.9006,45756501,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HOT ROCK LIMITED,HRL,20100730,0.081,7488450.486,0,0,-2.36,0,0,0,0,0,0,0,146.9135802,19.75308642,3.7,0,15.72,0,0,0,5.207,0.9006,92450006,UTILITIES,0,0,0,0,52,24,12,0.0006,0.0015,8,8,15.7143,-0.015,-53.7143,-10,0.19,0.066,0.19,0.066,0.0762,0.0889,44.7383,3.7037,71.4286,0.3876,0.2072,-100,0,0,-100,-100,-100
HERON RESOURCES,HRR,20100730,0.19,48067299.53,0,0,-2.93,0,0,0,0,0,0,0,100,10.52631579,3.7,0,15.72,0,0,0,5.207,0.9006,252985787,MATERIALS,0,0,0,0,23,27,25,-0.0003,0.0044,2.7027,2.7027,-9.5238,-0.03,-32.1429,18.75,0.365,0.155,0.365,0.165,0.1891,0.2156,39.6684,-12.5,11.1111,0.0462,0.8935,-90.7164,0,-83.8358,0.3226,-68.3622,-42.4074
HUDSON RESOURCES,HRS,20100730,0.195,21622735.29,0,130,0.15,0.769230769,0,0.08,0,2.4375,0,0,48.71794872,33.33333333,3.7,0,15.72,114.28,-4.437769231,0,5.207,0.9006,110885822,MATERIALS,0,0,0,0,52,19,24,0.002,0.008,18.1818,18.1818,30,-0.015,-22,8.3333,0.29,0.13,0.29,0.13,0.1682,0.1828,8.7655,0,0,1,0.0391,-100,0,0,0,0,0
HEEMSKIRK CONSOLID.,HSK,20100730,0.285,42187700.42,0,0,-16.12,0,52.3,0.43,0,0.662790698,0,0,128.0701754,19.29824561,3.7,0,15.72,0,0,0,5.207,0.9006,148027019,MATERIALS,20090122,20090219,0.01,100,18,29,22,-0.0018,0.0085,-1.7241,-5,-5,-0.05,-38.0435,-30.4878,0.65,0.26,0.625,0.26,0.2908,0.3279,47.3936,-23.0769,37.5,0.1746,1.6128,-7.5556,51.2727,-23.8095,-64.9537,-80.0288,-30.3183
HANSEN TECHNOLOGIES,HSN,20100730,0.645,99730442.45,7.751937984,10.93220339,5.9,9.147286822,0,0.11,1.18,5.863636364,25.08104299,5,24.03100775,31.00775194,3.7,4.051937984,15.72,-4.78779661,3.940286822,2.544937984,5.207,0.9006,154620841,SOFTWARE & SERVICES,20100301,20100329,0.02,100,29,35,21,-0.0001,0.0079,-2.2727,-6.5217,15.1786,0.02,5.7377,53.5714,0.795,0.3,0.795,0.405,0.6467,0.6204,51.3579,5.2632,71.4286,0.1153,0.8873,0,53.8462,11.1111,-74.0741,-73.4513,0
HEALTHSCOPE LIMITED,HSP,20100730,6,1904011116,3.75,20.14775017,29.78,4.963333333,55.5,0.66,1.323555556,9.090909091,19.74363636,22.5,0.833333333,32.16666667,3.7,0.05,15.72,4.427750168,-0.243666667,-1.457,5.207,0.9006,317335186,HEALTH CARE EQUIPMENT & SERVICES,20100219,20100406,0.115,100,40,17,19,0.0541,0.0454,0.1669,11.1111,11.3173,1.65,31.291,36.9863,6.02,3.68,6.02,4.14,5.7349,5.0971,36.2043,-42.1053,21.8182,0.4596,0.1326,-11.3333,-43.6238,346.1162,80.8209,165.1323,194.8514
HASTIE GROUP LIMITED,HST,20100730,1.53,366766893.7,6.535947712,6.891891892,22.2,14.50980392,71.8,-0.26,2.22,0,0,10,50.32679739,12.41830065,3.7,2.835947712,15.72,-8.828108108,9.302803922,1.328947712,5.207,0.9006,239716924,CAPITAL GOODS,20100302,20100416,0.05,100,29,19,19,0.0086,0.031,1.3245,3.3784,4.0816,-0.075,-19.4737,20.4724,2.25,1.12,2.25,1.275,1.494,1.5527,47.2536,20,15.1515,0.0607,1.262,-52.2615,64.4285,-82.1711,-73.9808,-52.5267,-67.62
HUTCHISON,HTA,20100730,0.099,1343678349,0,1.578947368,6.27,63.33333333,0,0.1,0,0.99,0,0,36.36363636,11.11111111,3.7,0,15.72,-14.14105263,58.12633333,0,5.207,0.9006,13572508577,TELECOMMUNICATION SERVICES,0,0,0,0,37,25,25,0.0002,0.0032,7.6087,5.3192,1.0204,-0.016,-13.913,-5.7143,0.135,0.088,0.135,0.088,0.0926,0.1017,44.9684,0,27.7778,0.2356,0.5498,857.1664,941.2186,2926.0417,177.9904,5596.0786,19266.666
HOSTECH LIMITED,HTC,20100730,0.021,27498355.77,0,0,-3.22,0,5.2,0,0,0,0,0,114.2857143,33.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,1309445513,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,40,35,51,0.0001,0.0019,23.5294,23.5294,23.5294,-0.023,0,-12.5,0.05,0.014,0.044,0.014,0.0171,0.0228,46.5835,-20,57.1428,0.0734,4.9845,0,30.68,-32.0083,-16.7113,-50.8537,324.2857
HYDROTECH INTER.,HTI,20100730,0.008,3802369.904,0,0,-0.77,0,0,0,0,0,0,0,100,62.5,3.7,0,15.72,0,0,0,5.207,0.9006,475296238,CAPITAL GOODS,0,0,0,0,69,12,30,0.0001,0.0011,60,60,100,0.002,-27.2727,-11.1111,0.04,0.003,0.016,0.003,0.0054,0.0058,0,0,0,1,0.0547,163.1579,0,3352.1738,0,694,7040.2876
HERITAGE GOLD NZ,HTM,20100730,0.02,6871063.76,0,0,-0.12,0,0,0.01,0,2,0,0,120,30,3.7,0,15.72,0,0,0,5.207,0.9006,343553188,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,56,39,20,0.0001,0.0001,0,17.647,5.2632,0.002,-39.3939,5.2632,0.036,0.014,0.036,0.014,0.0191,0.0202,36.0091,33.3333,0,0.0094,0.4447,0,-100,0,-100,-100,-100
HEALTHLINX LIMITED,HTX,20100730,0.088,13026742.08,0,0,-2.1,0,0,0,0,0,0,0,155.6818182,35.22727273,3.7,0,15.72,0,0,0,5.207,0.9006,148031160,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,21,37,22,-0.0003,0.0015,2.3256,0,-26.6667,-0.107,10,193.3333,0.195,0.025,0.195,0.025,0.0912,0.109,44.3545,-7.6923,33.3333,0.0244,2.2193,-93.3659,-88.9251,-97.8198,-99.723,-85.169,-32
HUMANIS GROUP LTD,HUM,20100730,0.011,6583755.464,0,0,-3.11,0,378.9,0,0,0,0,0,254.5454545,9.090909091,3.7,0,15.72,0,0,0,5.207,0.9006,598523224,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,49,49,50,0.0002,0.0008,-15.3846,0,-8.3333,-0.01,-63.3333,-50,0.037,0.01,0.037,0.01,0.0119,0.0163,5.8939,-100,0,0.6289,-0.5002,0,0,-31.8182,0,0,0
HUNNU COAL LIMITED,HUN,20100730,0.94,103024001.9,0,0,0,0,0,0,0,0,0,0,36.17021277,64.36170213,3.7,0,15.72,0,0,0,5.207,0.9006,109600002,ENERGY,0,0,0,0,29,18,14,0.0029,0.0489,0,0,0,0,0,0,0,0,0,0,0,0,51.6495,2.6316,20.2899,0.8756,1.9439,0,0,0,0,0,0
HARVEY NORMAN,HVN,20100730,3.5,3718108744,3.714285714,13.57641583,25.78,7.365714286,26.9,2.1,1.983076923,1.666666667,17.16571429,13,38.57142857,12,3.7,0.014285714,15.72,-2.143584174,2.158714286,-1.492714286,5.207,0.9006,1062316784,RETAILING,20100412,20100503,0.07,100,22,24,16,0.0011,0.105,-4.1096,-3.3149,0.5747,-0.17,-14.8419,1.7442,4.76,2.54,4.76,3.09,3.5617,3.5769,50.9835,7.1429,19.1489,0.0093,0.8998,1.6425,56.4762,-28.6305,-15.4848,-30.2189,-26.5867
HEXIMA LIMITED,HXL,20100730,0.22,17833083.4,0,0,-7.1,0,0,0.36,0,0.611111111,0,0,222.7272727,20.45454545,3.7,0,15.72,0,0,0,5.207,0.9006,81059470,FOOD BEVERAGE & TOBACCO,0,0,0,0,24,48,58,0.0033,0.0219,-21.4286,22.2222,-18.5185,-0.18,-63.3333,-51.1111,0.71,0.18,0.71,0.18,0.2341,0.31,21.7795,-33.3333,0,0.0383,0.4656,5.8824,-96.9557,440,0,0,0
HYRO LIMITED,HYO,20100730,0.019,12599884.14,0,0.794979079,2.39,125.7894737,0,0,0,0,0,0,131.5789474,10.52631579,3.7,0,15.72,-14.92502092,120.5824737,0,5.207,0.9006,663151797,MEDIA,0,0,0,0,39,33,12,0,0.0008,-5,0,0,-0.004,-42.4242,-5,0.043,0.014,0.043,0.017,0.0187,0.021,54.1589,25,33.3333,0.2134,0.1321,0,0,201.4706,-32.4658,74.9147,715.1093
HEALTHZONE LIMITED,HZL,20100730,0.3,23726789.7,0,4.545454545,6.6,22,75,-0.09,0,0,0,0,65,28.33333333,3.7,0,15.72,-11.17454545,16.793,0,5.207,0.9006,79089299,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,27,64,44,0.0001,0.0082,0,1.6949,0,-0.05,-34.7826,-3.2258,0.495,0.215,0.495,0.215,0.297,0.3211,50.0848,-5.5555,86.1111,0.0901,-2.1139,29.0323,0,0,0,1580,6620
HORIZON OIL LIMITED,HZN,20100730,0.275,309820916.6,0,4.378980892,6.28,22.83636364,44.1,0.19,0,1.447368421,0,0,45.45454545,36.36363636,3.7,0,15.72,-11.34101911,17.62936364,0,5.207,0.9006,1126621515,ENERGY,0,0,0,0,14,25,29,-0.0004,0.0094,-3.5088,0,-11.2903,-0.08,-14.0625,57.1429,0.4,0.11,0.4,0.175,0.2824,0.3047,48.1637,5.8824,43.7501,0.0659,1.4784,-81.9617,87.4169,53.8448,-70.5722,-59.7004,-74.9391
ISHARES S&P ASIA 50 CDI,IAA,20100730,44.2,75140000,0,0,0,0,0,0,0,0,0,0,5.678733032,8.438914027,3.7,0,15.72,0,0,0,5.207,0.9006,1700000,INDEX FUND,0,0,0,0,31,24,29,0.0062,0.2949,0.4545,0.9132,-0.2483,0.2,4.9632,4.5906,45.5,36.8,45.5,41.4,44.035,43.8824,52.7561,39.3161,37.987,0.2089,0.2162,427.2727,262.5,2800,56.7568,-4.918,205.2632
INSURANCE AUSTRALIA,IAG,20100730,3.41,7089369612,4.252199413,13.60191464,25.07,7.351906158,31.5,1.29,1.728965517,2.643410853,19.79790402,14.5,23.46041056,5.571847507,3.7,0.552199413,15.72,-2.118085361,2.144906158,-0.954800587,5.207,0.9006,2078994021,INSURANCE,20100303,20100412,0.085,100,12,27,39,0.0061,0.1024,-2.5714,-0.2924,-1.4451,-0.52,-9.5491,-3.9437,4.11,3.3,4.11,3.3,3.4187,3.6088,40.0073,-7.1429,28.1251,0.0949,0.9433,-11.3203,233.5262,15.5902,43.4682,31.4343,118.8958
INTREPID MINES,IAU,20100730,0.6,257946191.4,0,0,-5.65,0,0,0.12,0,5,0,0,6.666666667,65,3.7,0,15.72,0,0,0,5.207,0.9006,429910319,MATERIALS,0,0,0,0,34,23,23,0.0053,0.0339,-4,9.0909,14.2857,0.26,90.4762,79.1045,0.625,0.23,0.625,0.23,0.5662,0.4622,41.1255,-27.7778,45.8333,0.0096,1.2503,-50.4813,144.958,0.5534,7.7302,222.9917,-19.9863
INTEGRATED LEGAL,IAW,20100730,0.096,8305087.968,2.604166667,17.77777778,0.54,5.625,17.4,0.06,2.16,1.6,13.0625,0.25,77.08333333,5.208333333,3.7,-1.095833333,15.72,2.057777778,0.418,-2.602833333,5.207,0.9006,86511333,CONSUMER SERVICES,20100303,20100409,0.003,100,38,50,29,-0.0002,0.0007,-4,-4,-4,-0.039,-31.4286,-31.4286,0.165,0.091,0.165,0.091,0.0986,0.1076,45.6074,0,66.6667,0.0028,0.6741,0,-100,0,0,-100,0
IRONBARK CAPITAL LTD,IBC,20100730,0.45,63749476.35,5.555555556,5.859375,7.68,17.06666667,0,0.54,3.072,0.833333333,32.21481481,2.5,11.11111111,5.555555556,3.7,1.855555556,15.72,-9.860625,11.85966667,0.348555556,5.207,0.9006,141665503,DIVERSIFIED FINANCIALS,20100224,20100312,0.012,100,43,32,12,0.001,0.0014,2.2727,2.2727,4.6512,-0.005,-2.1739,12.5,0.5,0.37,0.5,0.405,0.4413,0.4414,64.5782,20,100,0.1818,0.2601,-100,-100,0,0,-100,-100
IRONBARK ZINC LTD,IBG,20100730,0.165,52864790.06,0,0,-0.37,0,0,0,0,0,0,0,81.81818182,45.45454545,3.7,0,15.72,0,0,0,5.207,0.9006,320392667,MATERIALS,0,0,0,0,21,26,15,-0.0001,0.0126,-5.7143,3.125,-13.1579,0.015,3.125,73.6842,0.255,0.06,0.255,0.09,0.1582,0.1724,33.875,-46.6667,20,0.5528,0.3098,79.6296,93.4269,94,0,773,0
ISHARES MSCI BRIC CDI,IBK,20100730,49.28,179872000,0,0,0,0,0,0,0,0,0,0,9.537337662,11.7086039,3.7,0,15.72,0,0,0,5.207,0.9006,3650000,INDEX FUND,0,0,0,0,29,33,10,0.0431,0.4801,-0.0608,1.5454,-1.0044,-0.65,-0.6251,10,53.12,36.09,53.12,44,49.2147,49.1775,50.0336,22.4807,58.8435,0.3086,0.2937,75,16.6667,250,55.5556,-77.0492,-53.3333
INFOCHOICE LIMITED,ICH,20100730,0.45,19247670.9,0,0,-1.35,0,0,0.02,0,22.5,0,0,7.777777778,2.222222222,3.7,0,15.72,0,0,0,5.207,0.9006,42772602,MEDIA,0,0,0,0,0,100,45,0,0,0,0,-7.2165,-0.035,-7.2165,-7.2165,0.485,0.45,0.485,0.45,0.4535,0.4739,100,0,0,1,0,0,0,0,0,0,0
ICON ENERGY LIMITED,ICN,20100730,0.19,83562264.86,0,0,-1.47,0,10.4,0,0,0,0,0,252.6315789,10.52631579,3.7,0,15.72,0,0,0,5.207,0.9006,439801394,ENERGY,0,0,0,0,20,22,38,0.0002,0.0092,-2.5641,0,-17.3913,-0.035,-53.0864,-36.6667,0.64,0.175,0.64,0.175,0.1895,0.2446,36.6723,-18.1818,6.6667,0.1054,1.0849,-77.6003,75.0722,-64.0549,87.4587,31.9971,-57.5426
ICASH PAYMENT SYSTEM,ICP,20100730,0.045,38406030.35,0,6.923076923,0.65,14.44444444,0,0.02,0,2.25,0,0,71.11111111,24.44444444,3.7,0,15.72,-8.796923077,9.237444444,0,5.207,0.9006,853467341,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,25,36,19,0.0002,0.0009,0,7.1429,-6.25,-0.003,-22.4138,36.3636,0.069,0.028,0.069,0.033,0.0445,0.047,38.4786,-12.5,7.1428,0.3879,0.9628,-84.1939,-98.2748,-97.9977,-93.1122,0,-16.318
ICSGLOBAL LIMITED,ICS,20100730,0.012,2045831.664,0,0,-1.5,0,9.3,0,0,0,0,0,1066.666667,25,3.7,0,15.72,0,0,0,5.207,0.9006,170485972,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,35,19,0.0001,0.001,9.0909,-25,33.3333,-0.006,-86.9565,-90.672,0.1906,0.009,0.14,0.009,0.0125,0.0204,42.8622,20,66.6667,0.0303,1.231,0,0,-100,0,-100,-100
AII200INDUSTRIALS ETF UNT,IDD,20100730,3.45,690000,0,0,0,0,0,0,0,0,0,0,15.07246377,6.956521739,3.7,0,15.72,0,0,0,5.207,0.9006,200000,INDEX FUND,0,0,0,0,60,39,69,0.0133,0.0076,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.6364,-0.0895,0,0,0,0,0,0
IDEAS INTERNATIONAL,IDE,20100730,0.47,6194923.83,0,6.025641026,7.8,16.59574468,0,0.06,0,7.833333333,0,0,0,57.44680851,3.7,0,15.72,-9.694358974,11.38874468,0,5.207,0.9006,13180689,SOFTWARE & SERVICES,0,0,0,0,86,11,88,0.0019,0.0001,0,0,11.9048,0.22,135,95.8333,0.47,0.15,0.47,0.2,0.4591,0.3592,100,100,100,0.7809,0.1208,0,0,0,0,0,0
INDAGO RESOURCES LTD,IDG,20100730,0.45,44752291.2,0,0,-28.8,0,0,0,0,0,0,0,18,52.22222222,3.7,0,15.72,0,0,0,5.207,0.9006,99449536,MATERIALS,0,0,0,0,39,23,8,0.0033,0.0073,0,0,11.1111,0.045,95.6522,-22.4685,0.6251,0.22,0.6072,0.22,0.4334,0.3977,100,0,0,1,0,-40.402,-88.9003,0,0,176.1583,847.351
INDUSTREA LIMITED,IDL,20100730,0.355,339617451.3,3.661971831,7.001972387,5.07,14.28169014,30.5,0.03,3.9,11.83333333,143.6103286,1.3,43.66197183,36.61971831,3.7,-0.038028169,15.72,-8.718027613,9.074690141,-1.545028169,5.207,0.9006,956668877,CAPITAL GOODS,20100301,20100329,0.003,100,21,18,25,0.0015,0.0107,1.4286,0,4.4118,-0.045,-21.978,36.5385,0.505,0.145,0.505,0.25,0.3472,0.355,49.8716,28.5714,20,0.2004,1.7642,-9.8601,-4.8883,-15.8195,-24.4577,-44.4448,0.1258
INDUSTRIAL MINERALS,IDM,20100730,0.125,57236812.5,0,0,-1.19,0,0,0,0,0,0,0,48,56.8,3.7,0,15.72,0,0,0,5.207,0.9006,457894500,MATERIALS,0,0,0,0,40,45,13,0.0011,0.0065,-7.4074,-7.4074,4.1667,0.005,0,111.8644,0.18,0.035,0.18,0.051,0.1299,0.124,22.4891,-100,0,0.6364,0.4072,-83.4309,-76.6694,-90.2414,-93.6646,-82.3125,0
INDO MINES LIMITED,IDO,20100730,0.2,32639329.2,0,0,-3.1,0,21.4,0,0,0,0,0,175,22.5,3.7,0,15.72,0,0,0,5.207,0.9006,163196646,MATERIALS,0,0,0,0,23,41,25,0.0001,0.0224,-13.0435,0,-27.2727,-0.175,17.6471,-2.439,0.46,0.155,0.46,0.155,0.2208,0.2683,38.4538,0,61.5385,0.1939,0.9403,2877.1428,0,38.9333,55.5224,1943.1372,942
IDT AUSTRALIA LTD,IDT,20100730,0.63,27210997.17,9.523809524,9.984152139,6.31,10.01587302,0.6,0.68,1.051666667,0.926470588,19.99556489,6,188.8888889,18.25396825,3.7,5.823809524,15.72,-5.735847861,4.808873016,4.316809524,5.207,0.9006,43192059,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",20100412,20100430,0.01,100,37,38,23,-0.001,0.026,-10,-18.7097,0,-0.3,-58,-60.625,1.78,0.525,1.77,0.525,0.6802,0.8339,17.9044,-86.2068,11.9403,0.884,0.3094,-20.6349,0,-88.4793,-57.6271,-69.1358,-70.5882
ING REAL ESTATE ENTE UNT,IEF,20100730,0.089,17987869.57,0,0,-28.3,0,0.6,0.65,0,0.136923077,0,0,248.3146067,6.741573034,3.7,0,15.72,0,0,0,5.207,0.9006,202110894,REAL ESTATE,20081223,20090227,0.028,0,26,31,28,-0.0002,0.002,-1.1111,4.7059,5.9524,-0.051,-61.3043,-40.6667,0.3,0.084,0.3,0.084,0.0893,0.1268,42.6221,5.8823,88.8889,0.1167,-0.2992,-30.314,-33.8303,-83.4576,-44.4123,129.8805,-29.6341
ISHARES MSCI EM MKTS CDI,IEM,20100730,45.83,19509831000,0,0,0,0,0,0,0,0,0,0,5.367663103,10.29893083,3.7,0,15.72,0,0,0,5.207,0.9006,425700000,INDEX FUND,0,0,0,0,32,14,20,0.0425,0.7839,-0.196,1.237,-0.1307,0.93,4.8982,9.6674,48,36.26,48,42.17,45.7246,45.2823,43.6463,7.438,24.4215,0.0001,0.5419,-32.7103,44,157.1429,53.1915,-24.2105,35.8491
INTERNATIONAL EQUITI,IEQ,20100730,0.01,1282235.77,0,0,-1.23,0,483.9,0.1,0,0.1,0,0,600,0,3.7,0,15.72,0,0,0,5.207,0.9006,128223577,REAL ESTATE,0,0,0,0,0,100,70,0,0,0,0,0,-0.023,-85.7143,-85.7143,0.07,0.01,0.07,0.01,0.0107,0.0274,0,-100,0,1,-2.8633,0,0,0,0,0,0
ISHARES S&P EU 350 CDI,IEU,20100730,39.55,2009140000,0,0,0,0,0,0,0,0,0,0,16.30847029,6.877370417,3.7,0,15.72,0,0,0,5.207,0.9006,50800000,INDEX FUND,0,0,0,0,44,37,22,0.0975,0.5247,0.3552,-1.4944,-0.703,-1.85,-7.5719,-3.0875,46,36.34,46,36.83,39.3149,39.9445,41.9323,0.5871,8.7719,0.4583,0.7543,-95.2381,-96.1538,-50,0,-85.7143,-92.3077
IRONCLAD MINING,IFE,20100730,1.09,47811797.06,0,0,-0.96,0,0,0,0,0,0,0,50.55045872,77.1559633,3.7,0,15.72,0,0,0,5.207,0.9006,43864034,MATERIALS,0,0,0,0,39,23,28,0.0047,0.0504,14.7368,19.7802,13.2043,-0.2167,179.1533,313.5604,1.6113,0.1708,1.6113,0.205,0.9579,1.0175,43.4546,-10.7817,31.3918,0.3391,1.5249,-68.1818,3.4091,-53.0928,-76.0105,33.8235,0
IOOF HOLDINGS LTD,IFL,20100730,6.51,1495961511,3.225806452,33.38461538,19.5,2.995391705,2.3,0.56,0.928571429,11.625,3.542626728,21,13.67127496,35.17665131,3.7,-0.474193548,15.72,17.66461538,-2.211608295,-1.981193548,5.207,0.9006,229794395,DIVERSIFIED FINANCIALS,20100303,20100324,0.17,100,23,17,28,0.0168,0.1565,-0.7622,1.4019,3.8278,-0.43,24.7127,51.7483,7.31,3.1298,7.31,4.22,6.409,6.2459,51.4429,22.1239,16.6667,0.2744,1.4353,-51.0451,80.9355,-66.2659,-46.3655,-42.0694,-63.9763
INFOMEDIA LTD,IFM,20100730,0.255,77633912.33,12.94117647,8.173076923,3.12,12.23529412,0,0.02,0.945454545,12.75,16.17647059,3.3,74.50980392,7.843137255,3.7,9.241176471,15.72,-7.546923077,7.028294118,7.734176471,5.207,0.9006,304446715,SOFTWARE & SERVICES,20100303,20100324,0.012,0,15,26,16,-0.0013,0.008,-1.9231,-5.5556,-7.2727,0.005,-36.25,-16.3934,0.44,0.235,0.44,0.235,0.2628,0.2744,58.9204,-33.3333,42.8572,0.668,0.5278,252.6786,-90.6064,-49.8731,-71.3353,-58.3333,-43.0836
INFIGEN ENERGY STP,IFN,20100730,0.78,593092053.8,5.769230769,2.520193861,30.95,39.67948718,180.1,0.55,6.877777778,1.418181818,93.53962704,4.5,98.71794872,15.38461538,3.7,2.069230769,15.72,-13.19980614,34.47248718,0.562230769,5.207,0.9006,760374428,UTILITIES,0,0,0,0,20,24,35,0.0002,0.0231,-3.1056,-2.5,-9.3023,-0.52,-44.2857,-36.5854,1.535,0.715,1.535,0.715,0.8009,0.9777,48.8309,15.3847,53.4884,0.0249,0.9463,-40.811,-20.9684,-85.3994,-79.0206,-95.9253,-67.5555
IFS CONSTRUCTION LTD,IFS,20100730,0.046,7443888.13,0,0,-0.43,0,20,0,0,0,0,0,139.1304348,13.04347826,3.7,0,15.72,0,0,0,5.207,0.9006,161823655,CAPITAL GOODS,0,0,0,0,35,54,28,-0.0004,0,0,0,-19.2982,-0.016,-29.2308,-67.1429,0.144,0.041,0.135,0.041,0.048,0.0561,52.1462,30,30,0.1302,1.9945,0,-100,-100,-100,0,-100
INDEPENDENCE GROUP,IGO,20100730,5.6,637355818.4,0.892857143,22.23987292,25.18,4.496428571,0,1.3,5.036,4.307692308,20.91236264,5,5.714285714,34.82142857,3.7,-2.807142857,15.72,6.519872915,-0.710571429,-4.314142857,5.207,0.9006,113813539,MATERIALS,20100302,20100318,0.02,100,29,14,19,0.0538,0.1941,-1.9264,5.6604,15.4639,0.99,29.6296,20.4301,5.71,2.52,5.71,3.75,5.318,4.7334,53.4549,10.5882,11.4583,0.0388,1.8335,-65.6313,-51.6334,-13.0545,-22.6025,-41.5009,1.2297
INTEGRA MINING LTD.,IGR,20100730,0.345,260748375.9,0,0,-1.48,0,0,0,0,0,0,0,4.347826087,37.68115942,3.7,0,15.72,0,0,0,5.207,0.9006,755792394,MATERIALS,0,0,0,0,26,17,22,0.0017,0.0158,0,-1.4286,27.7778,0.07,25.4545,23.2143,0.365,0.19,0.36,0.22,0.3302,0.2852,68.0232,50,84.8485,0.7726,0.4341,-26.6789,-80.9631,-21.3433,-33.4409,-85.6667,91.9551
ING REAL ESTATE UNT,IHF,20100730,0.755,53709286.64,10.13245033,5.754573171,13.12,17.37748344,73.4,1.01,1.71503268,0.747524752,32.92577536,7.65,12.58278146,12.58278146,3.7,6.432450331,15.72,-9.965426829,12.17048344,4.925450331,5.207,0.9006,71138128,REAL ESTATE,20090624,20090831,0.044,0,35,39,13,-0.0035,0.0033,0,-2.5806,-6.7901,0.03,0.6667,0.6667,0.85,0.67,0.85,0.67,0.7694,0.7715,42.8417,-2.0408,25.8064,0.1247,0.4662,962.5,776.2886,58.2868,3441.6667,-40.5594,169.8413
ISHARES MSCI HK CDI,IHK,20100730,17.69,2129433750,0,0,0,0,0,0,0,0,0,0,7.801017524,7.574901074,3.7,0,15.72,0,0,0,5.207,0.9006,120375000,INDEX FUND,0,0,0,0,36,44,22,-0.0112,0.1476,0.6257,1.3754,0.683,-0.06,1.0857,0.7977,18.69,14.8,18.69,16.55,17.5302,17.5105,54.5486,-1.2821,55.8283,0.2053,0.0807,17800,17800,-35.1449,0,86.4583,539.2857
ING INDUSTRIAL FUND UNT,IIF,20100730,0.445,1153551093,3.595505618,0,-78.3,0,61.4,0.6,0,0.741666667,0,1.6,35.50561798,45.39325843,3.7,-0.104494382,15.72,0,0,-1.611494382,5.207,0.9006,2592249647,REAL ESTATE,20100325,20100430,0.008,1.81,31,17,25,0.0049,0.0148,2.2988,8.5366,15.5844,0.005,-3.2609,83.1257,0.594,0.1125,0.594,0.2385,0.4216,0.4161,46.4474,33.3333,66.6667,0.3333,0.7983,199.5158,746.5529,26.4086,5.6446,11.0217,466.8571
ICON RESOURCES LTD,III,20100730,0.065,6735494.87,0,0,-1.63,0,0,0,0,0,0,0,130.7692308,0,3.7,0,15.72,0,0,0,5.207,0.9006,103622998,MATERIALS,0,0,0,0,31,64,16,-0.0009,0.0013,-7.1429,-18.75,-18.75,-0.025,-38.0952,-43.4783,0.14,0.042,0.14,0.065,0.0727,0.0843,33.557,0,0,1,-0.1698,69.7674,0,0,-65.4028,0,231.8182
IINET LIMITED,IIN,20100730,2.78,422276770.8,2.877697842,15.97701149,17.4,6.258992806,11.6,0.04,2.175,69.5,244.1366906,8,7.913669065,39.92805755,3.7,-0.822302158,15.72,0.257011494,1.051992806,-2.329302158,5.207,0.9006,151898119,TELECOMMUNICATION SERVICES,20100315,20100421,0.03,100,23,24,26,-0.0077,0.0786,4.9057,4.9057,-4.7945,0.33,64.497,67.4699,2.99,1.45,2.99,1.665,2.7148,2.6012,55.5603,39.5349,37.931,0.5655,0.7022,38762.8828,19462.0293,19037.6074,14736.0342,6810.8022,5325.5918
ISHARES S&P MCAP 400 CDI,IJH,20100730,85.77,4927486500,0,0,0,0,0,0,0,0,0,0,7.240293809,15.37833741,3.7,0,15.72,0,0,0,5.207,0.9006,57450000,INDEX FUND,0,0,0,0,48,51,18,0.1034,0.2943,2.7555,0.3862,-3.8453,0.12,14.7118,20.8879,91.98,70.12,91.98,70.95,84.883,85.1133,26.2372,-23.0443,0,0.3448,0.0354,0,0,0,0,-100,0
ISHARES MSCI JAPAN CDI,IJP,20100730,10.81,8885820000,0,0,0,0,0,0,0,0,0,0,14.43108233,6.845513414,3.7,0,15.72,0,0,0,5.207,0.9006,822000000,INDEX FUND,0,0,0,0,27,36,14,-0.0225,0.0727,1.028,-0.7346,-2.7878,-0.44,2.0774,-5.6719,12.34,10.15,12.34,10.15,10.8419,11.13,40.1532,-10.7144,29.2308,0.228,-0.1929,2368.9656,742.353,167.1642,0,1156.1404,6409.0908
ISHARES S&P SCAP 600 CDI,IJR,20100730,65.07,4639491000,0,0,0,0,0,0,0,0,0,0,8.898109728,15.64469033,3.7,0,15.72,0,0,0,5.207,0.9006,71300000,INDEX FUND,0,0,0,0,45,54,23,0.1548,0.3996,-0.1075,-0.1075,-4.1538,-0.24,18.5462,16.4668,70.86,52.41,70.86,54.89,65.1376,65.29,16.916,-70.0869,0,0.53,-0.0366,0,0,0,0,0,0
ISHARES MSCI S KOREA CDI,IKO,20100730,54.66,2836854000,0,0,0,0,0,0,0,0,0,0,4.64690816,12.73326015,3.7,0,15.72,0,0,0,5.207,0.9006,51900000,INDEX FUND,0,0,0,0,45,36,11,0.092,0.322,0.663,0.5519,0.6259,1.45,12.8406,17.4978,56.8,41.51,56.8,47.54,54.3376,53.6345,53.4991,41.0891,62.7486,0.689,0.409,0,-83.3333,-83.3333,-98,-80,0
ING RE COM GROUP STP,ILF,20100730,0.056,24697634.86,0,0,-21.1,0,259.8,0.26,0,0.215384615,0,0,167.8571429,14.28571429,3.7,0,15.72,0,0,0,5.207,0.9006,441029194,REAL ESTATE,0,0,0,0,26,17,22,0.0001,0.0021,0,-3.4483,-3.4483,-0.025,-53.3333,3.7037,0.14,0.038,0.14,0.05,0.0563,0.0701,32.9432,-11.1111,0,0.2182,0.566,259.4449,24.7669,84.1743,120.8471,139.1304,-53.0684
ILUKA RESOURCES,ILU,20100730,5.5,2302852844,0,0,-26.8,0,42.8,2.58,0,2.131782946,0,0,1.636363636,42.72727273,3.7,0,15.72,0,0,0,5.207,0.9006,418700517,MATERIALS,0,0,0,0,23,20,17,0.0388,0.1049,0.365,1.2891,8.9109,1.36,61.7647,86.4407,5.5,2.74,5.5,2.95,5.3168,4.6318,48.5283,-10.2041,29.4872,0.33,0.9511,-71.5613,7.857,-66.7725,-10.1544,-29.9483,-64.855
IMAGE RESOURCES NL,IMA,20100730,0.455,39272851.35,0,0,-4.82,0,0,0,0,0,0,0,181.3186813,13.18681319,3.7,0,15.72,0,0,0,5.207,0.9006,86313959,MATERIALS,0,0,0,0,28,29,15,-0.0011,0.0173,1.1111,3.4091,-5.2083,-0.34,-45.8333,-28.9062,1.14,0.42,1.14,0.42,0.4607,0.6084,29.1199,-27.2727,38.8889,0.575,1.293,-85.1827,1386.6666,-76.8191,305.4546,-56.2745,619.3549
IMMURON LIMITED,IMC,20100730,0.083,26026726.99,0,0,-1,0,0,0,0,0,0,0,56.62650602,61.44578313,3.7,0,15.72,0,0,0,5.207,0.9006,313575024,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,51,23,27,0.0001,0.0007,3.75,-2.3529,29.6875,0.002,20.2899,207.4074,0.105,0.02,0.105,0.027,0.0798,0.0735,60.5565,33.3334,53.8462,0.6555,0.0795,0,-100,-100,-100,-100,-100
IMDEX LIMITED,IMD,20100730,0.81,157988173.7,0,0,-12.38,0,36.4,0.19,0,4.263157895,0,0,18.51851852,35.18518519,3.7,0,15.72,0,0,0,5.207,0.9006,195047128,MATERIALS,20090302,20090324,0.01,100,30,20,29,0.003,0.0164,1.8868,3.8462,11.7241,0.1,-8.9888,23.6641,0.925,0.32,0.925,0.565,0.7763,0.7377,52.5143,11.1111,70,0.0431,0.6191,194.6602,64.276,-23.4069,-78.3292,-39.5619,172.6048
IMF (AUSTRALIA) LTD,IMF,20100730,1.495,183132744.4,10.03344482,18.18734793,8.22,5.498327759,0,0.32,0.548,4.671875,-5.655727425,15,31.10367893,16.38795987,3.7,6.333444816,15.72,2.467347932,0.291327759,4.826444816,5.207,0.9006,122496819,DIVERSIFIED FINANCIALS,20100303,20100324,0.05,100,20,23,16,0.0058,0.0404,-1.9672,-4.1667,-7.716,0.02,-9.3939,5.2817,1.955,1.195,1.955,1.31,1.5128,1.5372,59.7945,55.5556,61.3334,0.6164,0.5309,206.25,-7.7647,-86.01,-9.3642,-60,-77.6383
IM MEDICAL LTD,IMI,20100730,0.001,1947430.079,0,0,-0.1,0,0,0,0,0,0,0,400,0,3.7,0,15.72,0,0,0,5.207,0.9006,1947430079,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,36,19,-0.0001,0,0,-50,-50,-0.001,-66.6667,-75,0.008,0.001,0.005,0.001,0.0014,0.0022,12.7276,-100,0,0.6364,5.6257,0,-66.6667,-97.3726,-96.6667,-99.262,-95.2381
IMPERIAL CORP LTD,IMP,20100730,0.097,15742122.34,0,0,-0.19,0,0,0,0,0,0,0,39.17525773,22.68041237,3.7,0,15.72,0,0,0,5.207,0.9006,162289921,MATERIALS,0,0,0,0,27,28,13,0,0.0017,-7.619,2.1053,2.1053,0.007,-7.5729,-19.1263,0.1799,0.075,0.1349,0.075,0.0978,0.0957,48.8725,-14.2857,26.9841,0.0183,0.3394,-79.2541,2.806,282.5383,0,349.26,4841.8604
IMUGENE LIMITED,IMU,20100730,0.051,7325498.22,0,0,-1.45,0,0,0.01,0,5.1,0,0,174.5098039,33.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,143637220,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,46,42,25,-0.0006,0.0011,-5.5556,2,24.3902,0,-49,-32.8947,0.14,0.034,0.135,0.034,0.0508,0.0535,31.3187,-71.4286,0,0.4134,0.5724,189.4737,0,120,-83.247,0,307.4074
INDIA EQUITIES FUND,INE,20100730,0.05,6013420.1,0,0,-1.95,0,0,0.76,0,0.065789474,0,0,1190,4,3.7,0,15.72,0,0,0,5.207,0.9006,120268402,DIVERSIFIED FINANCIALS,0,0,0,0,13,68,54,-0.0285,0.0043,-5.6604,-9.0909,-91.9355,-0.41,-90.099,-89.4059,0.645,0.05,0.645,0.05,0.1671,0.4179,67.898,23.0769,66.6667,0.5532,0.4143,-62.2333,-73.3032,-94.875,59.4595,-12.9508,-35.3228
INTEC LTD,INL,20100730,0.031,3474726.295,0,0,-0.12,0,8.2,0.01,0,3.1,0,0,577.4193548,87.09677419,3.7,0,15.72,0,0,0,5.207,0.9006,112087945,MATERIALS,0,0,0,0,29,24,23,0.0002,0.0009,3.3333,24,3.3333,-0.059,-79.3333,-80.625,0.22,0.02,0.19,0.02,0.0299,0.0637,39.46,-20,0,0.1746,5.8061,-100,-100,-100,-100,-100,-100
INNAMINCKA PETROLEUM,INP,20100730,0.092,24062497.88,0,0,-10.1,0,0,0,0,0,0,0,166.3043478,39.13043478,3.7,0,15.72,0,0,0,5.207,0.9006,261548890,ENERGY,0,0,0,0,45,19,21,0.0012,0.0056,3.3708,16.4557,15,-0.008,-45.8824,-56.1905,0.285,0.06,0.24,0.06,0.0831,0.0972,40.7799,-13.3333,21.0526,0.0009,0.7951,-95.0531,-38.0255,-97.1273,-63.1997,-95.0679,-68.7741
INVESTORFIRST LTD,INQ,20100730,0.06,14547656.04,0,0,-1.36,0,0,0.04,0,1.5,0,0,150,16.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,242460934,DIVERSIFIED FINANCIALS,0,0,0,0,42,34,19,0.0006,0.0009,9.0909,20,-14.2857,-0.035,-34.7826,-14.2857,0.145,0.05,0.145,0.05,0.0566,0.0741,18.5974,-88.8889,6.4516,0.6682,0.1686,0,-67.8158,-36.4725,101.2069,-78.8165,-88.5397
INTERMOCO LIMITED,INT,20100730,0.008,15478687.38,0,0,-0.54,0,0,0,0,0,0,0,175,12.5,3.7,0,15.72,0,0,0,5.207,0.9006,1934835922,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,37,36,29,0.0001,0.0007,-11.1111,-11.1111,0,-0.004,-50,-55.5556,0.024,0.007,0.021,0.007,0.0082,0.0102,43.7867,0,50,0.0014,1.3491,188.508,73.4031,14325.4004,-27.4734,96.8854,504.8893
ING OFFICE FUND STP,IOF,20100730,0.605,1651088083,6.446280992,0,-16.7,0,19.4,0.74,0,0.817567568,0,3.9,10.74380165,25.61983471,3.7,2.746280992,15.72,0,0,1.239280992,5.207,0.9006,2729071212,REAL ESTATE,20100325,20100430,0.01,0,26,18,18,0.0024,0.0144,-2.4194,0,2.5424,0.005,9.009,30.1075,0.655,0.3453,0.655,0.45,0.606,0.5919,55.3408,45.4546,47.3685,0.6235,1.3226,22.8353,42.2395,-5.055,50.7916,-68.5954,-7.699
IRON ORE HOLDINGS,IOH,20100730,1.3,175987305,0,0,-9.74,0,0,0,0,0,0,0,108.4615385,53.84615385,3.7,0,15.72,0,0,0,5.207,0.9006,135374850,MATERIALS,0,0,0,0,17,35,30,-0.0074,0.052,-2.2556,-9.0909,-23.3038,-1.1,4,78.0822,2.66,0.21,2.66,0.6,1.4135,1.7439,50.2954,13.4615,39.6552,0.109,2.4778,-34.6545,-23.0861,-20.2233,-66.8727,-95.5783,-77.797
ISHARES GLOBAL 100 CDI,IOO,20100730,62.57,663242000,0,0,0,0,0,0,0,0,0,0,15.80629695,4.283202813,3.7,0,15.72,0,0,0,5.207,0.9006,10600000,INDEX FUND,0,0,0,0,31,26,16,0.1211,0.7697,1.0824,-0.6825,-2.2497,-3.08,-4.166,-0.777,69.88,60.21,69.88,60.21,62.1789,63.7448,34.4451,-17.6715,9.9325,0.6161,0.3448,-50.7937,210,-35.4167,121.4286,-41.5094,47.619
IMPEDIMED LIMITED,IPD,20100730,0.69,85676285.7,0,0,-11.81,0,0,0.07,0,9.857142857,0,0,31.30434783,23.91304348,3.7,0,15.72,0,0,0,5.207,0.9006,124168530,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,25,34,0.0085,0.0261,-6.7568,31.4286,15,-0.1718,-0.4921,16.0925,0.8915,0.4953,0.8915,0.4953,0.6281,0.6521,35.1882,-22.2223,32,0.0389,-0.2999,74.6324,0,0,392.228,-50.5208,0
ING PRIVATE EQUITY,IPE,20100730,0.27,36874224.54,0,0,-3.49,0,0,0.47,0,0.574468085,0,0,16.66666667,25.92592593,3.7,0,15.72,0,0,0,5.207,0.9006,136571202,DIVERSIFIED FINANCIALS,0,0,0,0,55,22,21,0.0009,0.0091,10.2041,8,12.5,0,20,50,0.305,0.158,0.305,0.175,0.2502,0.2537,54.6401,33.3333,50,0.1937,0.1727,38.5809,0,701.282,941.6667,346.4286,1101.9231
INCITEC PIVOT,IPL,20100730,3.25,5293372848,1.261538462,0,-10.2,0,39.9,0.27,0,12.03703704,0,4.1,17.84615385,22.76923077,3.7,-2.438461538,15.72,0,0,-3.945461538,5.207,0.9006,1628730107,MATERIALS,20100514,20100706,0.018,0,32,18,24,0.0377,0.0822,1.8809,6.2092,6.2092,-0.12,24.0458,35.9833,3.78,2.04,3.78,2.38,3.055,3.077,41.6201,1.8182,14.2858,0.2076,1.5728,-24.2563,9.6467,164.2917,-16.4947,-15.658,1.6127
IPGA LIMITED,IPP,20100730,0.365,50175111.17,0,0,-1.69,0,0,0,0,0,0,0,58.90410959,78.35616438,3.7,0,15.72,0,0,0,5.207,0.9006,137466058,MEDIA,0,0,0,0,34,40,17,-0.0017,0.0018,-1.3514,-5.1948,-5.1948,0.065,285.878,221.565,0.5,0.0795,0.5,0.0795,0.3786,0.3343,28.2233,-71.4285,10,0.8139,0.5521,0,-100,-100,-100,0,0
IPERNICA LIMITED,IPR,20100730,0.12,38766732.12,0,0,-2.93,0,1.5,0.04,0,3,0,0,50,50,3.7,0,15.72,0,0,0,5.207,0.9006,323056101,DIVERSIFIED FINANCIALS,0,0,0,0,38,24,21,0.0008,0.0043,4.3478,14.2857,36.3636,-0.005,-7.6923,73.913,0.18,0.058,0.18,0.06,0.1107,0.1061,47.8866,8.1081,78.9473,0.0988,-0.4344,2243.9629,178.6529,1640.4597,2303.4919,-29.2298,2003.0555
IMPACT MINERALS,IPT,20100730,0.135,15849449.28,0,0,-0.91,0,0,0,0,0,0,0,118.5185185,32.59259259,3.7,0,15.72,0,0,0,5.207,0.9006,117403328,MATERIALS,0,0,0,0,45,17,31,0.0026,0.0087,8,12.5,28.5714,-0.045,-43.75,-10,0.28,0.055,0.28,0.091,0.1198,0.1415,29.4079,-50,0,0.5826,0.2026,484.4156,-76.2408,-49.095,-41.1765,61.2903,-10
INTRAPOWER LIMITED,IPX,20100730,0.15,6107401.5,0,0,-10.83,0,20.2,-0.02,0,0,0,0,23.33333333,35.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,40716010,SOFTWARE & SERVICES,0,0,0,0,62,36,19,0.0006,0.0009,7.1429,11.1111,-3.2258,0.0528,23.492,47.0143,0.17,0.0729,0.17,0.0972,0.1417,0.1225,78.04,61.9048,52.9412,0.6987,1.0984,-24,-97.1398,-97.5774,0,0,0
INTERMIN RESOURCES,IRC,20100730,0.16,14691389.6,0,0,-0.36,0,0.5,0,0,0,0,0,53.125,23.125,3.7,0,15.72,0,0,0,5.207,0.9006,91821185,MATERIALS,0,0,0,0,48,45,12,0.0005,0.0084,-3.0303,14.2857,3.2258,-0.0164,-11.7492,25.5877,0.2401,0.1078,0.2401,0.1225,0.1564,0.1654,54.0391,50,40,0.5165,0.631,71.4286,0,0,0,0,0
IRON ROAD LTD,IRD,20100730,0.55,40662453.15,0,0,-20.04,0,0,0,0,0,0,0,90.90909091,56.36363636,3.7,0,15.72,0,0,0,5.207,0.9006,73931733,MATERIALS,0,0,0,0,22,36,47,-0.0006,0.0152,10,10,-3.5088,-0.175,-3.5088,214.2857,0.965,0.085,0.965,0.185,0.5308,0.6114,53.2509,-25,66.6667,0.1116,-0.3086,-67.8363,499.0099,611.7647,-46.696,68.9944,44.0476
IRESS MARKET TECH.,IRE,20100730,8.25,1039649672,4.121212121,23.72052904,34.78,4.215757576,0,0.75,1.022941176,11,9.376969697,34,13.6969697,12.48484848,3.7,0.421212121,15.72,8.00052904,-0.991242424,-1.085787879,5.207,0.9006,126018142,SOFTWARE & SERVICES,20100309,20100331,0.21,100,16,22,18,-0.0094,0.1229,0.6098,-3.5088,-9.3407,-0.21,7.8431,17.8571,9.29,5.54,9.29,6.8,8.3749,8.4013,52.7106,19.4445,14.3999,0.0653,1.0107,29.7527,73.7785,-26.5994,22.9735,36.3869,69.3651
INTEGRATED RESOURCES,IRG,20100730,0.016,7894825.392,0,0,-0.16,0,0,0,0,0,0,0,106.25,68.75,3.7,0,15.72,0,0,0,5.207,0.9006,493426587,MATERIALS,0,0,0,0,35,18,12,0.0002,0.0012,6.6667,-5.8824,33.3333,0.001,6.6667,128.5714,0.026,0.004,0.026,0.005,0.0148,0.0137,40.8923,-20,0,0.3333,3.2049,-50,-92.9414,40,0,-45.3125,0
INTEGRATED RESEARCH,IRI,20100730,0.395,65896843.94,10.12658228,8.568329718,4.61,11.67088608,0,0.07,1.1525,5.642857143,30.51175407,4,37.72151899,11.39240506,3.7,6.426582278,15.72,-7.151670282,6.463886076,4.919582278,5.207,0.9006,166827453,SOFTWARE & SERVICES,20100222,20100312,0.02,6,26,29,14,0.0007,0.0084,2.5974,6.7568,-5.9524,-0.015,-15.0918,1.03,0.5444,0.2475,0.5444,0.35,0.3924,0.4068,57.0217,28.5714,50,0.2784,0.7859,-51.1401,-85.7955,-86.535,15.3846,-84.3587,-25.7426
INDIA RESOURCES,IRL,20100730,0.014,4844071.344,0,0,-2.36,0,63.5,0,0,0,0,0,335.7142857,28.57142857,3.7,0,15.72,0,0,0,5.207,0.9006,346005096,MATERIALS,0,0,0,0,32,31,18,0,0.0009,-17.6471,-6.6667,-6.6667,-0.015,-57.5758,-22.2222,0.053,0.011,0.053,0.011,0.0149,0.0212,22.6655,-75,26.6667,0.6509,-0.719,-37.5,83.5536,-76.2988,0,-82.7729,-85.0299
IRON MOUNTAIN,IRM,20100730,0.064,7813560.384,0,0,-3.46,0,0.2,0,0,0,0,0,103.125,21.875,3.7,0,15.72,0,0,0,5.207,0.9006,122086881,MATERIALS,0,0,0,0,50,34,13,0.0005,0.0026,4.918,0,1.5873,-0.018,-36,-20,0.135,0.05,0.125,0.05,0.0595,0.0699,38.5971,-42.8571,3.7037,0.7055,0.3046,-96.6667,0,-81.5126,0,-94.1333,-38.8889
INDOPHIL RESOURCES,IRN,20100730,0.795,336625898.4,0,0,-2.71,0,0,0,0,0,0,0,59.11949686,40.25157233,3.7,0,15.72,0,0,0,5.207,0.9006,423428803,MATERIALS,0,0,0,0,16,51,41,-0.0228,0.0297,15.2174,15.2174,-27.3973,-0.465,-22.8155,89.2857,1.265,0.255,1.265,0.455,0.8318,1.0493,27.8232,0,0,1,-0.0076,20.7243,-67.2678,0,570.8812,181.9379,82.6308
ISHARES RUSSELL 2000 CDI,IRU,20100730,72.37,10663719500,0,0,0,0,0,0,0,0,0,0,11.60701948,14.85422136,3.7,0,15.72,0,0,0,5.207,0.9006,147350000,INDEX FUND,0,0,0,0,43,50,17,0.0855,0.5485,3.2382,-0.1793,-5.5098,-2.46,14.7637,12.1842,80.77,60.81,80.77,61.62,72.3959,73.5741,32.9051,-3.8008,0.5561,0.4908,0.3165,0,-66.6667,-66.6667,0,-93.75,0
ISOFT GROUP LIMITED,ISF,20100730,0.145,151273914.4,6.896551724,3.961748634,3.66,25.24137931,34.1,-0.23,3.66,0,0,1,541.3793103,6.896551724,3.7,3.196551724,15.72,-11.75825137,20.03437931,1.689551724,5.207,0.9006,1043268375,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,15,36,49,-0.0017,0.0089,-12.1212,-17.1429,-40.8163,-0.36,-81.0458,-79.4326,0.905,0.145,0.905,0.145,0.1758,0.4016,19.0828,-43.5898,17.8571,0.7656,1.4318,101.2836,230.1581,-20.4231,-16.1761,403.9132,206.3778
ISHARES MSCI SING CDI,ISG,20100730,13.73,1949660000,0,0,0,0,0,0,0,0,0,0,0,14.85797524,3.7,0,15.72,0,0,0,5.207,0.9006,142000000,INDEX FUND,0,0,0,0,65,31,16,0.0298,0.0352,1.7037,1.7037,4.4901,0.99,15.9628,16.5535,13.73,9.01,13.73,11.71,13.478,13.0089,82.7691,100,100,0.8381,0.065,-100,0,0,0,0,-100
ISHINE INT RES,ISH,20100730,0.3,9720000,0,0,-0.39,0,0,0,0,0,0,0,0,35,3.7,0,15.72,0,0,0,5.207,0.9006,32400000,MATERIALS,0,0,0,0,66,32,24,0.0014,0.0036,0,0,0,0,0,0,0,0,0,0,0,0,75.4659,50,100,0.6216,0.1138,0,0,0,0,0,0
ISLAND SKY AUSTRALIA,ISK,20100730,0.026,3714125.948,0,0,-2.07,0,0,0.03,0,0.866666667,0,0,969.2307692,3.846153846,3.7,0,15.72,0,0,0,5.207,0.9006,142850998,CONSUMER DURABLES & APPAREL,0,0,0,0,28,57,34,-0.0002,0.0011,-7.1429,-18.75,-27.7778,-0.047,-84.9272,-89.9515,0.3067,0.026,0.2587,0.026,0.0292,0.0609,48.9094,-20,22.2222,0.165,0.2472,437.4302,92.4,0,0,-40.2855,-78.4498
ISS GROUP LIMITED,ISS,20100730,0.18,24337457.46,0,0,-6.89,0,0.6,0.09,0,2,0,0,66.66666667,19.44444444,3.7,0,15.72,0,0,0,5.207,0.9006,135208097,SOFTWARE & SERVICES,0,0,0,0,60,25,18,0.0004,0.0102,20,16.129,16.129,-0.03,-21.7391,5.8824,0.29,0.145,0.29,0.145,0.1548,0.1777,33.8431,-27.2727,20,0.6879,0.6415,1410,39.8148,-28.0952,0,-80.9872,160.3448
IMPRESS ENERGY LTD,ITC,20100730,0.049,43442731.3,0,0,-0.55,0,14.4,0,0,0,0,0,38.7755102,18.36734694,3.7,0,15.72,0,0,0,5.207,0.9006,886586353,ENERGY,0,0,0,0,26,36,25,-0.0001,0.0014,-5.7692,2.0833,-3.9216,0.003,-16.9492,-15.5172,0.067,0.0297,0.067,0.041,0.0506,0.0521,41.6219,0,62.5,0.2455,-0.9106,525,-15.2485,900,14.6473,-88.9757,122.737
ITL LIMITED,ITD,20100730,0.077,10136694.72,0,0,-1.84,0,34.5,0.12,0,0.641666667,0,0,42.85714286,29.87012987,3.7,0,15.72,0,0,0,5.207,0.9006,131645386,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,58,37,29,0.0014,0.0001,0,0,-3.75,0.012,4.0541,-1.2821,0.11,0.054,0.11,0.054,0.0714,0.0701,32.2909,-33.3333,17.6471,0.6511,0.4986,0,-100,0,-100,-100,0
INTOLL GROUP STP,ITO,20100730,1.47,3324746111,2.040816327,0,-16.38,0,52.6,1.78,0,0.825842697,0,3,8.163265306,31.63265306,3.7,-1.659183673,15.72,0,0,-3.166183673,5.207,0.9006,2261732048,TRANSPORTATION,20100125,20100212,0.1,0,49,9,27,0.0261,0.0086,0.6849,1.7301,34.8624,0.31,6.9091,5.3763,1.62,1.02,1.62,1.02,1.3504,1.1993,44.6289,-20,38.0953,0.3037,0.6077,7.8764,-77.2443,45.7583,197.7811,21.4156,211.0935
INTERRA RESOURCES CDI,ITR,20100730,0.17,43676440.46,0,26.5625,0.64,3.764705882,0,0.13,0,1.307692308,0,0,0,0,3.7,0,15.72,10.8425,-1.442294118,0,5.207,0.9006,256920238,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.27,0.17,0.17,0.17,0.17,0.1711,100,0,0,1,0,0,0,0,0,0,0
INTERSTAFF INT LTD,ITS,20100730,0.25,3546875,0,0,-4.54,0,0,0.2,0,1.25,0,0,20,0,3.7,0,15.72,0,0,0,5.207,0.9006,14187500,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,38,62,14,0,0,0,0,-3.8462,-0.05,-10.7143,28.2051,0.3,0.195,0.3,0.195,0.2509,0.2634,100,0,0,1,0,-100,0,0,0,0,0
INTERMET RESOURCES,ITT,20100730,0.044,2222022,0,0,-3.55,0,43.4,0,0,0,0,0,81.81818182,20.45454545,3.7,0,15.72,0,0,0,5.207,0.9006,50500500,MATERIALS,0,0,0,0,81,11,66,0,0,0,0,7.3171,-0.001,10,-12,0.07,0.03,0.07,0.035,0.0437,0.0426,40.4701,0,0,0.0303,-0.4813,0,0,0,0,-100,0
ISHARES MSCI TAIWAN CDI,ITW,20100730,13.84,2552096000,0,0,0,0,0,0,0,0,0,0,33.67052023,7.00867052,3.7,0,15.72,0,0,0,5.207,0.9006,184400000,INDEX FUND,0,0,0,0,36,33,17,0.002,0.1103,0.8012,0.7278,1.7647,0.32,4.5317,1.7647,15.14,11.77,14.62,12.91,13.712,13.6327,51.4832,67.7419,52.3808,0.3389,0.0036,1731.0344,0,0,4325,2850,0
ITX GROUP LTD,ITX,20100730,1.245,62250000,5.62248996,7.980769231,15.6,12.53012048,0,0.26,2.228571429,4.788461538,51.22953352,7,16.46586345,42.97188755,3.7,1.92248996,15.72,-7.739230769,7.323120482,0.41548996,5.207,0.9006,50000000,SOFTWARE & SERVICES,20100816,20100826,0.043,100,40,22,16,0.0081,0.0607,8.2609,16.3551,13.1818,0.16,10.177,107.5,1.45,0.52,1.45,0.61,1.1273,1.0752,63.666,36,44.7059,0.5697,0.2094,14.4444,0,329.1667,0,-58.2996,0
IVANHOE AUSTRALIA,IVA,20100730,2.96,210103620.9,0,0,-16.7,0,0,0,0,0,0,0,43.24324324,36.48648649,3.7,0,15.72,0,0,0,5.207,0.9006,70980953,MATERIALS,0,0,0,0,25,26,17,0.0102,0.098,5.7143,-0.3367,-0.6711,-0.54,-21.0667,51.0204,4.15,1.19,4.15,1.895,2.8654,3.1095,37.4155,-8.5715,10.1695,0.5442,0.6684,290.8257,939.0244,2084.6155,140,7.0352,7.9848
INVOCARE LIMITED,IVC,20100730,6.07,619559382.4,4.159802306,18.44984802,32.9,5.420098847,198.5,0.48,1.302970297,12.64583333,25.51740115,25.25,7.084019769,12.19110379,3.7,0.459802306,15.72,2.729848024,0.213098847,-1.047197694,5.207,0.9006,102069091,CONSUMER SERVICES,20100315,20100409,0.138,100,16,21,13,0.006,0.0957,1.1667,1.1667,-1.3008,-0.05,3.7607,8.3929,6.45,4.89,6.45,5.41,6.0363,6.0018,62.787,42.2223,69.0476,0.4333,0.6194,-56.2312,-40.2629,-45.9077,34.3808,-61.9571,-67.1338
ISHARES MSCI EAFE CDI,IVE,20100730,57.8,34125120000,0,0,0,0,0,0,0,0,0,0,12.12802768,4.844290657,3.7,0,15.72,0,0,0,5.207,0.9006,590400000,INDEX FUND,0,0,0,0,32,29,14,0.0818,0.8287,-0.0519,-0.8916,-1.1628,-2.93,-4.5259,-2.2493,64.5,54.18,64.5,55.3,57.6635,58.6208,36.3974,-7.2269,3.9088,0.271,0.4926,-75.3247,72.7273,58.3333,26.6667,-75.641,-40.625
INVENTIS LIMITED,IVT,20100730,0.04,4159349.4,0,0,-1.55,0,52.2,0.01,0,4,0,0,147.5,7.5,3.7,0,15.72,0,0,0,5.207,0.9006,103983735,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,0,100,100,0,0,0,0,-11.1111,0,-2.439,2.5641,0.099,0.035,0.099,0.037,0.0403,0.0455,0,-100,0,0.6364,0.5508,0,0,0,0,0,0
ISHARES S&P 500 CDI,IVV,20100730,122.39,14240076500,0,0,0,0,0,0,0,0,0,0,9.902769834,6.021733802,3.7,0,15.72,0,0,0,5.207,0.9006,116350000,INDEX FUND,0,0,0,0,27,39,29,0.0907,1.51,-0.5202,-2.3536,-5.1828,-4.81,4.3838,3.8083,134.5,113,134.5,115.76,124.0113,126.0147,30.7321,-28.9911,13.7028,0.6559,0.0834,-80.1471,-6.8966,92.8571,125,-43.75,58.8235
ISHARES GLB CONSSTA CDI,IXI,20100730,62.65,297587500,0,0,0,0,0,0,0,0,0,0,5.666400638,4.804469274,3.7,0,15.72,0,0,0,5.207,0.9006,4750000,INDEX FUND,0,0,0,0,35,55,16,0.0095,0.7288,-1.7255,-2.823,-3.1385,-1.18,1.8368,3.7423,65.88,59.4,65.88,59.64,63.8035,63.6688,34.441,-69.93,6.5217,0.863,-0.0814,0,0,0,0,100,0
ISHARES GLB HEALTH CDI,IXJ,20100730,51.6,673380000,0,0,0,0,0,0,0,0,0,0,14.74806202,0,3.7,0,15.72,0,0,0,5.207,0.9006,13050000,INDEX FUND,0,0,0,0,25,66,25,-0.1368,0.2933,-1.0736,-6.0794,-7.2776,-6.44,-4.8673,-4.5328,59.51,51.6,59.21,51.6,53.2044,55.2755,42.0963,-23.7237,32.6842,0.4984,-0.1052,0,-40,200,0,-25,0
ISHARES GLB TELECOMS CDI,IXP,20100730,57.91,257699500,0,0,0,0,0,0,0,0,0,0,7.70160594,4.955966154,3.7,0,15.72,0,0,0,5.207,0.9006,4450000,INDEX FUND,0,0,0,0,49,48,14,0.0126,0.0078,0,0.2944,-2.8356,-0.09,-6.4459,-3.4672,63.7,55.23,62.37,55.23,57.843,58.2416,37.8261,-52.0271,4.2553,0.5671,0.1644,0,0,0,0,0,0
IMX RESOURCES LTD,IXR,20100730,0.435,113209969.3,0,0,-0.74,0,0,0,0,0,0,0,28.73563218,42.52873563,3.7,0,15.72,0,0,0,5.207,0.9006,260252803,MATERIALS,0,0,0,0,35,27,14,0.0024,0.01,-2.2472,-3.3333,3.5714,0.01,45,58.1818,0.55,0.2,0.55,0.25,0.4364,0.4295,47.7622,-16.6667,38.4615,0.0026,-0.9711,156.0311,88,39.4068,93.5294,-26.4804,4.4444
ISHARES CHINA 25 CDI,IZZ,20100730,45.28,5807160000,0,0,0,0,0,0,0,0,0,0,16.0114841,8.348056537,3.7,0,15.72,0,0,0,5.207,0.9006,128250000,INDEX FUND,0,0,0,0,26,34,5,-0.0379,0.6091,-1.7361,0.8913,-3.5364,0.43,-6.8313,-7.0226,51.98,41.2,51.98,42.9,45.8931,46.0244,55.8779,6.267,46.0095,0.111,0.3696,650,-6.25,87.5,-40,-88.6364,-59.4595
JAGUAR MINERALS,JAG,20100730,0.022,2571888,0,0,-1.4,0,0,0,0,0,0,0,154.5454545,0,3.7,0,15.72,0,0,0,5.207,0.9006,116904000,MATERIALS,0,0,0,0,34,65,13,-0.0001,0.0003,-8.3333,-8.3333,-8.3333,-0.005,-56,18.733,0.0564,0.0169,0.0564,0.0185,0.0234,0.0264,46.7393,0,66.6667,0.0894,-0.0714,0,0,-100,-100,0,0
JAMESON RESOURCES,JAL,20100730,0.056,3577610.96,0,0,-1.76,0,0,0,0,0,0,0,989.2857143,41.07142857,3.7,0,15.72,0,0,0,5.207,0.9006,63885910,MATERIALS,0,0,0,0,37,43,47,0.0009,0.0038,16.6667,47.3684,7.6923,-0.229,-85.641,-86.506,0.6,0.033,0.6,0.033,0.0471,0.1295,32.784,0,36.1111,0.15,-0.1845,-100,-100,0,-100,-100,-100
JATOIL LIMITED,JAT,20100730,0.03,3428977.5,0,0,-1.67,0,0,0.07,0,0.428571429,0,0,30,33.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,114299250,ENERGY,0,0,0,0,55,30,27,0.0002,0.0017,25,20,11.1111,-0.003,0,-11.7647,0.05,0.02,0.039,0.02,0.0252,0.0279,14.8792,-100,0,0.5118,3.0806,849.3671,0,0,0,0,50
JB HI-FI LIMITED,JBH,20100730,19.14,2073723051,3.239289446,18.5070586,103.42,5.403343783,24.8,1.71,1.668064516,11.19298246,32.86485545,62,23.87669801,16.87565308,3.7,-0.460710554,15.72,2.787058596,0.196343783,-1.967710554,5.207,0.9006,108344987,RETAILING,20100211,20100305,0.33,100,15,20,23,0.0138,0.39,-0.9317,1.2698,-4.3478,-1,-8.8571,24.4473,23.62,11.5,23.62,15.58,19.0938,19.4132,47.3665,2.7451,16.6666,0.1386,0.843,-68.8932,-29.5471,-70.2101,-47.4722,-60.3417,-38.1607
JETSET TRAVELWORLD,JET,20100730,0.8,175642380.8,4.5,35.0877193,2.28,2.85,0,0.12,0.633333333,6.666666667,-3.65,3.6,112.5,5,3.7,0.8,15.72,19.3677193,-2.357,-0.707,5.207,0.9006,219552976,CONSUMER SERVICES,20100222,20100331,0.016,100,40,45,13,-0.0019,0.0187,5.2632,-4.7619,-9.0909,-0.12,-39.8496,8.1081,1.62,0.59,1.62,0.71,0.8245,0.9473,39.3813,-4,8.6956,0.4721,0.1724,-100,0,-100,-100,-100,0
JAMES HARDIE INDUST CDI,JHX,20100730,6.51,2834706523,0,0,-21.4,0,0,-0.29,0,0,0,0,36.09831029,26.11367127,3.7,0,15.72,0,0,0,5.207,0.9006,435438790,MATERIALS,0,0,0,0,21,24,22,0.016,0.2255,2.1978,4.8309,-2.8358,-0.97,-9.3315,58.7805,8.77,3.75,8.77,4.34,6.4441,6.9813,32.3412,-27.9279,25.9036,0.7971,0.8722,56.771,127.4767,-31.9625,43.2116,34.4027,202.3425
JACKA RESOURCES LTD,JKA,20100730,0.195,3161437.5,0,0,0,0,0,0,0,0,0,0,5.128205128,17.94871795,3.7,0,15.72,0,0,0,5.207,0.9006,16212500,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JUMBUCK ENTERTAINMNT,JMB,20100730,0.195,9772589.775,12.82051282,3.373702422,5.78,29.64102564,0,0.19,2.312,1.026315789,59.72469636,2.5,123.0769231,15.38461538,3.7,9.120512821,15.72,-12.34629758,24.43402564,7.613512821,5.207,0.9006,50115845,SOFTWARE & SERVICES,20100311,20100331,0.005,100,43,45,42,-0.0006,0.0041,14.7059,2.6316,-2.5,-0.065,-42.6471,-48.6842,0.5,0.165,0.42,0.165,0.1843,0.2318,42.1196,0,33.3334,0.0067,-1.1492,-100,-100,-100,-100,-100,-100
JABIRU METALS LTD,JML,20100730,0.345,190653617.1,0,0,-5,0,8.7,0,0,0,0,0,40.57971014,18.84057971,3.7,0,15.72,0,0,0,5.207,0.9006,552619180,MATERIALS,0,0,0,0,25,16,34,0.0018,0.0108,-1.4286,6.1538,7.8125,-0.02,-19.7674,23.2143,0.47,0.15,0.47,0.275,0.3332,0.3475,46.8054,14.2857,27.7778,0.0218,2.2593,-68.0234,117.6215,26.1454,-57.78,-81.5198,-81.0603
JUPITER MINES,JMS,20100730,0.25,92446617.75,0,0,-4.82,0,0,0,0,0,0,0,28,36,3.7,0,15.72,0,0,0,5.207,0.9006,369786471,MATERIALS,0,0,0,0,38,28,20,0,0.0097,0,0,8.6957,-0.035,19.0476,19.0476,0.305,0.09,0.305,0.165,0.244,0.2475,31.643,-50,14.2857,0.3188,-0.0881,-76.963,0,-22.179,-67.7593,-62.3352,-77.929
JUPITER ENERGY,JPR,20100730,0.041,36335036.03,0,0,-0.66,0,0,0,0,0,0,0,107.3170732,26.82926829,3.7,0,15.72,0,0,0,5.207,0.9006,886220391,MATERIALS,0,0,0,0,34,24,26,0.0005,0.0053,13.8889,10.8108,10.8108,-0.025,-31.6667,55.854,0.077,0.009,0.077,0.0242,0.0392,0.0451,49.0136,23.0769,39.1304,0.529,1.7201,1809.9587,1442.5483,658.4098,0,3295.4319,2793.4448
JINDALEE RESOURCES LTD,JRL,20100730,0.515,17919309.13,0,0.541820095,95.05,184.5631068,0,0,0,0,0,0,66.60194175,43.30097087,3.7,0,15.72,-15.17817991,179.3561068,0,5.207,0.9006,34794775,MATERIALS,20100709,20100723,0.55,100,16,38,37,-0.0174,0.02,-0.9615,-12.7119,-35.9493,-0.1074,-22.796,87.975,0.8338,0.2263,0.8338,0.2501,0.5968,0.6528,69.9201,31.8183,52.3078,0.2136,-0.2138,-69.6181,-40.8784,-80.2872,542.2018,-28.934,-29.2929
JERVOIS MINING,JRV,20100730,0.003,9384231.627,0,0,-0.12,0,0,0,0,0,0,0,133.3333333,0,3.7,0,15.72,0,0,0,5.207,0.9006,3128077209,MATERIALS,0,0,0,0,33,21,41,0,0.0003,0,-25,-25,-0.001,-40,-50,0.008,0.003,0.007,0.003,0.0033,0.0041,43.1891,0,33.3333,0.0303,1.7072,-94.3757,-93.1034,-97.4636,-99.5783,-99.4471,-98.5336
JV GLOBAL LIMITED,JVG,20100730,0.003,676734.705,0,0,-5.59,0,0,-0.01,0,0,0,0,700,0,3.7,0,15.72,0,0,0,5.207,0.9006,225578235,CAPITAL GOODS,0,0,0,0,15,85,42,0,0.0001,-25,-25,-40,-0.003,-70,-85,0.025,0.003,0.023,0.003,0.0038,0.0059,42.1631,0,0,1,0.081,0,0,-100,0,-100,0
JOYCE CORPORATION,JYC,20100730,0.4,8128649.2,5,0,-8.49,0,0,0.67,0,0.597014925,0,2,45,7.5,3.7,1.3,15.72,0,0,-0.207,5.207,0.9006,20321623,RETAILING,20091130,20091112,0.02,0,77,23,45,0,0,0,0,8.1081,0.01,-20,-2.439,0.58,0.37,0.58,0.37,0.3977,0.4107,50,0,0,1,-0.219,0,0,0,0,0,-100
K2 ASSET MGMT HLDGS,KAM,20100730,0.5,114284741.5,0,28.73563218,1.74,3.48,0,0.04,0,12.5,0,0,74,20,3.7,0,15.72,13.01563218,-1.727,0,5.207,0.9006,228569483,DIVERSIFIED FINANCIALS,0,0,0,0,53,35,36,0.0026,0.0193,7.5269,17.6471,0,-0.15,-27.0073,25,0.87,0.165,0.87,0.4,0.4609,0.559,34.9347,0,44.4445,0.7145,0.0953,96.0784,387.8049,-40.1198,1900,-94.3519,0
KAROON GAS AUSTRALIA,KAR,20100730,6.92,1228619690,0,0,-15.25,0,0,0,0,0,0,0,65.46242775,34.8265896,3.7,0,15.72,0,0,0,5.207,0.9006,177546198,ENERGY,0,0,0,0,24,23,18,0.065,0.2288,-1.983,3.7481,-4.4199,-1.18,-10.1299,-32.1569,11.82,3,11.82,5.68,6.7654,7.2804,21.9484,-83.3333,6.5385,0.9151,1.023,-56.461,-24.8163,-47.6753,-37.0797,-13.929,-72.9919
KASBAH RESOURCES,KAS,20100730,0.081,19222515.49,0,0,-3.04,0,0,0,0,0,0,0,23.45679012,56.79012346,3.7,0,15.72,0,0,0,5.207,0.9006,237315006,MATERIALS,0,0,0,0,50,41,14,0.0011,0.0027,-4.7059,1.25,-4.7059,0.016,28.5714,118.9189,0.099,0.0317,0.099,0.035,0.0774,0.074,26.8506,-50,0,0.6921,-0.0109,0,373.1,6658.5713,0,0,136.55
KATANA CAPITAL,KAT,20100730,0.675,27474605.33,2.962962963,2.190136275,30.82,45.65925926,0,0.93,15.41,0.725806452,79.61146953,2,25.92592593,11.11111111,3.7,-0.737037037,15.72,-13.52986372,40.45225926,-2.244037037,5.207,0.9006,40703119,DIVERSIFIED FINANCIALS,20100329,20100419,0.015,100,71,17,27,0.001,0.004,3.8462,3.8462,11.5702,-0.035,-5.5944,20.5357,0.84,0.35,0.84,0.55,0.6537,0.6656,42.1521,50,40,0.7231,0.1481,0,0,-100,0,0,0
KEYBRIDGE CAPITAL,KBC,20100730,0.084,14453927.38,0,0,-98.55,0,162.2,0.5,0,0.168,0,0,78.57142857,25,3.7,0,15.72,0,0,0,5.207,0.9006,172070564,DIVERSIFIED FINANCIALS,0,0,0,0,28,21,18,-0.0003,0.0086,7.6923,-2.3256,-8.6957,-0.046,-11.5789,15.0685,0.155,0.064,0.135,0.064,0.0859,0.0983,39.0184,-20.9302,12.1212,0.4771,1.145,101.1268,495,-65.6069,-38.9744,-67.1573,-87.7886
KIMBERLEY METALS LTD,KBL,20100730,0.2,18898163.2,0,0,0,0,0,0,0,0,0,0,30,20,3.7,0,15.72,0,0,0,5.207,0.9006,94490816,MATERIALS,0,0,0,0,36,24,19,0.0009,0.0048,0,0,0,0,0,0,0,0,0,0,0,0,59.2413,25,72.7273,0.7615,0.0966,0,0,0,0,0,0
KINGSGATE CONSOLID.,KCN,20100730,9.78,982926997.7,3.067484663,11.92682927,82,8.384458078,0,2.69,2.733333333,3.635687732,30.78279776,30,11.45194274,35.37832311,3.7,-0.632515337,15.72,-3.793170732,3.177458078,-2.139515337,5.207,0.9006,100503783,MATERIALS,20100302,20100316,0.15,0,27,23,18,0.0067,0.1941,0.5139,2.1944,-6.8571,1.03,14.6542,49.313,10.79,5,10.79,6.43,9.6846,9.1884,67.7881,47.3118,35.514,0.4107,1.0874,-2.6264,154.2477,-79.4626,34.8534,-74.9167,-20.1543
KUTH ENERGY LIMITED,KEN,20100730,0.06,3826887.6,0,0,-1.71,0,0,0,0,0,0,0,208.3333333,16.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,63781460,UTILITIES,0,0,0,0,46,46,16,0.0007,0.0009,-6.25,-7.6923,11.1111,-0.045,-62.5,-63.6364,0.19,0.05,0.19,0.05,0.0609,0.0797,39.4198,-63.6364,20,0.6973,2.114,-100,0,-100,0,-100,-100
KEY PETROLEUM,KEY,20100730,0.057,8531612.085,0,0,-7.04,0,0,0,0,0,0,0,198.245614,5.263157895,3.7,0,15.72,0,0,0,5.207,0.9006,149677405,ENERGY,0,0,0,0,26,48,28,0.0001,0.0013,-8.0645,1.7857,-25,-0.053,-52.5,-50.4348,0.195,0.054,0.16,0.054,0.0605,0.085,29.7486,-38.4616,3.5714,0.6569,1.1564,-100,-100,-100,-100,-100,-100
KENTOR GOLD LIMITED,KGL,20100730,0.086,33798987.37,0,0,-4.19,0,0,0,0,0,0,0,115.1162791,30.23255814,3.7,0,15.72,0,0,0,5.207,0.9006,393011481,MATERIALS,0,0,0,0,24,26,26,0.0003,0.0044,-10.4167,-5.4945,3.6145,-0.044,-33.8461,100,0.18,0.026,0.18,0.045,0.0904,0.0994,51.1373,-3.8462,48.3871,0.2891,0.1712,483.7216,91.0299,-85.1329,1629.2148,387.3864,560.0473
KAIRIKI ENERGY LTD,KIK,20100730,0.099,55530089.8,0,0,-0.71,0,30.9,0,0,0,0,0,96.96969697,4.04040404,3.7,0,15.72,0,0,0,5.207,0.9006,560909998,ENERGY,0,0,0,0,25,34,19,-0.0001,0.0036,-5.7143,-5.7143,-36.129,-0.041,-13.913,-34,0.205,0.08,0.19,0.096,0.1068,0.1362,16.1914,-71.4286,0,0.8728,1.5101,-38.8475,229.5775,0,0,77.9468,368.9379
KING ISLAND,KIS,20100730,0.18,11227276.44,0,0,-1.34,0,4.5,0,0,0,0,0,105.5555556,13.88888889,3.7,0,15.72,0,0,0,5.207,0.9006,62373758,MATERIALS,0,0,0,0,57,39,17,0.0013,0.0003,0,5.8824,5.8824,0.01,-40,20,0.35,0.1,0.35,0.15,0.1745,0.1847,79.6127,100,100,0.8137,-0.6382,-100,0,0,0,0,-100
KONEKT LIMITED,KKT,20100730,0.15,10847273.25,0,4.838709677,3.1,20.66666667,16.9,0.02,0,7.5,0,0,40,66.66666667,3.7,0,15.72,-10.88129032,15.45966667,0,5.207,0.9006,72315155,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,46,22,0.0004,0.005,0,3.4483,11.1111,0.01,30.4348,100,0.21,0.043,0.21,0.05,0.1449,0.1404,69.3255,100,87.5,0.6531,-0.3515,-100,-100,0,-100,0,-100
KATHMANDU HOLD LTD,KMD,20100730,1.665,333000000,0,0,-0.17,0,36.7,-0.09,0,0,0,0,18.31831832,13.81381381,3.7,0,15.72,0,0,0,5.207,0.9006,200000000,RETAILING,0,0,0,0,20,22,28,0.0052,0.0434,0,0,0,0,0,0,0,0,0,0,0,0,68.4998,75.7576,80.3572,0.653,0.6164,0,0,0,0,0,0
KIP MCGRATH EDU.CNTR,KME,20100730,0.3,5934000,6.666666667,1.745200698,17.19,57.3,47.3,-0.1,8.595,0,0,2,50,65,3.7,2.966666667,15.72,-13.9747993,52.093,1.459666667,5.207,0.9006,19780000,CONSUMER SERVICES,20090907,20090925,0.02,100,63,33,39,0.0029,0.0008,0,15.3846,9.0909,-0.01,-21.0526,71.4286,0.43,0.12,0.43,0.12,0.2841,0.301,11.6514,-60,13.3333,0.6645,0.3986,0,0,0,-100,0,0
KINGS MINERALS NL,KMN,20100730,0.098,49922477.33,0,0,-0.91,0,0,0,0,0,0,0,141.8367347,33.67346939,3.7,0,15.72,0,0,0,5.207,0.9006,509413034,MATERIALS,0,0,0,0,42,22,16,0.0007,0.0091,16.6667,22.5,20.9876,0.0024,-32.7169,18.3,0.223,0.0592,0.223,0.07,0.0838,0.0967,44.4884,20,20,0.2189,0.4936,-27.6017,12.9612,2897.0464,7222.6802,200.7197,2473.5508
KOON HOLDINGS CDI,KNH,20100730,0.25,20498500,5.6,2.396931927,10.43,41.72,9.7,0.36,7.45,0.694444444,72.40333333,1.4,38,32.8,3.7,1.9,15.72,-13.32306807,36.513,0.393,5.207,0.9006,81994000,CAPITAL GOODS,20100329,20100423,0.01,0,0,100,100,0,0,0,0,0,-0.06,-10.7143,38.8889,0.35,0.15,0.35,0.17,0.2502,0.2662,0,0,0,1,0,0,0,0,0,0,0
KILGORE OIL & GAS,KOG,20100730,0.011,5236550.066,0,0,-5.66,0,33.3,0,0,0,0,0,218.1818182,45.45454545,3.7,0,15.72,0,0,0,5.207,0.9006,476050006,ENERGY,0,0,0,0,51,37,35,0.0001,0.0014,22.2222,37.5,37.5,-0.007,-56,-49.7143,0.0362,0.007,0.034,0.007,0.0088,0.0132,39.7807,0,0,0.0545,-0.9913,0,17011.9141,3850,-29.2622,389.0631,0
KORAB RESOURCES,KOR,20100730,0.165,13035000,0,0,-2.22,0,15.2,0,0,0,0,0,203.030303,18.18181818,3.7,0,15.72,0,0,0,5.207,0.9006,79000000,MATERIALS,0,0,0,0,22,42,23,-0.0056,0.0059,6.4516,-2.9412,-65.625,-0.175,0,122.3429,0.48,0.0424,0.48,0.1157,0.2046,0.3092,50.3354,23.8095,7.1429,0.0117,0.862,-1.0584,131.3861,113.0356,124.0652,-22.4361,463.1325
KORVEST LTD,KOV,20100730,4.8,41585544,6.666666667,7.817589577,61.4,12.79166667,0,3.52,1.91875,1.363636364,27.81060606,32,28.125,13.54166667,3.7,2.966666667,15.72,-7.902410423,7.584666667,1.459666667,5.207,0.9006,8663655,CAPITAL GOODS,20100818,20100907,0.15,100,24,58,31,0.0014,0.0155,0,0,-1.0309,-0.72,-12.7273,28,6.15,3.22,6.15,3.7,4.7897,5.0324,24.996,-100,0,0.8687,-0.0211,0,-100,-100,-100,-100,0
KRUCIBLE METALS LTD,KRB,20100730,0.28,17320548,0,0,-0.92,0,0,0,0,0,0,0,78.57142857,10.71428571,3.7,0,15.72,0,0,0,5.207,0.9006,61859100,MATERIALS,0,0,0,0,23,54,29,-0.0016,0.0021,3.7037,0,-22.2222,-0.14,-30,-20,0.495,0.22,0.495,0.26,0.2872,0.3537,45.7563,23.0769,0,0.0336,2.4967,-100,-100,0,-100,-100,-100
KANGAROO RES LTD,KRL,20100730,0.145,113180308.3,0,0,-7.13,0,0.8,0.05,0,2.9,0,0,127.5862069,54.48275862,3.7,0,15.72,0,0,0,5.207,0.9006,780553850,MATERIALS,0,0,0,0,28,24,27,0.0025,0.0131,-19.4445,-19.4445,3.5714,-0.03,-52.459,353.125,0.305,0.019,0.305,0.033,0.1541,0.1627,28.8535,-42.8572,16.6667,0.8231,0.5129,-73.8632,-55.7461,150.362,13.5259,0,0
KINGSROSE MINING LTD,KRM,20100730,0.905,220148544.3,0,0,-6.22,0,29.1,0,0,0,0,0,19.33701657,49.72375691,3.7,0,15.72,0,0,0,5.207,0.9006,243258060,MATERIALS,0,0,0,0,29,32,12,-0.0039,0.0325,-4.7368,-4.7368,-4.7368,0.195,33.0882,96.7391,1.07,0.22,1.07,0.43,0.9318,0.8309,72.4064,67.647,76.5306,0.8325,1.0602,216.8539,168.0608,-61.9433,59.322,216.1435,22.2897
KRESTA HOLDINGS,KRS,20100730,0.37,53338651.66,8.108108108,8.096280088,4.57,12.35135135,45,0.18,1.523333333,2.055555556,29.18168168,3,24.32432432,58.10810811,3.7,4.408108108,15.72,-7.623719912,7.144351351,2.901108108,5.207,0.9006,144158518,CONSUMER DURABLES & APPAREL,20100427,20100514,0.02,100,41,32,9,0.0011,0.0034,0,0,1.3699,-0.09,85,85,0.46,0.097,0.46,0.155,0.3674,0.3491,61.9939,60,100,0.8081,0.2894,0,-39.0909,70.339,-98.4846,-55.9211,-82.732
K & S CORPORATION,KSC,20100730,2.6,191210502.6,4.615384615,10.23622047,25.4,9.769230769,27.6,1.95,2.116666667,1.333333333,21.25641026,12,17.30769231,26.92307692,3.7,0.915384615,15.72,-5.483779528,4.562230769,-0.591615385,5.207,0.9006,73542501,TRANSPORTATION,20100311,20100331,0.07,100,51,32,29,0.0006,0.0162,2.7668,1.1673,4,-0.15,-10.3448,36.8421,3,1.745,3,1.745,2.5666,2.6508,71.9662,55.5556,93.3333,0.7107,-0.1858,416.6667,0,55,-4.6154,26.5306,-87.2165
KING SOLOMON MINES,KSO,20100730,0.059,5355727.36,0,0,-2.5,0,0,0,0,0,0,0,103.3898305,49.15254237,3.7,0,15.72,0,0,0,5.207,0.9006,90775040,MATERIALS,0,0,0,0,66,34,22,0.0009,0.0022,20.4082,20.4082,7.2727,-0.006,-41,22.9167,0.12,0.03,0.12,0.03,0.0492,0.0567,18.8894,-50,0,0.3527,2.5097,0,0,0,0,0,0
KARMELSONIX LTD,KSX,20100730,0.021,14432801.02,0,0,-0.53,0,0,0.01,0,2.1,0,0,223.8095238,19.04761905,3.7,0,15.72,0,0,0,5.207,0.9006,687276239,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,30,18,0.0001,0.0007,5,10.5263,0,-0.008,-58,-48.7805,0.063,0.017,0.063,0.017,0.0201,0.0261,38.1304,-11.1111,15.3846,0.4493,1.6732,-82.0479,0,-97.4286,-98.4571,-98.9669,-96.8619
K2 ENERGY LTD,KTE,20100730,0.058,7465082.676,0,0,-1.61,0,0,0.06,0,0.966666667,0,0,96.55172414,62.06896552,3.7,0,15.72,0,0,0,5.207,0.9006,128708322,ENERGY,0,0,0,0,28,28,11,-0.0001,0.0035,-5.2349,-6.6285,-2.3191,-0.0178,81.4074,104.8148,0.1051,0.01,0.1051,0.0219,0.0609,0.056,40.475,16.6666,26.0869,0.5528,0.311,-91.0587,1253.8462,-76.458,-98.4725,-19.5612,168.2927
KTL TECHNOLOGIES LTD,KTL,20100730,0.007,3123737.596,0,0,-0.13,0,0,0.01,0,0.7,0,0,42.85714286,57.14285714,3.7,0,15.72,0,0,0,5.207,0.9006,446248228,CAPITAL GOODS,0,0,0,0,58,42,29,-0.0001,0.0004,133.3333,75,0,0.001,16.6667,-30,0.011,0.003,0.011,0.003,0.0062,0.0068,42.5532,100,0,1,3.699,16.7076,-73.6111,0,0,-44.1176,7816.6665
KEYCORP LIMITED,KYC,20100730,0.535,43403257.98,5.607476636,13.1127451,4.08,7.626168224,10,0.39,1.36,1.371794872,16.00287563,3,4.672897196,38.31775701,3.7,1.907476636,15.72,-2.607254902,2.419168224,0.400476636,5.207,0.9006,81127585,TECHNOLOGY HARDWARE & EQUIPMENT,20100226,20100319,0.015,100,61,29,16,0.0029,0.0124,11.4583,7,0,0.06,16.3044,72.5807,0.545,0.2065,0.545,0.3,0.493,0.4798,37.7387,-20,0,0.5456,1.1611,0,0,-25.6098,-83.0556,52.5,-94.6957
KAGARA LTD,KZL,20100730,0.65,438418316.1,0,0,-18.99,0,2.2,0.67,0,0.970149254,0,0,103.0769231,28.46153846,3.7,0,15.72,0,0,0,5.207,0.9006,674489717,MATERIALS,0,0,0,0,37,17,28,0.0098,0.0385,10.1695,19.266,17.1171,-0.18,-36.5854,-8.4507,1.26,0.3126,1.26,0.475,0.5826,0.6813,41.9339,17.6471,15.3847,0.0022,2.2056,-57.6439,78.9614,104.7826,23.8347,45.4757,-9.524
LATIN GOLD LIMITED,LAT,20100730,0.025,8078821.7,0,0,-0.2,0,0,0,0,0,0,0,68,32,3.7,0,15.72,0,0,0,5.207,0.9006,323152868,MATERIALS,0,0,0,0,63,36,28,0.0001,0.0012,38.8889,25,25,0.003,-28.5714,36.3667,0.042,0.011,0.042,0.017,0.0209,0.0236,14.6872,-60,28.5714,0.7231,0.7474,0,164.75,111.8,0,-42.3077,0
LINDSAY AUSTRALIA,LAU,20100730,0.2,36449674.4,8.75,6.060606061,3.3,16.5,128,0.21,1.885714286,0.952380952,32.63095238,1.75,40,20,3.7,5.05,15.72,-9.659393939,11.293,3.543,5.207,0.9006,182248372,TRANSPORTATION,20100305,20100331,0.008,100,46,26,14,0.0004,0.0054,14.2857,11.1111,5.2632,0,0,14.2857,0.26,0.16,0.26,0.165,0.1867,0.1918,52.2504,33.3333,55.5555,0.4731,-0.9315,0,-96.0032,85.1852,61.2903,-45.0549,0
LASERBOND LIMITED,LBL,20100730,0.058,4006856.572,0,22.30769231,0.26,4.482758621,3.9,0.03,0,1.933333333,0,0,98.27586207,31.03448276,3.7,0,15.72,6.587692308,-0.724241379,0,5.207,0.9006,69083734,CAPITAL GOODS,0,0,0,0,42,46,18,0.0004,0,0,5.4545,-17.1429,-0.011,-44.7619,-38.9474,0.15,0.04,0.115,0.04,0.0578,0.0662,67.1522,100,0,1,0.3367,-100,0,0,0,-100,-100
LBT INNOVATIONS,LBT,20100730,0.07,6956240.27,0,0,-0.94,0,0,0.01,0,7,0,0,142.8571429,18.57142857,3.7,0,15.72,0,0,0,5.207,0.9006,99374861,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,42,23,0.0004,0.0018,9.375,-2.7778,12.9032,-0.021,-46.1538,-58.8235,0.2,0.057,0.2,0.057,0.068,0.0818,35.5624,-21.9512,44.4444,0.482,0.6339,-100,-100,-100,-100,-100,-100
LIBERTY RESOURCE LTD,LBY,20100730,0.043,5958211.924,0,0,-1.55,0,0,0,0,0,0,0,539.5348837,4.651162791,3.7,0,15.72,0,0,0,5.207,0.9006,138563068,MATERIALS,0,0,0,0,29,40,25,-0.0002,0.0034,-4.4444,-8.5106,-15.6863,-0.054,-72.2581,-38.5714,0.245,0.0243,0.245,0.043,0.0485,0.0737,33.4162,-13.0435,38.8889,0.5654,0.9384,61.8667,-68.3318,273.5385,86.7692,-8.2389,0
LONDON CITY EQU. LTD,LCE,20100730,0.39,8449392.9,2.564102564,0,-0.19,0,0,0.54,0,0.722222222,0,1,12.82051282,0,3.7,-1.135897436,15.72,0,0,-2.642897436,5.207,0.9006,21665110,DIVERSIFIED FINANCIALS,20090924,20091020,0.01,100,0,100,100,0,0,0,0,0,-0.02,-11.3636,-2.5,0.51,0.39,0.44,0.39,0.39,0.3996,100,0,0,1,0,0,0,0,0,0,0
LOGICAMMS LIMITED,LCM,20100730,0.86,51586074.02,7.26744186,5.890410959,14.6,16.97674419,12.1,0.23,2.336,3.739130435,60.54853387,6.25,27.90697674,33.72093023,3.7,3.56744186,15.72,-9.829589041,11.76974419,2.06044186,5.207,0.9006,59983807,CAPITAL GOODS,20100224,20100316,0.028,100,36,41,26,0.002,0.0186,-4.4444,-6.5217,0,-0.12,1.1765,56.3636,1.09,0.39,1.09,0.55,0.8734,0.8996,53.031,41.4634,100,0.4928,0.5291,20,-25,166.6667,-82.1694,0,0
LACONIA RES LTD,LCR,20100730,0.077,2476320.77,0,0,-1.7,0,0,0,0,0,0,0,237.6623377,1.298701299,3.7,0,15.72,0,0,0,5.207,0.9006,32160010,MATERIALS,0,0,0,0,42,48,16,0.0001,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,38.8953,-26.3158,12.5,0.3329,1.0297,0,0,0,0,0,0
LIVING CELL TECH.,LCT,20100730,0.23,65271701.38,0,0,-2.64,0,0.3,0.03,0,7.666666667,0,0,78.26086957,41.30434783,3.7,0,15.72,0,0,0,5.207,0.9006,283790006,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,28,19,12,0.0006,0.0132,9.5238,12.1951,-2.1277,-0.005,-20.6897,24.3243,0.39,0.1,0.39,0.145,0.2188,0.2429,43.4419,-8.3333,25,0.4319,-0.721,-93.2706,-92.3936,-86.7959,-37.8261,-86.5221,-95.1244
LEGACY IRON ORE,LCY,20100730,0.12,18732393.6,0,0,-4.18,0,0.8,0,0,0,0,0,79.16666667,61.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,156103280,MATERIALS,0,0,0,0,34,25,14,0.0002,0.009,-7.6923,-4,4.3478,-0.05,30.4348,60.56,0.21,0.046,0.21,0.046,0.1233,0.1337,41.2911,-9.0909,30,0.825,1.5018,-56.1358,8.3871,-34.5029,-89.5444,-94.067,0
LUDOWICI LIMITED,LDW,20100730,2.51,66560064.54,4.780876494,25.87628866,9.7,3.864541833,64.8,1.97,0.808333333,1.274111675,7.477905636,12,33.46613546,36.25498008,3.7,1.080876494,15.72,10.15628866,-1.342458167,-0.426123506,5.207,0.9006,26517954,CAPITAL GOODS,20100420,20100507,0.06,0,38,49,16,0.0008,0.0124,2.449,0.4,0.4,-0.29,11.5556,67.3333,3.2,1.35,3.2,1.46,2.4971,2.6156,38.483,-43.8597,66.6667,0.0334,0.3804,-100,0,-100,-100,0,0
LEFROY RESOURCES LTD,LEF,20100730,0.049,3537726.549,0,0,-2.39,0,0,0,0,0,0,0,267.3469388,16.32653061,3.7,0,15.72,0,0,0,5.207,0.9006,72198501,MATERIALS,0,0,0,0,52,37,27,0.0002,0,0,0,19.5122,-0.004,-44.3182,4.2553,0.12,0.04,0.12,0.041,0.048,0.0528,13.6274,100,100,0.7576,0.1316,-100,0,0,0,0,-100
LEGEND MINING,LEG,20100730,0.025,43233770.03,0,0,-0.45,0,0,0,0,0,0,0,92,36,3.7,0,15.72,0,0,0,5.207,0.9006,1729350801,MATERIALS,0,0,0,0,32,23,14,0,0.0012,-13.7931,-3.8462,0,-0.014,-28.5714,25,0.048,0.012,0.048,0.016,0.0256,0.0294,50.586,-11.1111,55.5556,0.0303,0.8275,-66.7298,-15.9549,-59.0614,-8.0717,-43.1871,-4.0936
LEIGHTON HOLDINGS,LEI,20100730,29.49,8867268448,4.069175992,14.16426513,208.2,7.060020346,66.9,7.52,1.735,3.921542553,22.85791974,120,41.40386572,6.375042387,3.7,0.369175992,15.72,-1.55573487,1.853020346,-1.137824008,5.207,0.9006,300687299,CAPITAL GOODS,20100315,20100331,0.65,100,19,31,33,0.0112,0.6214,-0.5732,-3.5013,-8.6148,-9.65,-17.6257,17.1633,41.27,19.29,41.27,24.9,29.7506,33.0459,37.527,-4.8,2.3352,0.3434,1.3084,59.6221,252.5007,30.4664,204.6812,-14.4113,-13.3238
ALE PROPERTY GROUP STP,LEP,20100730,2.06,315889816.3,13.10679612,2.146280475,95.98,46.59223301,150.6,2.39,3.554814815,0.861924686,88.56095381,27,17.96116505,7.766990291,3.7,9.406796117,15.72,-13.57371952,41.38523301,7.899796117,5.207,0.9006,153344571,REAL ESTATE,20081223,20090227,0.15,0,18,22,16,0.0022,0.0287,-0.9615,0.4878,-10.0437,-0.19,-5.9361,3.0177,2.43,1.5448,2.43,1.905,2.0685,2.1501,37.0789,-4.7619,28.5715,0.1647,0.41,-7.2581,11.6505,-82.8869,-51.2712,-88.2653,-76.4826
LEGEND CORPORATION,LGD,20100730,0.185,40038332.15,0,7.905982906,2.34,12.64864865,0,0.08,0,2.3125,0,0,8.108108108,56.21621622,3.7,0,15.72,-7.814017094,7.441648649,0,5.207,0.9006,216423417,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,49,26,14,0.0007,0.0047,2.7778,5.7143,5.7143,0.005,54.1667,107.8652,0.19,0.076,0.19,0.083,0.1734,0.1679,56.7595,33.3333,0,0.1264,0.4499,-100,0,0,-100,-100,0
LIHIR GOLD LIMITED.,LGL,20100730,4.07,9640730835,0.727272727,0,-10.93,0,1.6,1.22,0,3.336065574,0,2.96,10.07371007,40.78624079,3.7,-2.972727273,15.72,0,0,-4.479727273,5.207,0.9006,2368729935,MATERIALS,20100224,20100331,0.015,0,17,30,15,-0.0112,0.0725,-0.9732,-3.3254,-6.4368,0.91,22.9607,41.8119,4.44,2.44,4.44,2.44,4.149,3.8478,70.6959,58.3334,64.4068,0.7531,0.3052,-52.7503,-40.6079,-4.9675,-66.3286,-27.4174,-17.8613
LUIRI GOLD LIMITED CDI,LGM,20100730,0.135,15060182.18,0,0,0,0,0,0,0,0,0,0,248.1481481,40.74074074,3.7,0,15.72,0,0,0,5.207,0.9006,111556905,MATERIALS,0,0,0,0,28,59,23,-0.0016,0.0442,0,0,0,0,0,0,0,0,0,0,0,0,25.0361,-54.8387,19.0476,0.445,-0.3361,0,0,0,0,0,0
LONGREACH OIL LTD.,LGO,20100730,0.007,3150000,0,0,-0.16,0,6.6,0,0,0,0,0,100,14.28571429,3.7,0,15.72,0,0,0,5.207,0.9006,450000000,ENERGY,0,0,0,0,36,41,18,0,0.0001,0,0,0,-0.002,-30,-30,0.012,0.006,0.012,0.006,0.0071,0.0078,0,0,0,1,0,516.2465,7600,0,0,2269.2307,0
LIFESTYLE COMMUNIT.,LIC,20100730,0.065,30034750.85,0,4.577464789,1.42,21.84615385,102.7,0.05,0,1.3,0,0,23.07692308,23.07692308,3.7,0,15.72,-11.14253521,16.63915385,0,5.207,0.9006,462073090,REAL ESTATE,0,0,0,0,43,55,17,-0.0002,0,0,0,0,0,-7.1429,30,0.08,0.03,0.08,0.05,0.065,0.0629,46.971,0,40,0.0303,0.4572,0,0,-100,-100,0,0
LINDIAN RESOURCES,LIN,20100730,0.08,3486277.84,0,0,-3.47,0,0,0,0,0,0,0,375,23.75,3.7,0,15.72,0,0,0,5.207,0.9006,43578473,MATERIALS,0,0,0,0,58,39,41,0.0006,0.0005,0,6.6667,-1.2346,-0.03,-73.3333,-50,0.38,0.022,0.38,0.061,0.078,0.1079,29.4105,-39.3939,0,0.5517,0.1836,-100,0,-100,0,-100,0
LION ENERGY LIMITED,LIO,20100730,0.04,3779750.16,0,0,-1.87,0,0,0,0,0,0,0,50,30,3.7,0,15.72,0,0,0,5.207,0.9006,94493754,ENERGY,0,0,0,0,54,30,49,0.0001,0,0,0,17.647,-0.006,-20,-13.0435,0.065,0.028,0.06,0.028,0.0394,0.0416,51.3587,-4.7619,83.3333,0.0583,-1.0144,0,0,-100,0,0,-100
LAKE RESOURCES,LKE,20100730,0.048,1687752.624,0,0,-0.6,0,0,0,0,0,0,0,150,12.5,3.7,0,15.72,0,0,0,5.207,0.9006,35161513,MATERIALS,0,0,0,0,13,81,33,0,0,0,0,-4,-0.002,-46.6667,-46.6667,0.12,0.042,0.12,0.042,0.0482,0.0534,100,0,0,1,0,0,0,0,0,-100,-100
LAKES OIL NL,LKO,20100730,0.006,32999408.77,0,0,-0.04,0,0,0,0,0,0,0,133.3333333,16.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,5499901461,ENERGY,0,0,0,0,27,14,21,0,0.0008,0,0,0,0,-40,-44.4454,0.0157,0.0029,0.013,0.005,0.0062,0.0065,32.0957,-50,16.6667,0.6818,0.9265,1267.2974,159.827,12.7059,82.602,-43.9791,-71.8338
LIVING & LEISURE GRP STP,LLA,20100730,0.018,49073149.49,0,0,-0.29,0,73.8,0.04,0,0.45,0,0,105.5555556,5.555555556,3.7,0,15.72,0,0,0,5.207,0.9006,2726286083,REAL ESTATE,0,0,0,0,54,42,29,-0.0002,0.0005,0,5.8823,-5.2632,-0.013,-43.75,-10,0.037,0.017,0.037,0.017,0.0181,0.0218,25.0801,-66.6667,0,0.3271,-1.228,-100,0,-100,-100,-100,-100
LEND LEASE GROUP STP,LLC,20100730,7.29,4122923317,4.938271605,16.91415313,43.1,5.912208505,5.3,3.99,1.197222222,1.827067669,12.62992873,36,49.61591221,3.978052126,3.7,1.238271605,15.72,1.194153132,0.705208505,-0.268728395,5.207,0.9006,565558754,REAL ESTATE,20100304,20100331,0.2,100,19,26,14,0.002,0.1714,-2.0161,-2.1476,-4.4561,-1.33,-17.9796,0.2109,10.6367,5.9511,10.6367,7.12,7.4132,7.9809,40.5215,-16.8539,16.3121,0.4285,0.9705,95.5902,287.2621,-11.7851,146.2788,94.4589,69.8046
LEMARNE CORPORATION,LMC,20100730,4.5,38730663,14.66666667,7.087730351,63.49,14.10888889,1.7,3.97,0.961969697,1.133501259,28.14331374,66,7.555555556,23,3.7,10.96666667,15.72,-8.632269649,8.901888889,9.459666667,5.207,0.9006,8606814,CAPITAL GOODS,20100302,20100318,0.66,0,65,21,23,0.0194,0.0291,8.4337,7.3986,6.6351,0.2,9.889,31.5776,4.77,3.042,4.77,3.294,4.2989,4.2205,52.4451,10.3449,66.6665,0.0682,-0.4187,0,-100,-100,-100,-100,0
L&M ENERGY LIMITED,LME,20100730,0.085,22276971.87,0,0,-1.89,0,0,0,0,0,0,0,88.23529412,0,3.7,0,15.72,0,0,0,5.207,0.9006,262082022,ENERGY,0,0,0,0,21,57,29,-0.0007,0.0034,-15,-19.0476,-19.0476,-0.045,-26.087,-22.7273,0.155,0.08,0.155,0.085,0.0998,0.12,52.3104,0,100,0.0837,-1.2858,-100,-100,-100,-100,-100,-100
LATROBE MAGNESIUM,LMG,20100730,0.012,7238339.4,0,0,-0.07,0,1,0,0,0,0,0,66.66666667,58.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,603194950,MATERIALS,0,0,0,0,36,47,18,0,0.0002,-7.6923,9.0909,-20,-0.004,9.0909,100,0.019,0.004,0.019,0.004,0.0119,0.0133,37.7258,-16.6667,11.1111,0.0867,1.0998,-100,-100,0,-100,-100,0
LINCOLN MINERALS,LML,20100730,0.25,29239984.5,0,0,-2.55,0,0,0,0,0,0,0,82,65.2,3.7,0,15.72,0,0,0,5.207,0.9006,116959938,MATERIALS,0,0,0,0,36,37,14,-0.0006,0.0016,2.0408,6.383,-9.0909,-0.075,-21.875,177.7778,0.455,0.081,0.455,0.084,0.2477,0.2828,37.706,-80,0,0.8812,-0.2445,-100,0,-100,-100,-100,-100
LANDMARK WHITE LTD,LMW,20100730,0.4,11035512.4,8.75,37.38317757,1.07,2.675,0,0.09,0.305714286,4.444444444,-15.575,3.5,5,35,3.7,5.05,15.72,21.66317757,-2.532,3.543,5.207,0.9006,27588781,REAL ESTATE,20100225,20100317,0.015,100,62,38,29,0.0037,0.0013,-2.439,0,5.2632,0.035,0,37.931,0.42,0.225,0.42,0.225,0.3904,0.3798,19.6604,-100,0,0.6364,-0.4393,0,0,-100,0,0,0
LINC ENERGY LTD,LNC,20100730,1.595,788970576.4,0,0,-16.12,0,1.9,0,0,0,0,0,27.89968652,40.43887147,3.7,0,15.72,0,0,0,5.207,0.9006,494652399,ENERGY,0,0,0,0,33,17,31,0.0391,0.0727,3.9088,27.6,37.5,-0.13,0.9494,-0.9317,2.56,1,1.895,1,1.4039,1.3573,46.9866,16.6666,9.1954,0.2847,2.2269,-69.9089,-75.7031,23.4926,-47.7,-69.9415,44.1791
LIQUEFIED NATURAL,LNG,20100730,0.595,126936713.9,0,0,-15.34,0,0,0,0,0,0,0,227.7310924,49.57983193,3.7,0,15.72,0,0,0,5.207,0.9006,213339015,ENERGY,0,0,0,0,47,16,24,0.0136,0.0421,15.534,38.3721,54.5455,0.06,-55.0943,1.7094,1.83,0.31,1.83,0.31,0.4634,0.5306,27.5881,-61.9048,15,0.7896,1.2179,66.2443,555.6152,237.7578,96.9731,531.9579,1438.6173
LODESTONE ENERGY LTD,LOD,20100730,0.11,73320251.4,0,0,-0.87,0,0,0,0,0,0,0,90.90909091,30.90909091,3.7,0,15.72,0,0,0,5.207,0.9006,666547740,MATERIALS,0,0,0,0,46,36,12,0.0002,0.0032,10,12.2449,22.2222,-0.005,-38.8889,-15.3846,0.195,0.051,0.195,0.076,0.1011,0.1106,53.0213,29.4118,66.6667,0.042,1.7635,0,-54.1538,0,-47.2566,-88.8075,0
LONRHO MINING LTD,LOM,20100730,0.024,17361975.53,0,0,-0.79,0,0,0,0,0,0,0,4.166666667,70.83333333,3.7,0,15.72,0,0,0,5.207,0.9006,723415647,MATERIALS,0,0,0,0,32,17,19,0.0001,0.0008,0,4.3478,60,0.009,60,155.216,0.024,0.0075,0.024,0.0075,0.0224,0.0173,54.6333,23.0769,58.3334,0.4561,1.6216,90.5619,-6.7397,125.4789,5616.8569,3901.8,1990.8046
LAGUNA RESOURCES NL,LRC,20100730,0.012,13326619.91,0,0,-0.16,0,0,0,0,0,0,0,158.3333333,41.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,1110551659,ENERGY,0,0,0,0,33,30,16,0,0.0002,0,0,-7.6923,-0.002,-42.8571,71.4286,0.03,0.004,0.03,0.007,0.0123,0.0134,48.5548,0,0,0.0014,0.1813,878.836,1.3699,-46.3768,28.6509,-94.2928,0
LINQ RESOURCES FUND UNT,LRF,20100730,0.745,180316424.4,1.342281879,2.728937729,27.3,36.6442953,0,1.11,27.3,0.671171171,61.68027087,1,4.026845638,22.81879195,3.7,-2.357718121,15.72,-12.99106227,31.4372953,-3.864718121,5.207,0.9006,242035469,MATERIALS,0,0,0,0,32,24,15,0.0017,0.025,6.4286,6.4286,12.8788,0.11,26.2712,40.566,0.765,0.42,0.765,0.54,0.7083,0.6671,56.4954,38.4615,57.6923,0.6379,0.9362,-21.2944,-44.1481,-67.2885,-10.9799,151.3333,41.1985
LONGREACH GROUP.,LRG,20100730,0.031,8149166.788,0,10.33333333,0.3,9.677419355,0,0.02,0,1.55,0,0,45.16129032,41.93548387,3.7,0,15.72,-5.386666667,4.470419355,0,5.207,0.9006,262876348,SOFTWARE & SERVICES,0,0,0,0,41,55,35,0.0002,0.0003,-3.125,3.3333,10.7143,-0.003,6.8966,55,0.039,0.014,0.039,0.018,0.0306,0.0302,0,-100,0,0.8221,0.1576,0,-53.7349,0,148.062,-98.3114,0
LEYSHON RESOURCES,LRL,20100730,0.2,43218118.8,0,1.639344262,12.2,61,0,0,0,0,0,0,47.5,55,3.7,0,15.72,-14.08065574,55.793,0,5.207,0.9006,216090594,MATERIALS,0,0,0,0,29,25,8,-0.0002,0.0037,0,-2.439,-2.439,0,48.1481,122.2222,0.285,0.065,0.285,0.09,0.2034,0.1967,59.0628,40,72.7273,0.4519,0.1999,520.2,313.4667,102.2171,-7.8181,839.697,0
LACHLAN STAR LTD,LSA,20100730,0.008,8638938.968,0,0,-0.09,0,0,0,0,0,0,0,187.5,0,3.7,0,15.72,0,0,0,5.207,0.9006,1079867371,MATERIALS,0,0,0,0,34,51,14,0.0001,0.0008,-33.3333,-11.1111,-11.1111,-0.005,-57.8947,-11.1111,0.021,0.007,0.021,0.008,0.0095,0.0114,41.3023,-42.8571,25,0.2755,2.0188,330,0,-47.8902,0,-70.8621,760
LUMINUS SYSTEMS LTD.,LSL,20100730,0.009,775318.239,0,0,-7.96,0,0,-0.01,0,0,0,0,155.5555556,11.11111111,3.7,0,15.72,0,0,0,5.207,0.9006,86146471,DIVERSIFIED FINANCIALS,0,0,0,0,33,67,64,0,0,0,0,12.5,-0.007,-43.75,-25,0.025,0.008,0.023,0.008,0.009,0.0113,0,0,0,1,1.4426,0,0,0,0,0,0
LODESTAR MINERALS,LSR,20100730,0.092,6026000.276,0,0,-0.74,0,0,0,0,0,0,0,90.2173913,51.08695652,3.7,0,15.72,0,0,0,5.207,0.9006,65500003,MATERIALS,0,0,0,0,43,34,11,-0.0002,0.0088,15,21.0526,-3.1579,-0.038,46.0317,130,0.155,0.018,0.155,0.037,0.0846,0.0907,47.6934,-70.7317,90,0.286,-2.3492,194.6873,31200,1360.6666,-32.0725,3582.353,1541.1985
LIONTOWN RESOURCES,LTR,20100730,0.055,11554046.96,0,4.074074074,1.35,24.54545455,0,0,0,0,0,0,54.54545455,27.27272727,3.7,0,15.72,-11.64592593,19.33845455,0,5.207,0.9006,210073581,MATERIALS,0,0,0,0,54,34,14,0.0006,0.0002,0,7.8431,10,0.004,-8.3333,111.5385,0.085,0.011,0.085,0.026,0.0523,0.0535,53.139,100,100,0.7273,-0.0495,0,0,-100,-100,-100,-100
LITTLE WORLD BEV.,LWB,20100730,2.55,150871020.3,2.745098039,26.70157068,9.55,3.745098039,56.9,0.53,1.364285714,4.811320755,11.30151683,7,14.11764706,38.82352941,3.7,-0.954901961,15.72,10.98157068,-1.461901961,-2.461901961,5.207,0.9006,59165106,FOOD BEVERAGE & TOBACCO,20100315,20100324,0.045,100,42,37,20,0.0045,0.0125,4.0816,1.5936,2,-0.02,24.3902,59.375,2.9,1.4,2.9,1.56,2.4981,2.4313,57.2435,53.4884,100,0.5546,0.5044,0,-58.3333,-61.5385,-75,150,0
LYNAS CORPORATION,LYC,20100730,0.76,1258179311,0,0,-7.07,0,0,0,0,0,0,0,7.894736842,58.02631579,3.7,0,15.72,0,0,0,5.207,0.9006,1655499093,MATERIALS,0,0,0,0,38,13,26,0.0128,0.0445,6.2937,10.9489,33.3333,0.265,61.7021,127.7097,0.79,0.15,0.79,0.3225,0.6853,0.5665,71.6829,52.9412,50,0.5676,0.7586,-10.9007,87.2433,23.9125,95.0587,-8.8088,382.5299
LYCOPODIUM LIMITED,LYL,20100730,3.16,122150125.5,7.911392405,11.7037037,27,8.544303797,7.9,0.71,1.08,4.450704225,19.27259761,25,32.59493671,46.20253165,3.7,4.211392405,15.72,-4.016296296,3.337303797,2.704392405,5.207,0.9006,38655103,CAPITAL GOODS,20100326,20100415,0.05,100,37,36,36,0.0042,0.041,3.6066,1.6077,-1.25,-1.03,9.3426,117.1821,4.19,1.295,4.19,1.55,3.1119,3.2029,54.8638,9.5238,73.3333,0.3007,0.7548,830,244.4444,-62.1951,-79.6499,97.8723,-88.9941
MAMBA MINERALS,MAB,20100730,0.01,559166.74,0,0,-7.25,0,0,0,0,0,0,0,530,0,3.7,0,15.72,0,0,0,5.207,0.9006,55916674,MATERIALS,0,0,0,0,12,88,49,-0.0003,0.0017,-50,-50,-47.0905,-0.017,-69.6336,-24.0841,0.0729,0.01,0.0729,0.01,0.0173,0.0262,35.9598,33.3333,33.3333,0.3247,0.3762,0,0,0,0,0,0
MACRO CORP. LIMITED,MAC,20100730,0.031,2857413.654,0,0,-0.43,0,0,0.08,0,0.3875,0,0,3.225806452,22.58064516,3.7,0,15.72,0,0,0,5.207,0.9006,92174634,CONSUMER SERVICES,0,0,0,0,88,12,95,0.0005,0.0001,3.3333,29.1667,24,-0.001,6.8966,-22.5,0.04,0.024,0.04,0.024,0.0283,0.0275,0,-100,0,0.6364,0.1983,0,0,0,0,0,0
MARION ENERGY,MAE,20100730,0.02,8596440.86,0,0,-7.4,0,44.1,0,0,0,0,0,1100,5,3.7,0,15.72,0,0,0,5.207,0.9006,429822043,ENERGY,0,0,0,0,26,22,15,-0.0002,0.0025,-9.0909,-20,-20,-0.036,-84.6154,-91.4894,0.525,0.02,0.265,0.02,0.0238,0.0504,36.3308,-42.8571,8.3333,0.4504,1.697,-24.5887,0,169.2295,-6.5145,274.9685,958.9984
MACMAHON HOLDINGS,MAH,20100730,0.59,432889906,2.542372881,17.35294118,3.4,5.762711864,22,0.39,2.266666667,1.512820513,13.17687962,1.5,50,23.72881356,3.7,-1.157627119,15.72,1.632941176,0.555711864,-2.664627119,5.207,0.9006,733711705,CAPITAL GOODS,20100315,20100412,0.015,0,23,20,25,0.001,0.0198,1.7241,0,0,-0.185,0.8547,73.5294,0.85,0.3094,0.85,0.34,0.5836,0.6155,48.0513,18.9189,20.5128,0.2357,2.1862,36.2416,170.1582,-59.0907,76.9204,7.9419,71.1883
MINEMAKERS LIMITED,MAK,20100730,0.26,58324052.54,0,0,-13.9,0,0,0,0,0,0,0,136.5384615,26.92307692,3.7,0,15.72,0,0,0,5.207,0.9006,224323279,MATERIALS,0,0,0,0,29,21,27,0.0022,0.0195,8.3333,10.6383,15.5556,-0.145,-30.6667,-48.5149,0.73,0.2,0.585,0.2,0.247,0.3082,42.8192,-20,63.6364,0.0484,1.434,1184.6266,107.2272,-6.2206,19.7162,20.8873,192.4667
AII300METALS&MINING ETF UNT,MAM,20100730,4.3,860000,0,0,0,0,0,0,0,0,0,0,12.3255814,9.302325581,3.7,0,15.72,0,0,0,5.207,0.9006,200000,INDEX FUND,0,0,0,0,59,41,28,0.0142,0.0192,0,0,0,0,0,0,0,0,0,0,0,0,61.1265,57.1429,63.6364,0.6843,0.2279,0,0,0,0,0,0
MAGNA MINING NL,MAN,20100730,0.005,2722294.485,0,0,-0.33,0,168,0,0,0,0,0,140,40,3.7,0,15.72,0,0,0,5.207,0.9006,544458897,MATERIALS,0,0,0,0,40,26,24,0.0001,0.0006,0,25,25,-0.002,-50,-37.5,0.014,0.003,0.012,0.003,0.0047,0.0052,0,0,100,1,0,50.3089,0,362.2,-30.6371,0,2981.3333
MAP GROUP FORUS,MAP,20100730,2.96,5509183915,6.418918919,0,-33.11,0,101,-0.3,0,0,0,19,14.18918919,23.47972973,3.7,2.718918919,15.72,0,0,1.211918919,5.207,0.9006,1861210782,TRANSPORTATION,20100624,20100818,0.11,0,25,21,21,0.0199,0.0722,0.6803,3.4965,0,-0.1,4.9645,33.0158,3.34,1.6517,3.34,2.255,2.8775,2.8928,38.9458,0,15.873,0.0001,0.7496,55.008,-32.8436,-41.7822,-14.6737,-6.7857,140.6447
MACQUARIE TELECOM GP,MAQ,20100730,5.25,108703470.8,0,6.513647643,80.6,15.35238095,1.6,3.06,0,1.715686275,0,0,5.714285714,40.95238095,3.7,0,15.72,-9.206352357,10.14538095,0,5.207,0.9006,20705423,TELECOMMUNICATION SERVICES,0,0,0,0,68,26,32,0.0317,0.0514,1.9417,5,15.1316,0,38.1579,110,5.55,1.41,5.55,2.4,5.0353,4.7916,40.1701,-5.8822,0,0.3137,0.3009,1600,2,0,2450,3300,3300
MALACHITE RESOURCES,MAR,20100730,0.046,8105036.194,0,0,-2.38,0,0,0,0,0,0,0,204.3478261,28.26086957,3.7,0,15.72,0,0,0,5.207,0.9006,176196439,MATERIALS,0,0,0,0,34,45,25,0.0001,0.0027,15,9.5238,-9.8039,-0.012,-51.0638,-26.9841,0.125,0.04,0.125,0.04,0.0448,0.0566,35.2782,-27.2728,33.3333,0.5037,0.4697,0,-82.699,-77.2727,-62.406,0,-61.15
MESA MINERALS LTD,MAS,20100730,0.115,71158645.57,0,0,-0.1,0,0,0,0,0,0,0,13.04347826,77.39130435,3.7,0,15.72,0,0,0,5.207,0.9006,618770831,MATERIALS,0,0,0,0,42,33,18,0.0001,0.0015,0,9.5238,4.5455,0.019,210.8108,318.9966,0.125,0.0237,0.125,0.0237,0.1125,0.0964,72.1607,100,40,0.8049,0.211,-100,-100,-100,-100,-100,-100
MATSA RESOURCES,MAT,20100730,0.25,29752740.75,0,0,-5.09,0,0.9,0,0,0,0,0,80,36,3.7,0,15.72,0,0,0,5.207,0.9006,119010963,MATERIALS,0,0,0,0,26,41,21,-0.0001,0.0066,-5.6604,2.0408,-7.4074,-0.145,0,117.3913,0.44,0.105,0.44,0.12,0.2604,0.2886,54.8396,28.5714,74.9999,0.2863,0.1166,-26.5,267.5,568.1818,-67.1875,-97.0255,-88.6574
MAGNETIC RESOURCES,MAU,20100730,0.395,26669466.22,0,0,-2.41,0,0,0,0,0,0,0,56.96202532,67.08860759,3.7,0,15.72,0,0,0,5.207,0.9006,67517636,MATERIALS,0,0,0,0,28,18,18,0.0014,0.0177,0,5.3333,-1.25,0.005,97.5,338.8889,0.62,0.045,0.62,0.09,0.3841,0.3742,34.8477,-81.8182,15.3846,0.7998,2.2252,-34.9359,-3.3333,-18.8,48.1752,-53.6953,0
MOBILEACTIVE LIMITED,MBA,20100730,0.023,4295633.709,0,25.55555556,0.09,3.913043478,2.3,0,0,0,0,0,169.5652174,47.82608696,3.7,0,15.72,9.835555556,-1.293956522,0,5.207,0.9006,186766683,SOFTWARE & SERVICES,0,0,0,0,45,35,19,0.0001,0.0002,9.5238,4.5455,-14.8148,0.008,-20.6897,-4.1667,0.05,0.014,0.05,0.014,0.0224,0.0243,21.4952,-81.8182,0,0.7758,0.6635,0,-100,-100,0,-100,-100
MARBLETREND GROUP,MBD,20100730,0.06,3720870.66,25,0,-6.6,0,53.7,0.03,0,2,0,1.5,58.33333333,20,3.7,21.3,15.72,0,0,19.793,5.207,0.9006,62014511,CAPITAL GOODS,20090113,20090130,0.01,100,31,57,13,-0.0005,0.0011,-4.7619,-13.0435,-16.6667,-0.005,5.2632,-14.2857,0.095,0.035,0.095,0.048,0.065,0.0706,30.9104,-68.421,0,0.5901,1.0241,0,56.5558,0,-11.1111,33.3333,220
MIRABELA NICKEL LTD,MBN,20100730,2.13,782056604.3,0,0,-22.86,0,62.6,0,0,0,0,0,61.03286385,12.20657277,3.7,0,15.72,0,0,0,5.207,0.9006,367162725,MATERIALS,0,0,0,0,22,23,21,0.0116,0.0618,-3.1818,-0.4673,-8.1896,-0.24,-28.5235,-15.4762,3.35,1.595,3.35,1.875,2.147,2.2622,45.316,12.5,20,0.0008,1.7999,-33.8231,-6.715,-31.8524,-45.6871,-62.4522,42.5892
MISSION NEWENERGY,MBT,20100730,0.26,72937167.16,0,0,-22.3,0,164,0.15,0,1.733333333,0,0,100,38.46153846,3.7,0,15.72,0,0,0,5.207,0.9006,280527566,ENERGY,0,0,0,0,29,25,25,-0.0014,0.0188,-1.8868,0,-3.7037,-0.105,-5.4546,48.5714,0.515,0.16,0.515,0.16,0.257,0.2938,56.3952,25,27.5862,0.0001,-0.0877,448.6686,661.6016,319.096,238.1039,411.5862,256.292
MACARTHUR COAL,MCC,20100730,12.5,3179163863,1.68,27.59381898,45.3,3.624,9.9,4.15,2.157142857,3.012048193,11.15942169,21,37.36,41.44,3.7,-2.02,15.72,11.87381898,-1.583,-3.527,5.207,0.9006,254333109,MATERIALS,20100325,20100421,0.08,100,25,28,25,-0.008,0.3416,-3.7721,-0.6359,0,0.65,41.8842,70.5321,16.68,3.38,16.68,7.37,12.697,12.1863,52.6267,12.7551,38.0165,0.0263,1.8364,-35.5002,-35.9353,-42.423,-38.7762,-49.2882,-31.697
MATRIX C & E LTD,MCE,20100730,2.85,199397679.3,0.701754386,20.07042254,14.2,4.98245614,0,0.62,7.1,4.596774194,25.36162988,2,4.210526316,54.38596491,3.7,-2.998245614,15.72,4.350422535,-0.22454386,-4.505245614,5.207,0.9006,69964098,ENERGY,20100408,20100428,0.02,100,34,29,10,0.0046,0.0672,0,0,0,0,0,0,0,0,0,0,0,0,58.3104,14.2857,100,0.0249,-0.4271,0,0,0,0,0,0
MURCHISON HOLDINGS,MCH,20100730,0.45,9062781.3,0,4.44225074,10.13,22.51111111,0,1.28,0,0.3515625,0,0,71.11111111,33.33333333,3.7,0,15.72,-11.27774926,17.30411111,0,5.207,0.9006,20139514,DIVERSIFIED FINANCIALS,0,0,0,0,58,42,20,0.002,0.0012,0,-2.1739,-10,-0.15,-34.7826,-41.5584,0.8,0.3,0.77,0.3,0.4461,0.5055,38.9969,-21.2121,15.3846,0.4351,0.3405,0,0,-100,0,0,0
M2M CORPORATION,MCL,20100730,0.002,5468637.76,0,0,-0.16,0,0,0,0,0,0,0,250,50,3.7,0,15.72,0,0,0,5.207,0.9006,2734318880,SOFTWARE & SERVICES,0,0,0,0,24,49,42,0,0.0005,0,0,0,0,-60,-50,0.007,0.001,0.007,0.001,0.0018,0.0022,40.6393,-20,50,0.0094,-6.9309,-100,-100,0,-100,-100,-100
MORNING STAR GOLD NL,MCO,20100730,0.365,91762627.17,0,0,-1.5,0,0,0,0,0,0,0,34.24657534,47.94520548,3.7,0,15.72,0,0,0,5.207,0.9006,251404458,MATERIALS,0,0,0,0,27,22,15,-0.0012,0.0086,1.3889,-1.3514,1.3889,0.03,10.6061,114.7059,0.485,0.115,0.485,0.17,0.3673,0.3668,55.0426,27.2727,76.4706,0.7576,1.0328,-75.8029,27.907,-51.9231,-61.8056,-92.3675,-24.6575
MCPHERSON'S LTD,MCP,20100730,2.66,190593676.3,3.759398496,8.986486486,29.6,11.12781955,44,0.02,2.96,133,994.887218,10,30.82706767,21.42857143,3.7,0.059398496,15.72,-6.733513514,5.920819549,-1.447601504,5.207,0.9006,71651758,CONSUMER DURABLES & APPAREL,20100309,20100401,0.1,100,29,21,23,0.0086,0.0338,0.7576,3.1008,6.4,-0.54,-16.6144,52.4355,3.4,0.62,3.4,1.7,2.6136,2.7612,39.3756,-12.8205,24.1935,0.0006,1.3128,-20.5212,-23.511,-16.1512,-85.8304,-28.863,-69.0355
MINCOR RESOURCES NL,MCR,20100730,1.98,396365678.3,3.535353535,19.56521739,10.12,5.111111111,0.5,0.98,1.445714286,2.020408163,11.83013812,7,47.47474747,34.34343434,3.7,-0.164646465,15.72,3.845217391,-0.095888889,-1.671646465,5.207,0.9006,200184686,MATERIALS,20100222,20100326,0.03,100,24,18,22,0.0025,0.0739,-1.4925,-1,4.4855,0.13,-3.4146,27.3312,2.89,0.81,2.89,1.37,1.9516,1.8502,52.6287,19.4444,15.4639,0.0558,2.984,-26.224,-37.0968,-24.4086,-19.5551,-37.834,-7.0018
MITCHELL COMMUNITCA.,MCU,20100730,1.235,372675091.9,3.562753036,18.71212121,6.6,5.344129555,48.1,0,1.5,0,0,4.4,0.4048583,40.89068826,3.7,-0.137246964,15.72,2.992121212,0.137129555,-1.644246964,5.207,0.9006,301761208,MEDIA,20100315,20100416,0.023,100,50,10,21,0.0077,0.081,27.3196,27.3196,32.7957,0.37,40.3409,69.1781,1.235,0.47,1.235,0.73,1.0049,0.9132,52.7208,21.7392,45.4545,0.5047,1.1818,24054.3926,37224.7852,3948.7903,10892.5107,30203.9375,14772.2197
MARINER CORP LTD,MCX,20100730,0.004,987793.264,0,0,-7.48,0,31045,0,0,0,0,0,300,50,3.7,0,15.72,0,0,0,5.207,0.9006,246948316,DIVERSIFIED FINANCIALS,0,0,0,0,42,37,34,0,0.0004,100,33.3333,33.3333,-0.002,-63.6364,-69.2308,0.017,0.002,0.016,0.002,0.0031,0.0049,60.6881,33.3333,75,0.0061,-3.6872,0,0,0,-100,0,-100
MODENA RESOURCES LTD,MDA,20100730,0.03,24555567.33,0,0,-11.6,0,0,0,0,0,0,0,283.3333333,6.666666667,3.7,0,15.72,0,0,0,5.207,0.9006,818518911,ENERGY,0,0,0,0,45,31,17,-0.0001,0.0008,-6.25,0,-16.6667,-0.019,-53.8462,-62.5,0.115,0.028,0.115,0.028,0.0314,0.0417,25.4083,-55.5555,23.5294,0.4065,0.9699,-100,-100,0,-100,-100,-100
MEDTECH GLOBAL,MDG,20100730,0.056,5613891.416,0,0,-1.11,0,1,0.01,0,5.6,0,0,25,26.78571429,3.7,0,15.72,0,0,0,5.207,0.9006,100248061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,56,7,0,0,0,0,0,0.008,30.2326,16.6667,0.07,0.04,0.07,0.041,0.0561,0.0546,16.2276,-100,0,0.2727,0.0104,0,0,0,0,0,0
MINERAL DEPOSITS,MDL,20100730,0.77,447043924.3,0,0,-13.82,0,9.5,0.57,0,1.350877193,0,0,52.5974026,21.42857143,3.7,0,15.72,0,0,0,5.207,0.9006,580576525,MATERIALS,0,0,0,0,17,30,23,-0.0068,0.0405,-3.75,-8.3333,-8.3333,-0.22,-23,22.2222,1.145,0.57,1.145,0.615,0.8205,0.901,60.4198,26.087,85.2941,0.8099,0.2072,49.7594,-16.3532,-59.8452,140.7735,-24.6672,-72.0641
MIDAS RESOURCES,MDS,20100730,0.05,14178619.1,0,0,-0.51,0,0,0,0,0,0,0,230,50,3.7,0,15.72,0,0,0,5.207,0.9006,283572382,MATERIALS,0,0,0,0,30,44,16,-0.0002,0.0048,-26.4706,-12.2807,-26.4706,-0.009,47.0588,124.6667,0.15,0.0158,0.15,0.0223,0.0609,0.0683,42.0011,-44.4445,78.7878,0.1223,1.1258,-100,-100,-100,-100,0,0
MEDIVAC LIMITED,MDV,20100730,0.009,10397826.16,0,0,-0.13,0,18.2,0,0,0,0,0,233.3333333,22.22222222,3.7,0,15.72,0,0,0,5.207,0.9006,1155314018,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,29,13,0.0001,0.0013,-10,-10,12.5,0.001,-10,0,0.023,0.005,0.023,0.007,0.0087,0.0087,48.6276,20,0,0.0707,2.0836,-42.5262,-71.9476,639.4883,219.8533,339.7617,1554.4138
MINDAX LIMITED,MDX,20100730,0.425,61920696.3,0,0,-1.83,0,0.1,0,0,0,0,0,29.41176471,23.52941176,3.7,0,15.72,0,0,0,5.207,0.9006,145695756,MATERIALS,0,0,0,0,44,44,20,0.0025,0.0153,-12.3711,0,10.3896,-0.055,-18.2692,-13.2653,0.545,0.325,0.545,0.325,0.445,0.4548,43.9238,10,68,0.5963,-0.0274,0,0,0,-100,-100,0
MCM ENTERTAINMENT GR,MEG,20100730,0.16,11495469.6,0,15.84158416,1.01,6.3125,12.5,0.04,0,4,0,0,43.75,6.25,3.7,0,15.72,0.121584158,1.1055,0,5.207,0.9006,71846685,MEDIA,0,0,0,0,33,67,21,-0.0019,0,0,0,-11.1111,-0.02,-3.0303,-3.0303,0.21,0.12,0.21,0.15,0.1662,0.1769,55.2486,0,33.3333,0.2727,-0.0201,0,0,0,0,0,0
METEORIC RESOURCES,MEI,20100730,0.135,9183705.885,0,0,-1.96,0,0,0,0,0,0,0,100,43.7037037,3.7,0,15.72,0,0,0,5.207,0.9006,68027451,MATERIALS,0,0,0,0,53,32,15,0.0017,0.0069,17.3913,28.5714,22.7273,0.035,-28.9474,35,0.265,0.06,0.265,0.076,0.1126,0.1133,40.229,0,50,0.1104,-0.2728,-81.405,-13.4615,0,971.4286,0,-57.0201
METGASCO LIMITED,MEL,20100730,0.415,103337769.7,0,0,-3.08,0,0.3,0,0,0,0,0,143.373494,28.91566265,3.7,0,15.72,0,0,0,5.207,0.9006,249006674,ENERGY,0,0,0,0,23,22,21,0.0027,0.0119,0,0,1.2195,-0.16,-12.6316,-17,0.935,0.325,0.935,0.325,0.4097,0.4599,62.2096,33.3333,64,0.5987,3.0109,-35.9171,-9.8039,-19.2438,-33.5679,-25.4209,33.5318
MEO AUSTRALIA LTD,MEO,20100730,0.335,159869019.9,0,0,-7.8,0,0,0,0,0,0,0,146.2686567,28.35820896,3.7,0,15.72,0,0,0,5.207,0.9006,477220955,ENERGY,0,0,0,0,34,18,25,0.0038,0.017,4.6875,11.6667,13.5593,-0.025,-41.7391,34,0.79,0.066,0.79,0.25,0.3067,0.3362,37.549,-11.1111,15.7895,0.4883,1.5598,-55.777,129.423,-8.7713,-80.953,-63.878,-6.0374
MINOTAUR EXPLORATION,MEP,20100730,0.23,18521803.63,0,0,-2.25,0,0.6,0,0,0,0,0,41.30434783,28.26086957,3.7,0,15.72,0,0,0,5.207,0.9006,80529581,MATERIALS,0,0,0,0,42,22,20,0.0027,0.0123,15,31.4286,39.3939,0.01,-25.8064,-2.1277,0.34,0.165,0.31,0.165,0.2013,0.2096,47.3985,14.2857,52.9412,0.3001,2.6129,6.7616,0,581.8182,100,-83.5391,1900
MESBON CHINA NYLON,MES,20100730,0.125,16899319.25,4,6.12745098,2.04,16.32,165.2,0.32,4.08,0.390625,25.1325,0.5,12,36.8,3.7,0.3,15.72,-9.59254902,11.113,-1.207,5.207,0.9006,135194554,CONSUMER DURABLES & APPAREL,20100330,20100512,0.005,0,52,32,27,0.0014,0.0028,-3.8462,19.0476,13.6364,0.035,25,78.5714,0.135,0.061,0.135,0.061,0.1209,0.1097,49.0418,20,50,0.0791,1.6676,0,0,0,0,0,-100
MT ISA METALS,MET,20100730,0.205,10550076.75,0,0,-1.26,0,0,0,0,0,0,0,17.07317073,51.70731707,3.7,0,15.72,0,0,0,5.207,0.9006,51463789,MATERIALS,0,0,0,0,59,24,20,0.0012,0.0079,7.8947,17.1429,20.5882,0.035,2.5,70.8333,0.23,0.099,0.23,0.099,0.1826,0.1615,56.3334,38.4615,15.7895,0.391,1.0565,297.2414,130.4,-87.1529,0,3872.4138,130.4
MARMOTA ENERGY LTD,MEU,20100730,0.066,9894026.34,0,0,-0.36,0,0,0,0,0,0,0,210.6060606,10.60606061,3.7,0,15.72,0,0,0,5.207,0.9006,149909490,ENERGY,0,0,0,0,27,43,21,-0.0003,0.001,3.125,-14.2857,-7.0423,-0.044,-51.1111,-13.1579,0.18,0.041,0.18,0.059,0.0683,0.086,29.7114,-42.8571,61.1111,0.0521,0.9411,-100,-100,-100,-100,-100,0
MARENICA ENERGY LTD,MEY,20100730,0.095,43226170.88,0,0,-2.02,0,4.6,0,0,0,0,0,142.1052632,10.52631579,3.7,0,15.72,0,0,0,5.207,0.9006,455012325,MATERIALS,0,0,0,0,27,34,32,0.0003,0.0041,0,5.5556,-5,-0.065,-32.1429,-56.8182,0.25,0.078,0.225,0.086,0.0939,0.1229,29.976,-66.6667,13.0435,0.7651,0.7784,-1.5158,54.2876,-45.2609,858.6066,-16.1649,47.9443
METALS FINANCE LTD,MFC,20100730,0.063,4605903.288,0,0,-3.3,0,25.3,0.19,0,0.331578947,0,0,122.2222222,0,3.7,0,15.72,0,0,0,5.207,0.9006,73109576,MATERIALS,0,0,0,0,24,63,29,-0.0006,0.0005,-3.0769,-10,-21.25,-0.047,-42.7273,-42.7273,0.13,0.063,0.13,0.063,0.0681,0.0847,54.2552,37.5,33.3333,0.047,0.0015,-100,-100,-100,-100,-100,-100
MAGELLAN FLAGSHIP,MFF,20100730,0.65,232011506.4,0,21.38157895,3.04,4.676923077,21.8,0.79,0,0.82278481,0,0,6.153846154,13.84615385,3.7,0,15.72,5.661578947,-0.530076923,0,5.207,0.9006,356940779,DIVERSIFIED FINANCIALS,0,0,0,0,31,19,18,0.0012,0.0136,2.3622,3.1746,0,0.025,10.1695,17.1171,0.69,0.46,0.69,0.56,0.632,0.6353,36.9502,-33.3332,17.647,0.6572,0.3529,-84.11,37.7483,-68.8856,-84.6097,-91.7098,-87.0888
MAGELLAN FIN GRP LTD,MFG,20100730,1.19,175165886.6,0,198.3333333,0.6,0.504201681,0,0,0,0,0,0,0,46.21848739,3.7,0,15.72,182.6133333,-4.702798319,0,5.207,0.9006,147198224,DIVERSIFIED FINANCIALS,0,0,0,0,49,16,34,0.0023,0.0177,5.3097,8.1818,12.2642,0.21,56.579,91.9355,1.19,0.405,1.19,0.61,1.131,1.0196,58.5179,27.2728,42.029,0.4487,0.6907,753.1646,1628.2051,-4.5326,-25.8526,282.9546,251.0417
MIL RESOURCES,MGK,20100730,0.03,8196394.59,0,0,-0.52,0,0,0.03,0,1,0,0,70,30,3.7,0,15.72,0,0,0,5.207,0.9006,273213153,MATERIALS,0,0,0,0,42,42,15,-0.0001,0.0013,11.1111,3.4483,0,-0.009,-23.0769,-16.6667,0.045,0.012,0.045,0.027,0.0295,0.0328,47.7263,8.3333,38.8889,0.0011,2.2024,500,0,0,-25.6966,60.2136,0
MAGELLAN PETROLEUM. CDI,MGN,20100730,1.85,62950425.45,0,0,-0.8,0,2,0,0,0,0,0,37.83783784,50.27027027,3.7,0,15.72,0,0,0,5.207,0.9006,34027257,ENERGY,0,0,0,0,11,89,69,0,0,0,0,-17.0404,-0.4,27.5862,54.1667,2.55,0.75,2.55,0.92,1.8874,1.9605,39.9316,-29.9999,63.6364,0.3804,-0.3621,0,0,0,0,0,0
MARENGO MINING,MGO,20100730,0.1,49881086.2,0,0,-4,0,0,0,0,0,0,0,140,19,3.7,0,15.72,0,0,0,5.207,0.9006,498810862,MATERIALS,0,0,0,0,47,29,19,0.0005,0.0025,-4.7619,-4.7619,4.1667,-0.015,-41.1765,-4.7619,0.22,0.05,0.22,0.082,0.0992,0.1088,48.5274,16.6667,14.5161,0.0005,0.7297,-65.5172,-28.0576,-42.8571,-22.9584,-75.5979,258.4229
MIRVAC GROUP STP,MGR,20100730,1.325,4327853236,6.037735849,0,-11.58,0,39.4,0,0,0,0,8,31.69811321,12.0754717,3.7,2.337735849,15.72,0,0,0.830735849,5.207,0.9006,3266304329,REAL ESTATE,20100325,20100430,0.02,0,18,23,15,0.0038,0.0298,-2.214,0,-6.3604,-0.155,-6.6901,10.4167,1.735,0.7656,1.735,1.18,1.3287,1.3767,50.6845,6.6667,20,0.0038,0.9411,89.8547,93.9785,116.9824,36.0457,71.5514,363.7125
MAGNUM MINING & EXP,MGU,20100730,0.11,18844717.32,0,0,-0.61,0,0,0,0,0,0,0,9.090909091,45.45454545,3.7,0,15.72,0,0,0,5.207,0.9006,171315612,MATERIALS,0,0,0,0,71,27,32,0.002,0.0011,12.2449,10,27.907,0.024,18.2796,57.1429,0.12,0.04,0.12,0.06,0.0982,0.0928,25.4019,-100,0,0.2727,0.6549,2497.5,419.5,0,8558.333,1691.3793,0
MOUNT GIBSON IRON,MGX,20100730,1.66,1792087350,0,25.30487805,6.56,3.951807229,18.4,0.78,0,2.128205128,0,0,25.90361446,42.46987952,3.7,0,15.72,9.584878049,-1.255192771,0,5.207,0.9006,1079570693,MATERIALS,0,0,0,0,28,23,28,0.004,0.0673,4.4025,16.0839,1.8405,-0.085,28.6822,86.5169,2.05,0.45,2.05,0.92,1.5741,1.5807,54.8163,26.1261,41.1111,0.4781,2.8054,-52.0895,-43.074,-30.263,143.4682,-27.4657,9.6069
MALAGASY MINERALS,MGY,20100730,0.092,10051000.28,0,0,-1.71,0,0,0,0,0,0,0,8.695652174,75,3.7,0,15.72,0,0,0,5.207,0.9006,109250003,MATERIALS,0,0,0,0,64,15,27,0.0034,0.0043,2.2222,87.7551,217.2414,0.042,37.3134,170.5882,0.092,0.023,0.092,0.023,0.068,0.0503,25.8785,-57.1428,25,0.4564,2.8656,-88.3407,-19.8182,0,0,0,47
MEDIGARD LIMITED,MGZ,20100730,0.11,8145070.01,0,0,-0.45,0,18.2,0.01,0,11,0,0,50,31.81818182,3.7,0,15.72,0,0,0,5.207,0.9006,74046091,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,19,24,-0.0004,0.0191,53.6455,53.6455,38.281,0.0448,38.281,72.8513,0.1114,0.0557,0.1114,0.0597,0.0861,0.0849,64.6836,11.1111,100,0.0267,-1.0929,0,-100,0,0,0,0
MANHATTAN CORP LTD,MHC,20100730,0.77,69477884.63,0,0,-8.95,0,0,0,0,0,0,0,136.3636364,42.85714286,3.7,0,15.72,0,0,0,5.207,0.9006,90231019,ENERGY,0,0,0,0,45,38,22,0.004,0.024,2.6667,6.2069,-9.4118,-0.57,-17.2043,31.6239,1.82,0.038,1.82,0.44,0.7481,0.9009,48.1394,25.8427,15.4546,0.0665,3.333,100,0,-96,-6.6667,-99.834,-99.4727
MERCHANT HOUSE INTERNATIONAL LTD,MHI,20100730,0.175,16411175.9,8.571428571,4.107981221,4.26,24.34285714,6.7,0.25,2.84,0.7,43.95428571,1.5,2.857142857,40,3.7,4.871428571,15.72,-11.61201878,19.13585714,3.364428571,5.207,0.9006,93778148,CONSUMER DURABLES & APPAREL,20100816,20100826,0.01,0,67,20,33,0.0005,0.0003,2.9412,2.9412,6.0606,0.015,25,34.6154,0.175,0.095,0.175,0.105,0.1709,0.161,62.5,20,0,0.2727,-0.287,0,0,0,0,0,-100
MONITOR ENERGY LTD,MHL,20100730,0.003,10892014.22,0,0,-0.56,0,0,0,0,0,0,0,233.3333333,66.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,3630671408,ENERGY,0,0,0,0,34,25,26,0,0.0007,-25,0,-25,-0.002,0,114.29,0.01,0.0007,0.01,0.0007,0.0038,0.004,44.3743,-20,33.3333,0.0361,-5.4056,-92.3622,-91.0773,590.26,2.4033,-60.9113,85.8435
MACQUARIE HARBOUR,MHM,20100730,0.21,18383034.6,0,0,-1.14,0,1,0,0,0,0,0,101.9047619,59.52380952,3.7,0,15.72,0,0,0,5.207,0.9006,87538260,MATERIALS,0,0,0,0,28,22,21,0.0003,0.0144,-10.6383,-10.6383,5,-0.095,-25,162.5,0.39,0.033,0.39,0.077,0.2257,0.2437,31.8123,-23.0769,0,0.7359,1.1154,633.3333,121.4765,128.4615,120,-66.1924,0
MACARTHURCOOK IND PR UNT,MIF,20100730,0.41,40372210.46,4.390243902,7.093425606,5.78,14.09756098,96.1,0.67,3.211111111,0.611940299,24.42810339,1.8,2.43902439,56.09756098,3.7,0.690243902,15.72,-8.626574394,8.890560976,-0.816756098,5.207,0.9006,98468806,REAL ESTATE,0,0,0,0,58,21,30,0.0026,0.0078,1.2346,2.5,7.8947,0.08,78.2609,141.1765,0.42,0.105,0.42,0.17,0.3968,0.3442,22.1002,-53.8462,0,0.2069,-0.3796,0,-100,0,-100,-100,0
MERIDIAN MINERALS,MII,20100730,0.076,28347397.47,0,0,-4.75,0,0,0,0,0,0,0,57.89473684,22.36842105,3.7,0,15.72,0,0,0,5.207,0.9006,372992072,MATERIALS,0,0,0,0,45,37,11,-0.0001,0.0011,-5,1.3333,2.7027,-0.006,-20.8333,13.4328,0.11,0.02,0.11,0.06,0.076,0.0791,31.0152,-50,20,0.1471,0.1155,-100,-100,0,-100,-100,-100
MIKOH CORPORATION,MIK,20100730,0.069,22176407.35,0,0,-1.85,0,0,0.01,0,6.9,0,0,117.3913043,30.43478261,3.7,0,15.72,0,0,0,5.207,0.9006,321397208,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,31,41,18,-0.0001,0.0015,-5.4795,-5.4795,-1.4286,-0.021,-19.7674,-40,0.13,0.04,0.13,0.05,0.0732,0.074,61.0984,25.7143,88.4615,0.2273,-1.0678,422.3881,607.0707,-17.7438,-98.64,13900,133.3333
MINERAL RESOURCES.,MIN,20100730,8.19,1323982312,2.289377289,21.38381201,38.3,4.676434676,18,2.39,2.042666667,3.426778243,15.14572828,18.75,7.448107448,48.84004884,3.7,-1.410622711,15.72,5.66381201,-0.530565324,-2.917622711,5.207,0.9006,161658402,COMMERCIAL & PROFESSIONAL SERVICES,20100311,20100406,0.064,100,27,20,16,-0.0039,0.2019,0.3676,1.6129,1.3614,1.01,23.1579,101.7241,8.65,2.64,8.65,4.05,8.1644,7.5601,75.2448,88.9908,66.8711,0.869,1.0347,-22.984,-41.1957,-66.1646,-45.4771,27.6307,521.6981
MICLYN EXP OFFSHR,MIO,20100730,1.5,407550000,0,0,0,0,0,0,0,0,0,0,30,8.666666667,3.7,0,15.72,0,0,0,5.207,0.9006,271700000,ENERGY,0,0,0,0,14,23,43,-0.0022,0.0297,0,0,0,0,0,0,0,0,0,0,0,0,33.8005,0,16.9811,0.1465,0.8,0,0,0,0,0,0
MIRRABOOKA INVESTMENTS LTD,MIR,20100730,1.65,207422052.8,6.060606061,20.80706179,7.93,4.806060606,0,1.74,0.793,0.948275862,9.677011494,10,38.18181818,7.272727273,3.7,2.360606061,15.72,5.087061791,-0.400939394,0.853606061,5.207,0.9006,125710335,DIVERSIFIED FINANCIALS,20100720,20100806,0.065,100,23,30,12,-0.0033,0.0152,0,-4.6243,-1.1976,-0.14,-19.9029,6.4516,2.25,1.325,2.25,1.535,1.6676,1.7515,54.6017,37.7049,61.5385,0.5526,0.7893,140,0.5236,-82.9029,-54.6099,7.2626,-74.3658
MIRVAC INDUSTRIAL UNT,MIX,20100730,0.032,11598632.61,0,0,-42.03,0,410.7,0.17,0,0.188235294,0,0,243.75,6.25,3.7,0,15.72,0,0,0,5.207,0.9006,362457269,REAL ESTATE,20081223,20090227,0.025,0,23,41,14,-0.0003,0.002,-5.8824,-11.1111,-17.9487,-0.01,-56.1644,-61.4458,0.105,0.032,0.105,0.032,0.0346,0.0433,42.971,11.1111,50,0.135,0.2032,5.4607,755.9091,59.1044,272.1344,7432,-48.4674
MOKO.MOBI LIMITED,MKB,20100730,0.08,9484948.96,0,0,-2.83,0,0,0,0,0,0,0,150,31.25,3.7,0,15.72,0,0,0,5.207,0.9006,118561862,TELECOMMUNICATION SERVICES,0,0,0,0,55,42,14,0.0015,0.0013,0,33.3333,21.2121,-0.01,-4.7619,33.3333,0.2,0.05,0.2,0.055,0.0736,0.0821,46.1637,17.8571,57.1428,0.2051,1.3595,0,0,-100,0,-100,0
MEDICAL AUS LIMITED,MLA,20100730,0.027,7501792.104,0,0,-1.23,0,47,0,0,0,0,0,40.74074074,70.37037037,3.7,0,15.72,0,0,0,5.207,0.9006,277844152,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,82,15,51,0.0009,0.0001,0,75.8105,193.0175,0.007,-9.8408,0.4631,0.0384,0.0077,0.0376,0.0077,0.0221,0.0188,50.0185,-9.0909,100,0.2392,-0.2671,0,0,0,-100,0,0
MELBOURNE IT LIMITED,MLB,20100730,2.12,168688330,7.075471698,9.89729225,21.42,10.10377358,65.9,-0.56,1.428,0,0,15,6.132075472,28.30188679,3.7,3.375471698,15.72,-5.82270775,4.896773585,1.868471698,5.207,0.9006,79569967,SOFTWARE & SERVICES,20100317,20100415,0.08,100,28,20,15,0.009,0.0566,2.4155,3.9216,3.4146,0.405,23.9766,25.4438,2.4,1.53,2.22,1.53,2.0896,1.9201,49.465,-20.8334,52.9412,0.4005,-0.2105,-70.027,-58.8889,-91.8741,-71.8036,-72.2269,-41.0619
MINTAILS LIMITED,MLI,20100730,0.015,15948111.53,0,0,-2.47,0,0,0.13,0,0.115384615,0,0,280,0,3.7,0,15.72,0,0,0,5.207,0.9006,1063207435,MATERIALS,0,0,0,0,35,42,21,-0.0001,0.0004,0,0,-16.6667,-0.018,-67.3913,-57.1429,0.072,0.015,0.053,0.015,0.0159,0.0232,47.2132,16.6667,59.0909,0.6216,0.2647,-100,0,-100,-100,-100,-100
METALLICA MINERALS,MLM,20100730,0.23,28767077.5,0,0,-4.85,0,0,0,0,0,0,0,43.47826087,13.04347826,3.7,0,15.72,0,0,0,5.207,0.9006,125074250,MATERIALS,0,0,0,0,34,24,14,0.0007,0.0161,2.2222,2.2222,4.5455,-0.005,-20.6897,-17.8571,0.375,0.205,0.325,0.205,0.227,0.2453,47.4806,5.8824,23.5294,0.003,1.043,948.3092,877.4775,179.6392,15400,7133.3335,289.5871
METALS AUSTRALIA,MLS,20100730,0.01,6696087.65,0,0,-0.24,0,0,0,0,0,0,0,210,20,3.7,0,15.72,0,0,0,5.207,0.9006,669608765,MATERIALS,0,0,0,0,34,27,23,-0.0001,0.0008,-16.6667,-23.0769,25,0,-28.5714,-61.5385,0.044,0.008,0.032,0.008,0.0113,0.0108,45.0971,0,33.3333,0.0545,3.5179,-84.3319,-68.824,-38.2716,-70.5882,0,0
MILTON CORPORATION LTD,MLT,20100730,16.37,1589122334,4.337202199,20.93350384,78.2,4.777031155,0,16.51,1.101408451,0.991520291,9.550332687,71,18.50946854,5.009163103,3.7,0.637202199,15.72,5.213503836,-0.429968845,-0.869797801,5.207,0.9006,97075280,DIVERSIFIED FINANCIALS,20100812,20100901,0.36,100,24,20,21,0.0411,0.2014,0.1223,2.3125,-2.9638,-1.3,-5.7028,9.1333,19.4,13.75,19.4,14.92,16.231,16.86,45.2794,17.9487,21.5827,0.0036,0.4079,65.3333,103.2787,-37.0558,-31.4917,125.4545,-58.3893
METALS X LIMITED,MLX,20100730,0.14,191192649.5,0,0,-2.49,0,4.2,0,0,0,0,0,10.71428571,35.71428571,3.7,0,15.72,0,0,0,5.207,0.9006,1365661782,MATERIALS,0,0,0,0,37,18,27,0.0022,0.0105,12,16.6667,16.6667,0.02,12,27.2727,0.155,0.075,0.155,0.095,0.1278,0.1209,36.3342,0,20,0.1663,2.3534,-0.431,113.0048,-22.6801,149.0335,-39.3865,50.1681
MEDUSA MINING LTD,MML,20100730,3.88,727829454.7,0,10.95117132,35.43,9.131443299,0,0.91,0,4.263736264,0,0,26.03092784,42.60309278,3.7,0,15.72,-4.768828676,3.924443299,0,5.207,0.9006,187584911,MATERIALS,0,0,0,0,18,34,24,0.002,0.1082,-5.1345,-5.3658,-12.809,-0.12,17.5758,64.1539,4.85,1.3818,4.85,2.2818,4.0051,4.014,40.4411,-17.5,32.9114,0.3053,0.3664,51.7874,57.3391,-5.2333,-8.482,182.8309,86.3602
MEC RESOURCES,MMR,20100730,0.535,63372779.79,0,0,-1.53,0,0,0.06,0,8.916666667,0,0,55.14018692,82.05607477,3.7,0,15.72,0,0,0,5.207,0.9006,118453794,ENERGY,0,0,0,0,36,22,20,0.0127,0.0531,-23.5714,-8.547,30.4878,0.115,37.1795,409.5239,0.7,0.061,0.7,0.093,0.5399,0.4285,43.9139,-17.2414,53.5714,0.0045,-1.412,-56.5763,-71.3101,265.3766,-2.6206,49.146,175.9084
MCMILLAN SHAKESPEARE,MMS,20100730,5.45,368844974.7,3.76146789,16.57542579,32.88,6.033027523,0,0.34,1.603902439,16.02941176,46.20626012,20.5,0.550458716,49.5412844,3.7,0.06146789,15.72,0.855425791,0.826027523,-1.44553211,5.207,0.9006,67677977,COMMERCIAL & PROFESSIONAL SERVICES,20100315,20100401,0.1,100,35,20,15,0.0298,0.1371,6.4453,5.2124,12.1399,2.05,34.5679,101.8518,5.45,2.52,5.45,2.69,5.1032,4.3945,49.1347,7.3171,29.2857,0.0003,0.6353,-80.2536,-48.1775,56.4593,23.6295,-91.5613,48.9749
MAGMA METALS LTD.,MMW,20100730,0.47,91934783.81,0,0,-10.42,0,0.3,0,0,0,0,0,85.10638298,19.14893617,3.7,0,15.72,0,0,0,5.207,0.9006,195605923,MATERIALS,0,0,0,0,38,26,38,0.0049,0.0203,2.1739,17.5,-4.0816,-0.23,-26.5625,-12.963,0.8,0.27,0.8,0.38,0.4407,0.5354,19.9867,-80.6452,25,0.8917,-0.5052,-91.0714,-97.4359,-61.8321,-93.9613,-96.7866,150
MURCHISON METALS LTD,MMX,20100730,1.83,796753210.4,0,0,-8.73,0,0,0,0,0,0,0,70.49180328,27.32240437,3.7,0,15.72,0,0,0,5.207,0.9006,435384268,MATERIALS,0,0,0,0,20,27,20,-0.0073,0.055,-1.0811,-3.6842,-14.8837,-0.78,16.1905,21.5947,3.02,0.66,3.02,1.375,1.9024,2.1075,53.2362,39.0805,38.3562,0.4894,2.784,-26.3061,68.3674,66.6172,540.0523,-7.8883,64.3995
MOOTER MEDIA LIMITED,MMZ,20100730,0.014,22473270.51,0,6.363636364,0.22,15.71428571,13.4,0,0,0,0,0,157.1428571,85.71428571,3.7,0,15.72,-9.356363636,10.50728571,0,5.207,0.9006,1605233608,SOFTWARE & SERVICES,0,0,0,0,24,19,34,0.0002,0.0009,-6.6667,27.2727,16.6667,-0.013,180,649.945,0.031,0.0014,0.031,0.0019,0.0125,0.0136,34.7179,-33.3333,12.5,0.6166,1.4841,-76.3437,397.2557,-83.6271,-94.9467,-84.1606,0
METMINCO LIMITED,MNC,20100730,0.2,162437188.2,0,0,-2.42,0,0,0,0,0,0,0,25,40,3.7,0,15.72,0,0,0,5.207,0.9006,812185941,MATERIALS,0,0,0,0,33,12,17,0.0011,0.012,17.6471,17.6471,17.6471,0.015,2.5641,17.6471,0.24,0.1,0.24,0.14,0.1737,0.1708,59.8372,100,80,0.7333,1.5782,132.7234,103.9429,258.1983,0,268.3595,37038
MONADELPHOUS GROUP,MND,20100730,13.55,1171523881,5.830258303,14.87703118,91.08,6.721771218,19.9,1.52,1.152911392,8.914473684,20.49939794,79,17.93357934,20.44280443,3.7,2.130258303,15.72,-0.842968819,1.514771218,0.623258303,5.207,0.9006,86459327,CAPITAL GOODS,20100301,20100312,0.35,100,20,24,21,0.0172,0.222,0.2961,-1.4545,-0.6598,-1.8,1.1949,16.7097,15.88,8.14,15.88,10.85,13.5263,13.6683,41.6516,-2.4631,6.4846,0.0177,1.5264,-29.917,234.7319,-33.7944,-12.1175,22.0569,58.4115
MY NET FONE LIMITED,MNF,20100730,0.09,4729999.95,0,9.677419355,0.93,10.33333333,0,-0.02,0,0,0,0,22.22222222,16.66666667,3.7,0,15.72,-6.042580645,5.126333333,0,5.207,0.9006,52555555,TELECOMMUNICATION SERVICES,0,0,0,0,48,52,21,-0.0002,0,0,1.1236,-6.25,0.015,-10,12.5,0.11,0.065,0.11,0.075,0.0903,0.0893,18.0483,-100,4.5455,0.7145,0.3782,0,0,0,0,0,-100
MANACCOM CORP LTD,MNL,20100730,0.315,13554930.38,1.587301587,4.38718663,7.18,22.79365079,26.1,0,14.36,0,0,0.5,74.6031746,31.74603175,3.7,-2.112698413,15.72,-11.33281337,17.58665079,-3.619698413,5.207,0.9006,43031525,RETAILING,20090903,20090918,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MANTLE MINING CORP.,MNM,20100730,0.024,3575398.536,0,0,-0.61,0,0,0,0,0,0,0,266.6666667,16.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,148974939,MATERIALS,0,0,0,0,42,32,16,0,0.0009,9.0909,0,-4,-0.006,-48.9362,-24.9365,0.078,0.02,0.078,0.02,0.0234,0.0281,45.7494,-27.2727,25,0.0455,2.1875,0,667.6,-14.7111,-73.802,-52.734,595.2899
MINT WIRELESS,MNW,20100730,0.048,8445000,0,0,-1.49,0,171.5,0,0,0,0,0,4.166666667,58.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,175937500,TELECOMMUNICATION SERVICES,0,0,0,0,78,19,42,0.0019,0.0009,6.6667,128.5714,71.4286,0.013,41.1765,45.4545,0.05,0.02,0.048,0.02,0.0352,0.0327,14.2952,-100,0,0.7145,0.5913,-100,0,0,-100,0,0
MONEY3 CORPORATION,MNY,20100730,0.5,15854187,6.8,14.45086705,3.46,6.92,4.9,0.3,1.017647059,1.666666667,13.92,3.4,20,20,3.7,3.1,15.72,-1.269132948,1.713,1.593,5.207,0.9006,31708374,DIVERSIFIED FINANCIALS,20100322,20100430,0.016,100,89,11,88,0,0,0,0,0,0,11.1111,25,0.6,0.39,0.6,0.4,0.4977,0.463,100,100,0,1,0.1245,0,0,0,0,0,0
MNET GROUP LIMITED.,MNZ,20100730,0.041,8560331.944,0,0,-0.7,0,0,0,0,0,0,0,192.6829268,26.82926829,3.7,0,15.72,0,0,0,5.207,0.9006,208788584,TELECOMMUNICATION SERVICES,0,0,0,0,54,34,35,0,0,0,0,2.5,-0.004,-51.7647,-18,0.1,0.03,0.1,0.03,0.0406,0.0459,83.3291,75,100,0.6958,0.2131,0,0,-100,-100,0,0
MORTGAGE CHOICE LTD,MOC,20100730,1.17,139952714.9,9.401709402,4.915966387,23.8,20.34188034,0,0.56,2.163636364,2.089285714,52.6007326,11,19.65811966,14.52991453,3.7,5.701709402,15.72,-10.80403361,15.13488034,4.194709402,5.207,0.9006,119617705,BANKS,20100301,20100322,0.055,100,23,21,18,0.005,0.0275,1.7391,4.9327,-4.4898,-0.065,-9.6525,13.5922,1.395,0.735,1.395,1.025,1.1502,1.1678,56.0201,30.6122,40.7407,0.2653,0.3652,15.9363,-83.101,-97.2464,-2.0202,-93.8452,-84.2447
MEDICAL CORPORATION,MOD,20100730,0.02,4981598.32,0,4.081632653,0.49,24.5,0,0.03,0,0.666666667,0,0,15,25,3.7,0,15.72,-11.63836735,19.293,0,5.207,0.9006,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,77,23,53,0.0003,0.0006,17.647,33.3333,25,-0.003,0,5.2632,0.024,0.014,0.023,0.015,0.0171,0.0187,12.0148,-100,0,1,-1.545,0,0,0,0,0,0
MOBY OIL & GAS LTD,MOG,20100730,0.12,20181311.16,0,0,-3.74,0,0,0,0,0,0,0,312.5,80,3.7,0,15.72,0,0,0,5.207,0.9006,168177593,ENERGY,0,0,0,0,44,17,31,0.0013,0.0057,4.3478,9.0909,20,-0.025,-31.9337,398.3428,0.3096,0.0129,0.3096,0.0241,0.1099,0.1193,47.7287,16.6667,20,0.2136,1.5137,-1.0784,-23.5053,-31.537,-86.8388,-56.2702,0
MOLY MINES LIMITED,MOL,20100730,0.73,265658915.8,0,0,-60.51,0,75.4,0,0,0,0,0,160.2739726,29.45205479,3.7,0,15.72,0,0,0,5.207,0.9006,363916323,MATERIALS,0,0,0,0,39,17,18,0.0064,0.0549,19.6721,25.8621,15.873,-0.125,-16.092,44.5545,1.88,0.255,1.88,0.5,0.6172,0.714,34.4356,-22.2222,15.3846,0.1587,1.7693,299.9386,228.8564,505.2974,436.9332,76.9356,417.3153
MONTO MINERALS LTD,MOO,20100730,0.01,5696813.32,0,7.692307692,0.13,13,0,0,0,0,0,0,500,30,3.7,0,15.72,-8.027692308,7.793,0,5.207,0.9006,569681332,MATERIALS,0,0,0,0,53,40,16,-0.0001,0.0001,11.1111,11.1111,11.1111,0,-9.0909,-83.3333,0.06,0.007,0.06,0.007,0.0097,0.0127,53.4387,0,80,0.417,-0.8977,-59.86,0,401300,-59.86,-59.86,0
MOSAIC OIL NL,MOS,20100730,0.145,119148062.4,0,0,-0.59,0,0.3,0,0,0,0,0,6.896551724,48.27586207,3.7,0,15.72,0,0,0,5.207,0.9006,821710775,ENERGY,0,0,0,0,38,6,59,0.001,0.005,0,0,81.25,0.048,26.087,0,0.175,0.078,0.15,0.078,0.1363,0.1085,36.9292,-14.2857,46.6667,0.3232,0.7384,-69.8583,-68.8547,58.6585,-23.3109,176.0096,3.5058
MONAX MINING LIMITED,MOX,20100730,0.055,8142951.74,0,0,-0.65,0,0,0,0,0,0,0,190.9090909,10.90909091,3.7,0,15.72,0,0,0,5.207,0.9006,148053668,MATERIALS,0,0,0,0,27,39,45,-0.0003,0.0041,-1.7857,-5.1724,-20.2899,-0.105,-33.2645,-16.8225,0.16,0.0297,0.16,0.052,0.0575,0.0766,43.7294,0,31.25,0.0299,0.8487,253.4957,348.2072,221.4286,-85.2672,-41.4748,0
MILLENNIUM MIN LTD,MOY,20100730,0.023,12312629.05,0,0,-0.22,0,0,0,0,0,0,0,230.4347826,0,3.7,0,15.72,0,0,0,5.207,0.9006,535331698,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARINE PRODUCE AUST.,MPA,20100730,0.028,18041443.73,0,0,-2.4,0,80.1,0.02,0,1.4,0,0,114.2857143,46.42857143,3.7,0,15.72,0,0,0,5.207,0.9006,644337276,FOOD BEVERAGE & TOBACCO,0,0,0,0,52,42,19,-0.0001,0,0,0,7.6923,0.003,-31.7073,-44,0.07,0.015,0.06,0.015,0.0279,0.0288,52.897,-50,100,0.004,-1.031,0,0,-100,-100,0,-100
MILLEPEDE INTERNAT.,MPD,20100730,0.004,1095184.236,0,0,-0.37,0,0,0,0,0,0,0,400,50,3.7,0,15.72,0,0,0,5.207,0.9006,273796059,MATERIALS,0,0,0,0,44,56,60,0,0.0002,-33.3333,-33.3333,0,-0.003,-63.6364,-50,0.02,0.002,0.02,0.002,0.0048,0.0058,0,-100,0,0.7273,2.104,0,0,0,0,0,0
MULTIPLEX ACUMEN UNT,MPF,20100730,0.05,10143046.5,0,0,-31.97,0,45.7,0.38,0,0.131578947,0,0,260,24,3.7,0,15.72,0,0,0,5.207,0.9006,202860930,REAL ESTATE,0,0,0,0,36,29,10,0.0002,0.0032,4.1667,4.1667,-13.7931,-0.05,-39.0244,-27.5362,0.18,0.038,0.18,0.038,0.0495,0.071,39.502,-25.5814,25.3968,0.4831,2.8149,483.1978,0,172.0607,525.5814,464.8294,253.9474
MINING PROJECTS,MPJ,20100730,0.001,3497671.398,0,10,0.01,10,0,0,0,0,0,0,200,0,3.7,0,15.72,-5.72,4.793,0,5.207,0.9006,3497671398,MATERIALS,0,0,0,0,39,24,17,0,0,0,0,-50,0,-50,-50,0.0033,0.001,0.003,0.001,0.001,0.0013,61.2302,0,66.6667,0.3247,-5.7299,0,0,444.4646,0,-50,-24.0506
MOLOPO ENERGY LTD,MPO,20100730,1.09,273225447.3,0,37.5862069,2.9,2.660550459,0,0,0,0,0,0,51.83486239,13.39449541,3.7,0,15.72,21.8662069,-2.546449541,0,5.207,0.9006,250665548,ENERGY,0,0,0,0,24,21,20,0.0016,0.037,3.3175,1.3953,-4.386,-0.065,-17.6569,4.1736,1.606,0.9441,1.606,0.9539,1.0701,1.1385,43.3572,25,12.9032,0.0488,1.0205,-31.7375,-2.9817,-85.9453,-92.2754,-81.7515,-64.4637
MACARTHURCOOK PROP. UNT,MPS,20100730,0.081,15674162.18,0,0,-21.12,0,0,0.34,0,0.238235294,0,0,66.66666667,30.86419753,3.7,0,15.72,0,0,0,5.207,0.9006,193508175,REAL ESTATE,0,0,0,0,30,36,35,-0.0008,0.0029,-7.9545,-11.9565,-4.7059,0.019,-26.3636,-26.3636,0.145,0.06,0.135,0.06,0.0892,0.0873,80.5896,62.5,75.5555,0.9459,0.0387,-94.6123,-80.8244,-96.1621,-79.6578,-94.7446,0
MACQ ATLAS ROADS GRP STP,MQA,20100730,1.2,542815088.4,0,0,0,0,0,0,0,0,0,0,5.833333333,57.5,3.7,0,15.72,0,0,0,5.207,0.9006,452345907,TRANSPORTATION,0,0,0,0,34,17,32,0.0196,0.0686,0,0,0,0,0,0,0,0,0,0,0,0,62.979,49.3976,49.5726,0.6943,1.5172,0,0,0,0,0,0
MACQUARIE GROUP LTD,MQG,20100730,37.2,12852104570,5,11.61773891,320.2,8.607526882,0,25.82,1.721505376,1.44074361,18.80504818,186,58.06451613,5.887096774,3.7,1.3,15.72,-4.102261087,3.400526882,-0.207,5.207,0.9006,345486682,DIVERSIFIED FINANCIALS,20100510,20100702,1,0,19,38,29,0.065,1.4418,-5.6556,-5.7512,-16.648,-12.02,-25,-1.9246,58.79,25,58.79,35.55,39.0394,43.7758,26.2992,-37.0409,3.9136,0.7046,1.459,376.0745,308.8822,280.5865,593.9621,264.041,335.8116
MINERAL COMMODITIES,MRC,20100730,0.034,4875362.714,0,0,-0.45,0,0,0,0,0,0,0,194.1176471,20.58823529,3.7,0,15.72,0,0,0,5.207,0.9006,143393021,MATERIALS,0,0,0,0,47,53,15,0.0004,0.0008,-10.5263,-2.8571,6.25,-0.002,-38.1818,-64.2105,0.145,0.027,0.105,0.027,0.0351,0.0376,29.6641,-100,0,0.4848,-0.8651,0,0,22566.666,0,2990.9092,240
MINARA RESOURCES,MRE,20100730,0.82,957582483.9,0,19.71153846,4.16,5.073170732,0,0.74,0,1.108108108,0,0,69.51219512,29.26829268,3.7,0,15.72,3.991538462,-0.133829268,0,5.207,0.9006,1167783517,MATERIALS,0,0,0,0,34,20,25,0.0086,0.0251,-0.6061,17.1429,16.3121,-0.02,-2.381,0,1.185,0.4,1.185,0.585,0.7576,0.7592,48.7885,33.3333,22.7273,0.0149,2.179,-81.0929,-45.7531,-64.3626,-62.7721,-58.5161,-61.0746
MERMAID MARINE,MRM,20100730,2.7,504481027.5,2.592592593,14.5239376,18.59,6.885185185,88.9,0.95,2.655714286,2.842105263,21.67777778,7,20.37037037,28.33333333,3.7,-1.107407407,15.72,-1.196062399,1.678185185,-2.614407407,5.207,0.9006,186844825,TRANSPORTATION,20100303,20100329,0.03,100,21,23,24,-0.0003,0.0728,3.4483,2.6616,0.7463,-0.22,-0.369,45.5526,3.2,1.28,3.2,1.82,2.6457,2.6404,48.7654,26.3158,10,0.0274,0.6589,64.2774,53.3732,-3.1604,-72.8525,-56.4431,17.2141
MACQUARIE RADIO,MRN,20100730,0.69,51529866.54,5.797101449,17.96875,3.84,5.565217391,71.2,0.02,0.96,34.5,3.362318841,4,30.43478261,49.27536232,3.7,2.097101449,15.72,2.24875,0.358217391,0.590101449,5.207,0.9006,74680966,MEDIA,20100222,20100319,0.04,100,31,69,21,-0.0056,0.0002,0,0,-7.3826,-0.16,25.4545,130,0.9,0.175,0.9,0.3,0.708,0.7435,60.1383,100,0,0.4848,-0.422,0,0,0,0,-100,0
MANTRA RESOURCES,MRU,20100730,4.53,589938221.6,0,0,-24.68,0,1.1,0,0,0,0,0,41.7218543,28.69757174,3.7,0,15.72,0,0,0,5.207,0.9006,130229188,ENERGY,0,0,0,0,32,19,21,0.033,0.2137,16.4524,13.25,0.6667,-1.86,-4.6316,20.1592,6.42,1.75,6.42,3.4,4.1404,4.5947,41.8604,-6.25,10,0.3066,0.8944,-50.7132,-13.1285,-74.777,-89.8033,-63.2822,-72.7671
MONTERAY GROUP,MRY,20100730,0.011,825089.342,0,0,-0.23,0,0,0.03,0,0.366666667,0,0,127.2727273,45.45454545,3.7,0,15.72,0,0,0,5.207,0.9006,75008122,SOFTWARE & SERVICES,0,0,0,0,57,43,29,0,0.0003,37.5,37.5,10,0.001,-50,-8.3333,0.025,0.006,0.025,0.006,0.0096,0.0115,0,0,0,1,-0.2748,0,0,-100,0,0,0
MESOBLAST LIMITED,MSB,20100730,1.93,298919473.1,0,0,-8.65,0,0,0.16,0,12.0625,0,0,17.0984456,53.36787565,3.7,0,15.72,0,0,0,5.207,0.9006,154880556,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,15,21,42,0.0065,0.0785,5.1771,11.5607,0.5208,-0.14,60.8333,133.9394,2.19,0.725,2.19,0.825,1.8378,1.8293,50.5215,36.3636,62.1952,0.0244,0.3518,33.2454,539.2405,198.8166,-89.4241,-73.0523,708
MINERALS CORPORATION (S),MSC,20100730,0.024,3977246.064,0,0,-0.42,0,450.4,0,0,0,0,0,525,87.5,3.7,0,15.72,0,0,0,5.207,0.9006,165718586,MATERIALS,0,0,0,0,15,34,33,0,0,0,0,0,-0.025,-88,-90.4,0.4,0.024,0.3,0.024,0.0242,0.0576,15.3926,0,0,1,-0.0006,0,0,0,-100,-100,-100
MARYBOROUGH SUGAR,MSF,20100730,2.2,117118471.8,1.136363636,14.55989411,15.11,6.868181818,40.8,2.14,6.044,1.028037383,13.89706882,2.5,13.63636364,23.40909091,3.7,-2.563636364,15.72,-1.16010589,1.661181818,-4.070636364,5.207,0.9006,53235669,FOOD BEVERAGE & TOBACCO,20100303,20100324,0.025,100,56,16,18,0.0314,0.0768,2.8037,20.8791,25,0.2,-2.6549,27.1676,2.45,1.43,2.45,1.65,1.9745,1.8731,32.2113,-47.3684,0,0.4235,0.121,-12.9056,602.9762,652.2293,98.4874,4117.8569,1081
MULTISTACK INTERNAT.,MSI,20100730,0.007,786127.468,0,0.132325142,5.29,755.7142857,0,0.04,0,0.175,0,0,57.14285714,71.42857143,3.7,0,15.72,-15.58767486,750.5072857,0,5.207,0.9006,112303924,CAPITAL GOODS,0,0,0,0,92,8,94,0,0,0,0,0,0.004,-12.5,-36.3636,0.025,0.002,0.011,0.002,0.0069,0.0059,100,0,0,1,16.0964,0,0,0,0,0,0
MAC SERVICES (THE),MSL,20100730,2.72,451429402.2,3.216911765,17.66233766,15.4,5.661764706,37,0.86,1.76,3.162790698,16.61123461,8.75,4.779411765,50.18382353,3.7,-0.483088235,15.72,1.942337662,0.454764706,-1.990088235,5.207,0.9006,165966692,COMMERCIAL & PROFESSIONAL SERVICES,20100326,20100415,0.045,100,28,19,16,0.0044,0.0997,8.8,7.9365,15.7447,-0.01,28.3019,97.1015,2.8,0.95,2.8,1.35,2.5229,2.415,62.4115,63.1579,72.2223,0.8352,0.0338,67.1122,836.1934,338.0292,134.0484,1332.2196,656.7465
MANAS RES LTD,MSR,20100730,0.089,10625116.82,0,0,-1.34,0,0,0,0,0,0,0,164.0449438,26.96629213,3.7,0,15.72,0,0,0,5.207,0.9006,119383335,MATERIALS,0,0,0,0,41,34,11,0.0007,0.0024,1.1364,12.6582,4.7059,-0.005,-44.375,-19.0909,0.185,0.077,0.185,0.077,0.0852,0.0941,47.9468,5.5556,56.5217,0.0229,0.1764,0,-100,-100,-100,0,-100
METAL STORM LIMITED,MST,20100730,0.01,12212461.93,0,0,-1.7,0,0,-0.02,0,0,0,0,660,40,3.7,0,15.72,0,0,0,5.207,0.9006,1221246193,CAPITAL GOODS,0,0,0,0,27,14,14,0,0.0006,25,11.1111,0,-0.004,-66.6667,-64.2857,0.048,0.007,0.048,0.007,0.009,0.0127,64.8741,33.3333,66.6667,0.0261,-1.1003,-94.8161,-97.8886,-93.1917,-94.7585,-99.1624,-63.5746
MOUNT BURGESS MINING,MTB,20100730,0.008,2741056,0,0,-0.2,0,0.1,0,0,0,0,0,325,12.5,3.7,0,15.72,0,0,0,5.207,0.9006,342632000,MATERIALS,0,0,0,0,39,52,12,0,0.0002,-11.1111,0,0,-0.003,-68,-33.3333,0.033,0.006,0.033,0.007,0.0084,0.0113,41.7693,-42.8572,28.5714,0.4305,-0.6998,-100,0,0,-100,0,0
METROLAND AUSTRALIA,MTD,20100730,0.047,5935312.468,0,0,-0.05,0,17.5,0.17,0,0.276470588,0,0,112.7659574,23.40425532,3.7,0,15.72,0,0,0,5.207,0.9006,126283244,REAL ESTATE,0,0,0,0,69,31,56,0.0002,0,0,2.1739,17.5,-0.005,-6,27.027,0.08,0.035,0.08,0.036,0.0454,0.0459,100,0,0,1,0,0,0,0,0,-100,0
METROCOAL LIMITED,MTE,20100730,0.28,17094056,0,0,-1.13,0,9.3,0,0,0,0,0,39.28571429,39.28571429,3.7,0,15.72,0,0,0,5.207,0.9006,61050200,ENERGY,0,0,0,0,30,25,13,0.0018,0.015,0,0,0,0,0,0,0,0,0,0,0,0,47.1191,25.9259,11.7647,0.1657,2.1131,0,0,0,0,0,0
MITHRIL RESOURCES,MTH,20100730,0.12,14299860,0,0,-2.71,0,0.4,0,0,0,0,0,216.6666667,12.5,3.7,0,15.72,0,0,0,5.207,0.9006,119165500,MATERIALS,0,0,0,0,36,46,24,-0.0002,0.0032,9.0909,14.2857,-14.2857,-0.015,-51.0204,-14.2857,0.35,0.07,0.35,0.105,0.1162,0.1409,36.8128,-40,25,0.623,-0.8335,-31.1992,0,294.7522,-57.8193,-60.6852,0
MONTEC INTERNATIONAL,MTI,20100730,0.005,1548645.39,0,0,-0.55,0,0,0,0,0,0,0,140,20,3.7,0,15.72,0,0,0,5.207,0.9006,309729078,FOOD BEVERAGE & TOBACCO,0,0,0,0,39,61,19,-0.0002,0,0,-28.5714,0,-0.001,-16.6667,-9.0857,0.01,0.0039,0.01,0.004,0.0055,0.0059,35.0442,-33.3333,0,0.0242,-1.5902,0,0,-100,-100,-100,0
MARATHON RESOURCES,MTN,20100730,0.38,29286097.26,0,0,-7.5,0,0,0,0,0,0,0,131.5789474,30.26315789,3.7,0,15.72,0,0,0,5.207,0.9006,77068677,MATERIALS,0,0,0,0,40,47,20,0.0043,0.0154,-17.3913,-5,-5,-0.02,-45.7143,-53.6585,1.035,0.265,0.91,0.265,0.3966,0.439,18.2245,-83.3333,7.1429,0.8659,-0.1869,0,-94.4,-87.9828,-97.533,-82.6087,-67.0588
METCASH LIMITED,MTS,20100730,4.45,3407257982,5.842696629,14.96301278,29.74,6.683146067,55,0.12,1.143846154,37.08333333,43.69250936,26,6.516853933,13.70786517,3.7,2.142696629,15.72,-0.756987223,1.476146067,0.635696629,5.207,0.9006,765675951,FOOD & STAPLES RETAILING,20091012,20100801,0.11,0,28,16,22,0.0056,0.0808,1.3667,0.907,7.2289,0.28,-1.3304,3.4884,4.7,3.85,4.7,3.85,4.3861,4.2328,60.2853,-2.3255,48.0769,0.398,0.0928,30.8877,-5.1933,8.9065,8.4364,-2.1766,7.3472
M2 TELECOMMUNICATION,MTU,20100730,1.95,237018980.3,4.102564103,15.87947883,12.28,6.297435897,43.7,-0.11,1.535,0,0,8,2.051282051,59.74358974,3.7,0.402564103,15.72,0.159478827,1.090435897,-1.104435897,5.207,0.9006,121548195,TELECOMMUNICATION SERVICES,20100316,20100414,0.05,100,36,19,32,0.0179,0.021,2.0942,13.3721,9.5506,0.18,27.451,143.75,1.97,0.495,1.97,0.765,1.8339,1.7288,41.6778,0,23.6111,0.4595,0.9674,-77.3838,272.7273,2.6834,77.1605,-29.9145,91.3333
MULTIPLEX EUROPEAN UNT,MUE,20100730,0.15,37042522.5,12.46666667,2.467105263,6.08,40.53333333,554.6,0.27,3.251336898,0.555555556,68.59259259,1.87,48.66666667,27.33333333,3.7,8.766666667,15.72,-13.25289474,35.32633333,7.259666667,5.207,0.9006,246950150,REAL ESTATE,20090325,20090430,0,0,42,17,36,-0.0002,0.0063,3.4483,-3.2258,10.6032,0.0013,-18.3643,37.148,0.2231,0.084,0.2231,0.1094,0.1459,0.1408,55.5129,29.1706,60.1526,0.6134,1.1538,0,0,-72.8056,9.9812,412.2807,412.2807
MEDIA GROUP INT LTD,MUI,20100730,0.007,2442432.314,0,0,-2.68,0,0,0,0,0,0,0,257.1428571,28.57142857,3.7,0,15.72,0,0,0,5.207,0.9006,348918902,MEDIA,0,0,0,0,43,57,24,-0.0002,0.0001,0,0,-12.5,-0.003,-70.8333,-97.2,0.25,0.005,0.25,0.005,0.0074,0.0212,17.539,-100,0,0.7273,0.4328,0,0,0,0,-100,0
MOUNT MAGNET SOUTH,MUM,20100730,0.049,7119670.551,0,0.512552301,9.56,195.1020408,90.5,0,0,0,0,0,165.3061224,14.28571429,3.7,0,15.72,-15.2074477,189.8950408,0,5.207,0.9006,145299399,MATERIALS,0,0,0,0,33,41,17,-0.0007,0.0027,-12.5,-24.6154,-41.6667,-0.005,-20.1752,-25.877,0.093,0.0425,0.093,0.0425,0.0593,0.0655,29.7241,-23.5294,6.0606,0.0486,0.5558,874.026,-31.3501,-13.4449,-70.7088,0,0
MUNDO MINERALS,MUN,20100730,0.089,17922390.75,0,178,0.05,0.561797753,27.4,0,0,0,0,0,366.2921348,3.370786517,3.7,0,15.72,162.28,-4.645202247,0,5.207,0.9006,201375177,MATERIALS,0,0,0,0,28,29,13,-0.0006,0.0043,-3.2609,-2.1978,-25.8333,-0.056,-70.01,-76.3237,0.46,0.087,0.4056,0.087,0.0955,0.139,54.8853,20,50,0.7224,0.8258,381.9492,-37.9352,-44.9414,275.3795,-65.71,191.9404
MULTI CHANNEL,MUT,20100730,0.005,3934892.435,0,0,-43.27,0,81,0,0,0,0,0,60,60,3.7,0,15.72,0,0,0,5.207,0.9006,786978487,DIVERSIFIED FINANCIALS,0,0,0,0,31,28,14,-0.0001,0,0,-16.6667,-28.5714,0.001,66.6667,0,0.016,0.002,0.008,0.002,0.0054,0.005,39.7072,-14.2857,0,0.0808,1.8055,0,-100,0,0,0,0
MUNGANA GOLD LTD,MUX,20100730,0.85,50535099.3,0,0,0,0,0,0,0,0,0,0,12.94117647,5.294117647,3.7,0,15.72,0,0,0,5.207,0.9006,59453058,MATERIALS,0,0,0,0,23,37,N/A,-0.0046,0.0221,0,0,0,0,0,0,0,0,0,0,0,0,46.875,-6.25,71.4286,0.1386,N/A,0,0,0,0,0,0
MEDIC VISION LIMITED,MVH,20100730,0.016,3341301.504,0,0,-1.06,0,0,0,0,0,0,0,181.25,37.5,3.7,0,15.72,0,0,0,5.207,0.9006,208831344,MEDIA,0,0,0,0,41,42,12,0.0001,0.0004,-20,-20,33.3333,-0.007,-23.8095,-64.4444,0.045,0.01,0.045,0.01,0.0175,0.0213,40.9178,-22.5806,58.3333,0.1975,-6.5332,0,0,-100,0,0,0
MEDICAL DEVELOPMENTS,MVP,20100730,0.19,10826200,0,14.61538462,1.3,6.842105263,0,0.06,0,3.166666667,0,0,28.94736842,26.31578947,3.7,0,15.72,-1.104615385,1.635105263,0,5.207,0.9006,56980000,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,32,45,14,0.0001,0,0,0,-9.5238,0.03,5.5556,0,0.245,0.14,0.245,0.14,0.1931,0.1939,37.8892,-50,66.6666,0.7383,-0.2041,0,0,-100,-100,-100,-100
MACQUARIE WINTON ORD UNT,MWG,20100730,1.225,32733225,0.326530612,0,-2.09,0,0,1.34,0,0.914179104,0,0.4,6.93877551,14.28571429,3.7,-3.373469388,15.72,0,0,-4.880469388,5.207,0.9006,26721000,DIVERSIFIED FINANCIALS,0,0,0,0,38,55,16,-0.0005,0.0056,2.0833,2.9412,-5.7692,0.025,2.0833,2.0833,1.31,1.05,1.31,1.05,1.2138,1.2272,32.6558,-42.8571,0,0.6636,0.7077,0,0,0,-100,-100,0
MIDWINTER RESOURC NL,MWN,20100730,0.12,3120005.04,0,0,-1.2,0,0,0,0,0,0,0,50,41.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,26000042,MATERIALS,0,0,0,0,27,71,35,-0.0025,0.0026,-14.2857,-25,-25,-0.005,0,84.6154,0.18,0.046,0.18,0.067,0.1431,0.1469,46.7186,-60,100,0.0601,-0.5432,0,-100,0,0,0,0
MGM WIRELESS LIMITED,MWR,20100730,0.012,2647401.216,0,0,-0.06,0,15448,0,0,0,0,0,150,41.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,220616768,SOFTWARE & SERVICES,0,0,0,0,68,32,30,0.0003,0.0001,0,33.3333,20,0.001,-29.4118,0,0.03,0.006,0.03,0.007,0.0105,0.0107,38.8392,0,0,0.9021,0.7046,-100,-100,-100,0,0,0
MDS FINANCIAL GRP,MWS,20100730,0.035,8772886.465,0,0,-0.01,0,0,0,0,0,0,0,22.85714286,65.71428571,3.7,0,15.72,0,0,0,5.207,0.9006,250653899,SOFTWARE & SERVICES,0,0,0,0,54,36,28,-0.0002,0,0,-2.7778,66.6667,0.015,75,191.6667,0.043,0.012,0.043,0.012,0.0346,0.0269,39.578,-63.6364,100,0.2585,-0.0064,0,-90,0,0,0,0
MAXITRANS INDUSTRIES,MXI,20100730,0.31,56688677,3.225806452,63.26530612,0.49,1.580645161,23.4,0.34,0.49,0.911764706,3.306451613,1,66.12903226,20.96774194,3.7,-0.474193548,15.72,47.54530612,-3.626354839,-1.981193548,5.207,0.9006,182866700,CAPITAL GOODS,20100322,20100423,0.01,100,30,20,27,0.0023,0.0149,10.7143,16.9811,16.9811,-0.085,-30.3371,24,0.5,0.205,0.5,0.24,0.2805,0.3174,40.9552,23.0769,60,0.0545,0.8343,16.0981,-16.6794,25.1724,263,0,117.8
MAX TRUST UNT,MXQ,20100730,0.036,6351822.864,0,0.127523911,28.23,784.1666667,1101.1,0.32,0,0.1125,0,0,150,16.66666667,3.7,0,15.72,-15.59247609,778.9596667,0,5.207,0.9006,176439524,DIVERSIFIED FINANCIALS,0,0,0,0,38,35,23,0.0001,0.001,-2.7027,9.0909,-20,-0.022,-40.9836,0,0.09,0.004,0.09,0.03,0.0354,0.0465,35.9383,-19.0476,18.9189,0.6187,-0.8678,-50.9091,0,255.2632,4.3277,170,8
MAXIMUS RESOURCES,MXR,20100730,0.027,7053615.945,0,0,-4.38,0,0,0,0,0,0,0,51.85185185,55.55555556,3.7,0,15.72,0,0,0,5.207,0.9006,261245035,MATERIALS,0,0,0,0,52,18,44,0.0008,0.0015,17.3913,3.8462,92.8571,0.002,-25,-15.625,0.039,0.013,0.037,0.013,0.0221,0.0214,38.9559,-42.8572,36.3636,0.404,1.1119,0,-85.3114,268.1885,0,-71.9101,-51.1241
MASTERMYNE GROUP LTD,MYE,20100730,1.06,77271453.88,0,0,0,0,0,0,0,0,0,0,5.660377358,19.81132075,3.7,0,15.72,0,0,0,5.207,0.9006,72897598,CAPITAL GOODS,0,0,0,0,33,31,20,0.0038,0.0225,0,0,0,0,0,0,0,0,0,0,0,0,48.7153,25.4902,52.7778,0.3453,0.6953,0,0,0,0,0,0
MUTINY GOLD LIMITED,MYG,20100730,0.043,6343070.911,0,0,-5.48,0,0,0,0,0,0,0,74.41860465,39.53488372,3.7,0,15.72,0,0,0,5.207,0.9006,147513277,MATERIALS,0,0,0,0,64,18,19,0.0007,0.0021,13.1579,19.4445,19.4445,0.015,-18.8679,38.7097,0.073,0.026,0.073,0.026,0.0363,0.0354,35.1973,-28.5714,0,0.1436,-0.3257,18.1912,24.3243,0,0,100,0
MAYAN IRON CORP LTD,MYN,20100730,0.19,5520018.89,0,0,0,0,0,0,0,0,0,0,0,10.52631579,3.7,0,15.72,0,0,0,5.207,0.9006,29052731,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MYER HOLDINGS LTD,MYR,20100730,3.45,2006236700,0,0,0,0,48.2,-0.21,0,0,0,0,15.36231884,17.10144928,3.7,0,15.72,0,0,0,5.207,0.9006,581517884,RETAILING,20100319,20100506,0.105,100,24,16,18,0.0097,0.0516,0,0,0,0,0,0,0,0,0,0,0,0,58.8291,47.0589,68.2927,0.7692,0.6717,0,0,0,0,0,0
MYSTATE LIMITED,MYS,20100730,3,202233165,6.666666667,21.58273381,13.9,4.633333333,867.3,2.17,0.695,1.382488479,8.488940092,20,25,13.33333333,3.7,2.966666667,15.72,5.862733813,-0.573666667,1.459666667,5.207,0.9006,67411055,BANKS,20100301,20100331,0.1,100,32,29,16,-0.0045,0.0538,0,0,0,0,0,0,0,0,0,0,0,0,55.5843,11.111,60.7144,0.2804,-0.1848,0,0,0,0,0,0
MATILDA ZIRCON LTD,MZI,20100730,0.02,9570587.64,0,0,-3.1,0,38.5,0,0,0,0,0,130,40,3.7,0,15.72,0,0,0,5.207,0.9006,478529382,MATERIALS,0,0,0,0,35,25,20,0.0001,0.0015,-4.7619,-4.7619,-4.7619,0.005,0,-37.5,0.05,0.011,0.04,0.013,0.02,0.02,34.1399,-63.6364,0,0.8074,2.8978,469,42.25,-61.1525,22.4446,89.6667,602.4691
MONTEZUMA MINING CO.,MZM,20100730,0.385,16266982.66,0,9.922680412,3.88,10.07792208,0,0,0,0,0,0,3.896103896,68.83116883,3.7,0,15.72,-5.797319588,4.870922078,0,5.207,0.9006,42251903,MATERIALS,0,0,0,0,44,34,21,0.0002,0.0171,6.9444,-1.2821,20.3125,0.16,50.9804,175,0.4,0.06,0.4,0.12,0.361,0.3005,50.6039,23.0769,53.8462,0.5439,1.4877,100,1782.3529,-4.4776,88.2353,-76.7103,88.2353
NATIONAL AUST. BANK,NAB,20100730,25.13,53608458887,5.849582173,12.60913196,199.3,7.930760048,0,12.41,1.355782313,2.024979855,17.99468549,147,28.81018703,11.53999204,3.7,2.149582173,15.72,-3.110868038,2.723760048,0.642582173,5.207,0.9006,2133245479,BANKS,20100604,20100708,0.74,100,27,23,25,0.0969,0.4168,3.1186,2.6133,0.0398,-1.58,-12.5913,5.6326,31.92,20.1,31.92,22.27,24.5213,25.3705,38.3248,-18.0124,4.6913,0.2728,1.3226,33.4183,212.3514,18.5186,63.7281,12.1978,5.499
NORTH AUSTRALIAN LTD,NAD,20100730,0.033,77029965.14,0,0,-0.15,0,0,0,0,0,0,0,118.1818182,63.63636364,3.7,0,15.72,0,0,0,5.207,0.9006,2334241368,MATERIALS,0,0,0,0,32,44,29,0.0005,0.0016,-17.5,10,-5.7143,-0.016,-49.2308,120,0.066,0.009,0.066,0.013,0.0344,0.0378,32.333,-20,37.5,0.0529,0.0202,22.8,-10.365,-18.7652,-29.8286,-98.4134,20.2742
NEW AGE EXPLORATION,NAE,20100730,0.066,6362400,0,0,-0.93,0,0,0.04,0,1.65,0,0,239.3939394,21.21212121,3.7,0,15.72,0,0,0,5.207,0.9006,96400000,ENERGY,0,0,0,0,31,51,21,-0.0003,0,0,0,-17.5,-0.024,-66.0562,28.0898,0.2187,0.0486,0.2187,0.0515,0.0677,0.0823,10.7451,-100,7.4074,0.7576,0.5469,0,0,0,0,0,0
NAGAMBIE MINING LTD,NAG,20100730,0.025,4221498.725,0,0,-1.97,0,1.6,0.03,0,0.833333333,0,0,64,0,3.7,0,15.72,0,0,0,5.207,0.9006,168859949,MATERIALS,0,0,0,0,43,54,40,-0.0001,0.0016,-19.3548,-10.7143,-7.4074,-0.008,-30.5556,-16.6667,0.041,0.025,0.041,0.025,0.0285,0.0306,40.1884,0,40,0.1626,0.6738,-100,0,0,-100,0,0
NAMOI COTTON CO-OP CCU,NAM,20100730,0.39,37821746.04,6.41025641,8.29787234,4.7,12.05128205,59.3,1.03,1.88,0.378640777,20.59746079,2.5,25.64102564,10.25641026,3.7,2.71025641,15.72,-7.42212766,6.844282051,1.20325641,5.207,0.9006,96978836,FOOD BEVERAGE & TOBACCO,20090511,20091216,0.025,100,51,40,10,-0.0008,0.0058,4,4,-1.2658,-0.07,-9.3023,-2.5,0.49,0.34,0.49,0.35,0.3805,0.398,52.8649,25,45.4545,0.0015,0.59,40,0,-75,0,-68.1818,400
NANOSONICS LIMITED,NAN,20100730,0.59,133194288.9,0,0,-4.37,0,0,0.11,0,5.363636364,0,0,22.03389831,28.81355932,3.7,0,15.72,0,0,0,5.207,0.9006,225753032,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,22,25,0.0034,0.0199,-3.2787,5.3571,8.2569,0.045,12.381,31.1111,0.7,0.31,0.7,0.415,0.5705,0.5507,40.3507,-28,9.0909,0.2326,0.2666,-64.4299,-43.1065,1615.7894,-62.7429,-87.357,33.3333
NAVIGATOR RESOURCES,NAV,20100730,0.17,68856942.12,0,0,-4.38,0,19.9,0,0,0,0,0,49.41176471,32.35294118,3.7,0,15.72,0,0,0,5.207,0.9006,405040836,MATERIALS,0,0,0,0,14,20,12,-0.0009,0.0094,3.0303,3.0303,-5.5556,0.02,20.7567,14.4011,0.2307,0.115,0.2307,0.115,0.171,0.1702,40.8478,-6.6667,13.3333,0.2633,1.417,-88.4261,-84.8152,-58.0574,-72.1305,0,33.9207
NONI B LIMITED,NBL,20100730,1.11,35620050.96,5.405405405,10.47169811,10.6,9.54954955,1.1,0.51,1.766666667,2.176470588,23.9745628,6,35.13513514,26.12612613,3.7,1.705405405,15.72,-5.248301887,4.34254955,0.198405405,5.207,0.9006,32090136,RETAILING,20100408,20100428,0.06,100,36,36,20,0.0014,0.0136,6.7308,4.717,1.3699,-0.29,-6.7227,27.5862,1.49,0.82,1.49,0.82,1.068,1.1797,32.3803,5,30,0.0418,0.4115,-81.6754,-88.255,-89.7959,-87.4101,133.3333,-89.7661
NEXBIS LIMITED,NBS,20100730,0.087,43410645.78,0,2.12195122,4.1,47.12643678,0,0.09,0,0.966666667,0,0,555.1724138,19.54022989,3.7,0,15.72,-13.59804878,41.91943678,0,5.207,0.9006,498972940,TELECOMMUNICATION SERVICES,0,0,0,0,28,28,24,0.0006,0.0029,-3.3333,2.3529,-3.3333,-0.058,-57.561,-75.8333,0.555,0.073,0.555,0.073,0.0884,0.131,31.3207,-65.7143,9.5238,0.8991,-0.7618,328.3167,197.4508,-51.2853,-63.1591,-72.0943,-16.738
NATIONAL CAN IND LTD,NCI,20100730,1.2,80128286.4,3.333333333,20.33898305,5.9,4.916666667,0,0,1.475,0,0,4,4.166666667,12.5,3.7,-0.366666667,15.72,4.618983051,-0.290333333,-1.873666667,5.207,0.9006,66773572,MATERIALS,20100331,20100422,0.03,100,72,28,21,0.0019,0.0013,0,2.5641,2.5641,0,0,20,1.25,0.82,1.25,1,1.1848,1.1826,95.3078,100,100,0.2727,-0.0817,-100,0,0,0,-100,0
NICK SCALI LIMITED,NCK,20100730,1.45,117450000,7.24137931,13.8623327,10.46,7.213793103,0,0.22,0.996190476,6.590909091,14.27335423,10.5,20.68965517,41.37931034,3.7,3.54137931,15.72,-1.857667304,2.006793103,2.03437931,5.207,0.9006,81000000,RETAILING,20100303,20100331,0.045,100,40,53,27,0.0041,0.0098,0.346,5.4545,-3.9735,-0.25,14.1732,107.1429,1.75,0.53,1.75,0.74,1.4291,1.4458,65.3613,83.3334,0,0.5751,0.4591,-100,0,0,0,-100,0
NEWCREST MINING,NCM,20100730,32.71,15815264164,0.611433812,59.0433213,55.4,1.69367166,9.1,9.2,2.77,3.555434783,6.152931559,20,21.52247019,12.96239682,3.7,-3.088566188,15.72,43.3233213,-3.51332834,-4.595566188,5.207,0.9006,483499363,MATERIALS,20100322,20100416,0.05,0,19,33,16,-0.1017,0.5328,-1.5352,-4.6356,-7.1793,-0.72,-4.02,5.6866,39.26,27.84,39.26,28.55,33.6076,33.6599,70.4193,56.0209,70.861,0.8106,0.3633,62.548,111.3003,68.3096,192.8128,230.727,299.6021
NAMIBIAN COPPER,NCO,20100730,0.13,2218411.91,0,0,-0.82,0,0,0,0,0,0,0,180.7692308,50,3.7,0,15.72,0,0,0,5.207,0.9006,17064707,MATERIALS,0,0,0,0,36,64,18,-0.0003,0.0006,0,-13.3333,-13.3333,-0.03,30,62.5,0.355,0.065,0.355,0.065,0.1375,0.1551,0,-100,0,0.2727,0.0296,0,0,-100,0,0,0
NUCOAL RESOURCES NL,NCR,20100730,0.215,75329550.22,0,0,-0.07,0,0,0,0,0,0,0,86.04651163,83.25581395,3.7,0,15.72,0,0,0,5.207,0.9006,350370001,MATERIALS,0,0,0,0,21,26,10,-0.0004,0.0124,0,0,0,0,0,0,0,0,0,0,0,0,43.0123,-14.2857,51.4286,0.0892,0.2945,0,0,0,0,0,0
NEURODISCOVERY,NDL,20100730,0.044,2529392.052,0,0,-0.03,0,0,0.08,0,0.55,0,0,36.36363636,38.63636364,3.7,0,15.72,0,0,0,5.207,0.9006,57486183,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,63,35,36,0.0002,0.0017,46.6667,46.6667,29.4118,0.004,-12,37.5,0.06,0.029,0.06,0.029,0.0354,0.039,23.7864,-66.6667,42.8571,0.6735,1.27,0,0,-100,-100,0,-100
NIDO PETROLEUM,NDO,20100730,0.145,156695464.8,0,0,-2.69,0,47.7,0,0,0,0,0,62.06896552,24.13793103,3.7,0,15.72,0,0,0,5.207,0.9006,1080658378,ENERGY,0,0,0,0,20,17,14,-0.0001,0.0066,0,-3.3333,-23.6842,0.005,7.4074,-9.375,0.21,0.085,0.205,0.125,0.1473,0.1522,37.9768,-29.4118,8.6956,0.7586,1.3124,-72.839,-27.108,-69.1212,59.1233,48.2035,-16.6783
NORTHERN ENERGY CORP,NEC,20100730,1.1,141262921.8,0,0,-0.79,0,0,0,0,0,0,0,58.18181818,66.36363636,3.7,0,15.72,0,0,0,5.207,0.9006,128420838,ENERGY,0,0,0,0,23,27,31,0.0043,0.0416,-4.3478,-8.3333,-0.9009,-0.07,15.1833,218.8406,1.695,0.33,1.695,0.345,1.1176,1.1716,37.6725,-8.7719,27.9412,0.0362,1.129,-64.3229,-33.3102,25.853,-76.4836,-55.6429,37.7874
NEON ENERGY LIMITED,NEN,20100730,0.1,32399467.8,0,0,-3.9,0,0,0.09,0,1.111111111,0,0,80,12,3.7,0,15.72,0,0,0,5.207,0.9006,323994678,ENERGY,0,0,0,0,20,27,23,-0.0003,0.0048,-4.7619,-4.7619,-13.0435,-0.015,-33.3333,6.383,0.175,0.085,0.175,0.09,0.1055,0.1175,33.3735,-60,25,0.8312,1.359,1006.8571,674.8,-58.4424,13.607,-64.8202,-39.8634
NEUREN PHARMACEUT.,NEU,20100730,0.023,8961641.501,0,57.5,0.04,1.739130435,0.1,0.01,0,2.3,0,0,134.7826087,17.39130435,3.7,0,15.72,41.78,-3.467869565,0,5.207,0.9006,389636587,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,43,27,20,0.0001,0.0002,4.5455,15,-8,-0.011,-36.1111,-32.3529,0.071,0.005,0.053,0.02,0.0219,0.0271,28.2219,-50,16.6667,0.3961,1.3456,-91.3934,-95.7831,-96.25,-47.5,-96.7452,-99.4407
NORTHERN IRON LTD,NFE,20100730,1.52,444151274.7,0,0,-47.6,0,86.1,0,0,0,0,0,31.57894737,22.36842105,3.7,0,15.72,0,0,0,5.207,0.9006,292204786,MATERIALS,0,0,0,0,27,20,14,0.0031,0.0552,7.0423,7.8014,3.4014,0.14,-10.5882,20.5441,1.9,0.9626,1.9,1.21,1.4337,1.4268,35.9439,-2.7027,8.9552,0.1516,0.809,86.3968,3097.2222,342.6923,73.4304,365.0505,-2.8282
NORFOLK GROUP,NFK,20100730,0.945,150151739.9,0,7.297297297,12.95,13.7037037,38.3,0.15,0,6.3,0,0,12.8042328,42.11640212,3.7,0,15.72,-8.422702703,8.496703704,0,5.207,0.9006,158890730,COMMERCIAL & PROFESSIONAL SERVICES,20090109,20090129,0.02,100,41,15,26,0.0082,0.0325,6.7797,8.6207,14.5455,0.19,42.4122,52.4256,1.0656,0.2906,1.0656,0.6006,0.8767,0.8217,48.1651,-20,18.1818,0.1025,0.7821,-36.2536,920.9231,144.3299,220.5797,262.2271,44.6382
NEW GUINEA ENERGY,NGE,20100730,0.115,78325808.62,0,0,-0.7,0,0,0,0,0,0,0,156.5217391,20,3.7,0,15.72,0,0,0,5.207,0.9006,681093988,ENERGY,0,0,0,0,16,45,18,-0.0031,0.0137,-20.6897,-42.5,-45.2381,-0.09,-46.5116,25,0.28,0.053,0.28,0.089,0.1675,0.1859,41.5935,-63.6364,23.5294,0.821,1.6589,-50.7688,257.956,236.0332,74.715,634.9019,682.657
NORTON GOLD FIELDS,NGF,20100730,0.19,118906020,0,0,-4.5,0,0,0.1,0,1.9,0,0,102.6315789,36.84210526,3.7,0,15.72,0,0,0,5.207,0.9006,625821158,MATERIALS,0,0,0,0,31,17,26,0.0018,0.0097,0,18.75,-5,-0.025,-38.7097,-7.3171,0.37,0.135,0.37,0.16,0.1809,0.1997,44.7176,14.2857,53.3333,0.3319,1.3544,52.6426,0,335.9965,718.0125,-27.4087,145.5257
NGM RESOURCES LTD,NGM,20100730,0.155,27969340.65,0,0,-2.02,0,0,0,0,0,0,0,38.70967742,48.38709677,3.7,0,15.72,0,0,0,5.207,0.9006,180447359,MATERIALS,0,0,0,0,52,15,25,0.004,0.0064,6.8966,66.6667,70.3297,0.045,-6.0606,-27.907,0.26,0.04,0.22,0.085,0.1243,0.1139,34.6494,-33.3333,39.394,0.3076,0.845,-5.6248,34966.668,6212,352.8627,1391.4934,365.4181
NORSEMAN GOLD CDI,NGX,20100730,0.815,140603800,0,232.8571429,0.35,0.429447853,17.1,0.31,0,2.629032258,0,0,65.64417178,28.83435583,3.7,0,15.72,217.1371429,-4.777552147,0,5.207,0.9006,172520000,MATERIALS,0,0,0,0,32,56,33,-0.0054,0.0186,1.875,-4.1177,-9.4444,0.105,-18.5,19.8529,1.35,0.52,1.35,0.6,0.8198,0.874,47.3784,-5.2632,58.3332,0.2359,1.1857,1387.5,0,-20.6667,-97.7129,-60.3333,-0.8333
NUENERGY CAPITAL LTD,NGY,20100730,0.13,24521888.56,0,0,-12.79,0,0,0,0,0,0,0,38.46153846,50,3.7,0,15.72,0,0,0,5.207,0.9006,188629912,MATERIALS,0,0,0,0,25,29,25,0.0007,0.0119,8.3333,-3.7037,-10.3448,0.025,44.4444,62.5,0.175,0.018,0.175,0.065,0.1196,0.1282,46.8433,-16.6667,63.6364,0.5399,-1.309,626.9231,241.7722,2600,845,415.5483,0
NEW HOPE CORPORATION,NHC,20100730,4.71,3898610886,2.016985138,16.24137931,29,6.157112527,0,2.67,3.052631579,1.764044944,15.47746845,9.5,16.77282378,16.77282378,3.7,-1.683014862,15.72,0.52137931,0.950112527,-3.190014862,5.207,0.9006,827730549,ENERGY,20100413,20100505,0.05,100,22,19,21,0.0142,0.0785,-0.6329,0,-1.875,-0.17,7.5342,4.6667,5.87,3.7,5.87,4.15,4.7013,4.6859,49.7709,29.7297,39.3443,0.3348,0.8057,-55.0596,-47.9283,-86.5513,-87.1622,-77.6008,-76.4768
NIB HOLDINGS LIMITED,NHF,20100730,1.27,629197912.3,5.039370079,9.769230769,13,10.23622047,0.4,0.75,2.03125,1.693333333,24.07559055,6.4,14.17322835,30.70866142,3.7,1.339370079,15.72,-5.950769231,5.029220472,-0.167629921,5.207,0.9006,495431427,INSURANCE,20100305,20100408,0.02,100,19,19,15,0.0012,0.0246,0,0.7937,-7.971,0.015,-2.3077,41.8994,1.43,0.77,1.43,0.885,1.2653,1.2604,52.5092,13.6363,31.25,0.0446,-0.1065,237.5286,-31.5227,-92.8391,94.3346,106.2937,-81.2413
NEWHAVEN HOTELS LTD,NHH,20100730,1.96,43462129.76,3.06122449,34.14634146,5.74,2.928571429,135.2,1.09,0.956666667,1.798165138,5.751263808,6,0,10.71428571,3.7,-0.63877551,15.72,18.42634146,-2.278428571,-2.14577551,5.207,0.9006,22174556,CONSUMER SERVICES,20100601,20100621,0.02,100,100,0,48,0,0,0,0,3.1579,0.06,4.2553,-10.9091,2.2,1.75,2.2,1.75,1.9546,1.9178,100,0,0,1,0,0,0,0,0,0,0
NATIONAL HIRE GROUP,NHR,20100730,1.26,186986450.7,0,14.89361702,8.46,6.714285714,0,2.38,0,0.529411765,0,0,69.84126984,4.761904762,3.7,0,15.72,-0.826382979,1.507285714,0,5.207,0.9006,148401945,CAPITAL GOODS,0,0,0,0,31,54,44,-0.0062,0.0112,0,-3.0769,-13.1035,-0.45,-40.2844,-4.5455,2.14,1.25,2.14,1.25,1.2986,1.5313,44.3109,27.7778,13.3334,0.2354,1.3391,0,0,-100,-100,-100,-100
NICKELORE LTD,NIO,20100730,0.026,4181993.036,0,2.385321101,1.09,41.92307692,0,0,0,0,0,0,130.7692308,23.07692308,3.7,0,15.72,-13.3346789,36.71607692,0,5.207,0.9006,160845886,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIPLATS AUSTRALIA,NIP,20100730,0.235,19458000,0,0,-0.22,0,0,0,0,0,0,0,191.4893617,17.0212766,3.7,0,15.72,0,0,0,5.207,0.9006,82800000,MATERIALS,0,0,0,0,36,35,32,0.0025,0.0186,-12.963,6.8182,9.3023,-0.18,-58.4071,27.027,0.66,0.15,0.66,0.18,0.2313,0.3116,23.6361,-84.6154,0,0.4701,2.1369,-78.0018,585.7143,-48.5531,172.7273,-86.2622,209.6774
NKWE PLATINUM COMMON,NKP,20100730,0.525,293711871.6,0,0,-4.61,0,0,0,0,0,0,0,38.0952381,55.23809524,3.7,0,15.72,0,0,0,5.207,0.9006,559451184,MATERIALS,0,0,0,0,17,27,14,-0.0034,0.0146,-6.25,-7.0796,-9.4828,-0.035,56.7164,110,0.72,0.155,0.72,0.25,0.5565,0.5523,48.7948,11.6279,46.3768,0.4408,0.4338,-18.5819,-31.9286,-91.8813,-75.2111,65.2068,355.9082
NULLARBOR HOLDINGS,NLB,20100730,0.27,21035405.43,0,0,-0.77,0,0,0,0,0,0,0,507.4074074,0,3.7,0,15.72,0,0,0,5.207,0.9006,77908909,MATERIALS,0,0,0,0,22,70,49,-0.0209,0.0412,-30.7692,-35.7143,-35.7143,-0.53,-80.8511,-83.125,1.85,0.27,1.62,0.27,0.4379,0.6105,100,100,100,0.5047,-1.259,583.3333,310,0,0,0,0
NATIONAL LEISURE,NLG,20100730,0.007,3466342.684,0,2.058823529,0.34,48.57142857,1143.6,-0.32,0,0,0,0,528.5714286,14.28571429,3.7,0,15.72,-13.66117647,43.36442857,0,5.207,0.9006,495191812,CONSUMER SERVICES,0,0,0,0,30,38,15,0,0.0001,16.6667,16.6667,-30,-0.011,-76.6667,-30,0.04,0.006,0.04,0.006,0.0067,0.0126,27.5351,-42.8571,0,0.6206,1.8379,-100,0,-100,0,-100,0
NEX METALS EXPLORAT,NME,20100730,0.175,15508201.1,0,0,-4.66,0,0,0,0,0,0,0,71.42857143,31.42857143,3.7,0,15.72,0,0,0,5.207,0.9006,88618292,MATERIALS,0,0,0,0,39,48,23,-0.0003,0.0019,0,0,2.9412,-0.05,-30,6.0606,0.3,0.07,0.3,0.15,0.1751,0.1862,30.5733,-55.5555,0,0.5541,0.7825,0,0,506.0606,-60.7843,-78.308,0
NOBLE MINERAL RES,NMG,20100730,0.24,71455556.16,0,0,-2.02,0,47,0,0,0,0,0,181.25,41.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,297731484,MATERIALS,0,0,0,0,14,36,38,-0.002,0.0194,-4,-4,-18.6441,-0.145,-11.1111,60,0.5,0.135,0.5,0.14,0.2616,0.3248,37.7588,0,58.8235,0.042,-0.0732,86.9786,119800,42.5684,0,5748.7803,0
NORTHERN MINING,NMI,20100730,0.072,12803711.98,0,0,-0.83,0,0.7,0,0,0,0,0,302.7777778,38.88888889,3.7,0,15.72,0,0,0,5.207,0.9006,177829333,MATERIALS,0,0,0,0,31,46,37,-0.0006,0.0014,-1.3699,-20,-28,-0.098,-52,-2.7027,0.285,0.015,0.285,0.044,0.0789,0.117,4.8702,-100,40,0.7033,0.7908,-92.7114,-26.8293,-37.5,1400,-99.5942,-98.2609
NEWPORT MINING LTD,NMN,20100730,0.5,26375000.5,0,0,-3,0,0,0,0,0,0,0,28,79,3.7,0,15.72,0,0,0,5.207,0.9006,52750001,MATERIALS,0,0,0,0,36,49,16,-0.0017,0.0279,-7.4074,-13.7931,-12.2807,0.1,117.3913,376.1905,0.62,0.08,0.62,0.105,0.5402,0.4571,55.069,19.2308,33.8028,0.288,1.2291,1045.3125,87.9487,157.917,95.4667,0,0
NIMRODEL RESOURCES,NMR,20100730,0.035,3660398.28,0,0,-5.47,0,0,0,0,0,0,0,274.2857143,57.14285714,3.7,0,15.72,0,0,0,5.207,0.9006,104582808,MATERIALS,0,0,0,0,57,37,30,0.0008,0.0001,-2.7778,6.0606,105.8823,-0.017,-62.1187,-42.3038,0.1213,0.015,0.11,0.015,0.0323,0.0396,29.3459,-50,100,0.0891,2.4827,0,0,0,0,0,-100
NEPTUNE MARINE,NMS,20100730,0.275,118206734.8,0,10.91269841,2.52,9.163636364,0,0.12,0,2.291666667,0,0,227.2727273,36.36363636,3.7,0,15.72,-4.807301587,3.956636364,0,5.207,0.9006,429842672,ENERGY,0,0,0,0,32,20,29,0.0019,0.0192,17.0213,14.5833,10,-0.195,-65.625,-47.619,0.89,0.175,0.89,0.175,0.2561,0.3424,53.8245,39.1304,25.4902,0.3422,3.3936,7.9925,138.4635,-73.4815,404.282,-23.1339,91.4888
NOMAD BUILDING,NOD,20100730,0.18,24865015.68,13.88888889,3.6,5,27.77777778,21.4,0.23,2,0.782608696,52.53623188,2.5,583.3333333,45.55555556,3.7,10.18888889,15.72,-12.12,22.57077778,8.681888889,5.207,0.9006,138138976,CAPITAL GOODS,20090928,20091023,0.025,100,36,21,28,0.0028,0.0238,16.129,33.3333,28.5714,-0.05,-76.1589,-59.0909,1.17,0.099,1.17,0.099,0.1565,0.2306,34.4893,-20,11.1111,0.7174,2.4619,101.5405,91.1479,11.0089,112.9822,207.4447,346.615
NOVARISE RENEW RES,NOE,20100730,0.225,89832354.3,0,0,0,0,0,0,0,0,0,0,15.55555556,11.11111111,3.7,0,15.72,0,0,0,5.207,0.9006,399254908,MATERIALS,0,0,0,0,13,59,52,-0.0004,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,60.7691,49.9999,100,0.2475,-0.4127,0,0,0,0,0,0
NUPLEX INDUSTRIES,NPX,20100730,2.39,459436693.1,4.276150628,7.672552167,31.15,13.0334728,32.8,1.58,3.047945205,1.512658228,30.55645887,10.22,17.15481172,38.70292887,3.7,0.576150628,15.72,-8.047447833,7.826472803,-0.930849372,5.207,0.9006,192232926,MATERIALS,20100312,20100401,0.066,80,38,34,16,0.0036,0.0363,-1.2397,-0.4167,-4.0161,-0.16,16.5854,82.4898,2.78,0.9701,2.78,1.3436,2.4094,2.4199,41.0384,12.5,13.5136,0.0224,0.5359,152.6316,80,140,22.0339,-76.4706,-97.2201
NORTH QUEENSLAND,NQM,20100730,0.31,61882594.32,4.193548387,310,0.1,0.322580645,0,0.13,0.076923077,2.384615385,-4.714640199,1.3,20.96774194,35.48387097,3.7,0.493548387,15.72,294.28,-4.884419355,-1.013451613,5.207,0.9006,199621272,MATERIALS,20100325,20100415,0.005,0,28,15,22,-0.0015,0.013,5.0848,3.3333,16.9811,0.07,6.8966,34.7826,0.35,0.2,0.35,0.2,0.2944,0.2677,61.4542,11.1111,33.3333,0.0064,1.4231,206.4123,378.7571,46.83,630.1741,15.3729,498.2567
NEWLAND RESOURCES,NRL,20100730,0.03,13018654.26,0,0,-3.86,0,0,0,0,0,0,0,40,60,3.7,0,15.72,0,0,0,5.207,0.9006,433955142,MATERIALS,0,0,0,0,50,29,34,0.0006,0.0027,-25,0,76.4706,0.011,7.1429,196.7,0.042,0.0093,0.042,0.0101,0.031,0.0217,45.4626,0,0,0.013,0.0164,-65.7052,24.1944,0,236.3636,0,0
NOVOGEN LIMITED,NRT,20100730,0.15,15318884.1,0,0,-15.6,0,0,0.2,0,0.75,0,0,446.6666667,13.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,102125894,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,25,32,39,-0.0002,0.0099,11.1111,15.3846,-11.7647,-0.27,-72.2222,-76.7442,1.025,0.13,0.785,0.13,0.1488,0.3135,33.5537,-14.2857,33.3333,0.0003,3.5961,1442.3729,215.9722,271.4286,1684.3137,102.2222,121.9512
NEWERA URANIUM,NRU,20100730,0.021,2309519.856,0,0,-8.6,0,0,0,0,0,0,0,180.952381,19.04761905,3.7,0,15.72,0,0,0,5.207,0.9006,109977136,ENERGY,0,0,0,0,46,45,25,-0.0002,0.0006,0,0,5,-0.01,-55.3191,-47.5,0.055,0.017,0.055,0.017,0.0215,0.0273,39.8701,-25,41.6667,0.5111,-0.5859,-5.3333,7000,512.069,153.5714,1083.3334,42
NEW STANDARD ENERGY,NSE,20100730,0.165,16736315.97,0,4.98489426,3.31,20.06060606,0,0,0,0,0,0,54.54545455,70.90909091,3.7,0,15.72,-10.73510574,14.85360606,0,5.207,0.9006,101432218,ENERGY,0,0,0,0,29,35,22,-0.0005,0.0109,6.4516,-8.3333,-13.1579,-0.01,132.3944,251.0639,0.235,0.035,0.235,0.047,0.1737,0.1687,68.5163,100,88,0.9228,0.8061,72.0131,836.5836,179.9787,349.5729,912.2308,2292.5454
NSL CONSOLIDATED LTD,NSL,20100730,0.091,24630184.94,0,0,-0.72,0,0,0.01,0,9.1,0,0,97.8021978,80.21978022,3.7,0,15.72,0,0,0,5.207,0.9006,270661373,MATERIALS,0,0,0,0,52,21,22,0.0013,0.0028,1.1111,-13.3333,15.1899,0.053,225,279.1667,0.17,0.0047,0.17,0.018,0.0866,0.0718,32.1866,-75,19.3548,0.8689,0.2768,-41.8605,-82.861,-21.5161,0,-92.4139,-99.2199
NUSEP LTD,NSP,20100730,0.195,11584111.7,0,0,-122.77,0,0,0.01,0,19.5,0,0,88.71794872,25.12820513,3.7,0,15.72,0,0,0,5.207,0.9006,59405701,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,38,50,25,-0.0007,0.0007,0,-2.5,-11.3636,-0.0175,25.1427,-31.1715,0.3778,0.0472,0.3778,0.1464,0.1996,0.2138,33.498,14.2857,0,0.8177,0.6432,0,-100,-100,0,0,-100
NORTHERN STAR,NST,20100730,0.058,11942362.46,0,0,-2.91,0,0,0,0,0,0,0,98.27586207,65.51724138,3.7,0,15.72,0,0,0,5.207,0.9006,205902801,MATERIALS,0,0,0,0,34,26,28,0.0004,0.0021,-1.6949,5.4545,-22.6667,0.03,31.8182,172.3637,0.078,0.011,0.078,0.0197,0.0566,0.0496,35.8481,-34.7826,16.4835,0.4022,1.3239,-84.2105,-48.4093,-97.3117,62.1622,0,0
NSX LIMITED,NSX,20100730,0.18,17761896.54,0,0,-4.95,0,0,0.09,0,2,0,0,44.44444444,8.333333333,3.7,0,15.72,0,0,0,5.207,0.9006,98677203,DIVERSIFIED FINANCIALS,0,0,0,0,16,60,39,-0.0017,0.0015,2.8571,-10,-10,-0.035,-25.1632,-14.9582,0.2886,0.1491,0.2598,0.165,0.1871,0.1959,62.4038,0,100,0.0303,-0.3404,900.1996,882.549,0,0,382.2906,2469.7437
NETCOMM LIMITED.,NTC,20100730,0.27,28488809.97,3.703703704,7.397260274,3.65,13.51851852,25.9,0.1,3.65,2.7,43.72222222,1,92.59259259,55.55555556,3.7,0.003703704,15.72,-8.322739726,8.311518519,-1.503296296,5.207,0.9006,105514111,TECHNOLOGY HARDWARE & EQUIPMENT,20090610,20091030,0.01,100,39,18,28,0.0039,0.0133,8,17.3913,12.5,0.1,-35.7143,80,0.51,0.115,0.51,0.125,0.2491,0.2188,41.0706,-50,0,0.6115,-0.5541,-86.5842,223.7996,0,-54.3824,23.2909,0
NT RESOURCES LTD,NTR,20100730,0.15,3774147.6,0,0,0,0,0,0,0,0,0,0,66.66666667,0,3.7,0,15.72,0,0,0,5.207,0.9006,25160984,MATERIALS,0,0,0,0,20,80,39,-0.0025,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,65.9387,100,0,0.2727,-0.0568,0,0,0,0,0,0
NORTHERN URANIUM,NTU,20100730,0.096,9670329.216,0,0,-5.9,0,0,0,0,0,0,0,234.375,34.375,3.7,0,15.72,0,0,0,5.207,0.9006,100732596,ENERGY,0,0,0,0,47,19,31,0.0012,0.0058,24.6753,14.2857,35.2113,-0.029,-44.9061,-48.0065,0.3693,0.066,0.2889,0.066,0.0808,0.1018,35.4129,-33.3334,53.8462,0.0069,1.9164,651.9538,141.5692,439.2994,513.5507,5094.4785,123.9947
NUFARM LIMITED,NUF,20100730,3.82,999983292.4,3.926701571,0,-17.4,0,72.7,3.07,0,1.244299674,0,15,209.3979058,16.23036649,3.7,0.226701571,15.72,0,0,-1.280298429,5.207,0.9006,261775731,MATERIALS,20091210,20091113,0.15,0,18,43,40,-0.1118,0.1228,1.5957,12.3529,-36.227,-4.5636,-65.738,-56.1372,13.6377,3.25,11.5513,3.25,4.2131,6.5374,26.8674,-40.6593,8.4158,0.5031,1.1994,-71.803,-71.9769,95.767,98.0613,153.6541,15.8498
NUPOWER RESOURCES,NUP,20100730,0.047,12758548.7,0,0.236418511,19.88,422.9787234,2.7,0,0,0,0,0,187.2340426,29.78723404,3.7,0,15.72,-15.48358149,417.7717234,0,5.207,0.9006,271458483,ENERGY,0,0,0,0,33,25,33,0.0002,0.0026,9.3023,-2.0833,30.5556,-0.026,-57.2727,20.5128,0.135,0.026,0.135,0.033,0.0428,0.0523,36.0636,-15.7895,4.3478,0.0014,1.1596,-45.9809,32.2249,-30.7772,-49.5697,11.3333,-41.8625
NAVITAS LIMITED,NVT,20100730,4.33,1482425408,3.903002309,25.77380952,16.8,3.879907621,3.4,-0.25,0.99408284,0,0,16.9,28.40646651,37.41339492,3.7,0.203002309,15.72,10.05380952,-1.327092379,-1.303997691,5.207,0.9006,342361526,CONSUMER SERVICES,20100208,20100226,0.081,100,22,21,25,0.0092,0.1063,0,0.6977,-6.4795,-0.96,12.4675,59.1912,5.35,2.2,5.35,2.65,4.3483,4.5056,57.3167,71.0843,72.2892,0.7671,0.6176,40.7916,-71.5661,-68.5748,-69.6183,510.5079,27.5521
NORWEST ENERGY NL,NWE,20100730,0.028,16443800.3,0,0,-0.69,0,0,0,0,0,0,0,67.85714286,53.57142857,3.7,0,15.72,0,0,0,5.207,0.9006,587278582,ENERGY,0,0,0,0,23,28,31,0.0002,0.0013,-3.4483,0,-3.4483,-0.001,-6.6667,76.4824,0.047,0.0103,0.047,0.0131,0.0278,0.0293,43.3605,0,16.6667,0.0022,0.4798,-5.4795,-87.7138,-28.8438,-96.9172,-96.6075,0
NRW HOLDINGS LIMITED,NWH,20100730,1.095,275089185,3.652968037,8.358778626,13.1,11.96347032,50.7,0.52,3.275,2.105769231,33.11643836,4,97.26027397,21.91780822,3.7,-0.047031963,15.72,-7.361221374,6.75647032,-1.554031963,5.207,0.9006,251223000,CAPITAL GOODS,20100225,20100331,0.03,100,29,22,25,0.0047,0.0386,2.8169,6.3107,0,-0.46,-35.2071,20.9945,2.1,0.5,2.1,0.87,1.0584,1.259,44.6768,32.3529,13.6364,0.1207,0.9461,-32.196,-46.0841,-24.669,-46.8969,-22.7278,114.7419
NORTHWEST RESOURCES,NWR,20100730,0.065,8508202.17,0,0,-1.94,0,0,0,0,0,0,0,53.84615385,30.76923077,3.7,0,15.72,0,0,0,5.207,0.9006,130895418,MATERIALS,0,0,0,0,56,40,19,0.0002,0.0018,8.3333,8.3333,27.451,0.007,4.8387,27.451,0.095,0.043,0.095,0.046,0.0599,0.0617,52.8443,5.8823,100,0.0285,-0.1861,996,0,0,533.526,0,0
NEWS CORP B VOTING,NWS,20100730,16.37,13071788001,0.313989004,21.94958434,74.58,4.55589493,61.5,0.45,14.50972763,36.37777778,159.180995,5.14,23.27428222,12.76725718,3.7,-3.386010996,15.72,6.229584339,-0.65110507,-4.893010996,5.207,0.9006,798520953,MEDIA,20100303,20100414,0.07,0,24,35,20,0.0269,0.2423,-1.3855,-2.3852,-11.9892,-1.69,6.2297,21.4392,19.95,11.04,19.95,13.61,16.6255,17.4404,33.6076,-27.2171,9.2784,0.5266,1.1677,-16.1722,161.754,27.9857,57.4438,27.2431,11.5859
NEWSAT LIMITED,NWT,20100730,0.004,31395322.3,0,0,-0.03,0,2.6,0,0,0,0,0,125,25,3.7,0,15.72,0,0,0,5.207,0.9006,7848830576,TELECOMMUNICATION SERVICES,0,0,0,0,21,36,19,0,0.0005,33.3333,0,0,-0.001,-20,-33.3333,0.008,0.003,0.008,0.003,0.0039,0.0043,42.5636,0,0,0.0842,-1.1398,1178.1818,91.7273,-34.2109,-83.4267,-55.9478,-98.0562
NEXUS ENERGY LIMITED,NXS,20100730,0.315,301789482.4,0,5.855018587,5.38,17.07936508,51.6,0.55,0,0.572727273,0,0,31.74603175,38.0952381,3.7,0,15.72,-9.864981413,11.87236508,0,5.207,0.9006,958061849,ENERGY,0,0,0,0,31,20,16,0.0038,0.0139,5,10.5263,16.6667,0.05,0,0.0866,0.4166,0.225,0.395,0.225,0.2841,0.2757,55.6125,-14.2857,75,0.0206,0.7112,-65.4345,37.0337,-28.7771,9.5074,31.6291,3.5741
NYOTA MINERALS LTD,NYO,20100730,0.315,100167881.9,0,0,-1.9,0,1.2,0,0,0,0,0,11.11111111,66.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,317993276,MATERIALS,0,0,0,0,41,32,18,0.001,0.0038,-1.5625,-1.5625,1.6129,0.155,152,215,0.35,0.08,0.35,0.1,0.3106,0.2528,79.806,70,78.125,0.7871,0.6742,-100,-100,-100,-100,0,-100
NEW ZEALAND OIL& GAS,NZO,20100730,1,389037572,4.11,0,-1.99,0,12.4,0.96,0,1.041666667,0,4.11,47,4,3.7,0.41,15.72,0,0,-1.097,5.207,0.9006,389037572,ENERGY,20090914,20091002,0.043,0,31,32,28,-0.0005,0.0251,2.5641,-4.7619,-7.4074,-0.19,-25.9259,-21.2598,1.445,0.96,1.445,0.96,1.0089,1.122,37.3262,-33.3333,29.4117,0.5115,0.4608,112.8713,-39.4366,1620,-18.8679,8.5859,1492.5927
OAKS HOTELS & RESORT,OAK,20100730,0.36,55893768.84,13.88888889,5.882352941,6.12,17,131.4,-0.13,1.224,0,0,5,43.05555556,12.5,3.7,10.18888889,15.72,-9.837647059,11.793,8.681888889,5.207,0.9006,155260469,REAL ESTATE,20100301,20100324,0.02,100,22,38,38,0.002,0.0032,0,-1.3699,5.8824,-0.07,-14.2857,-16.2791,0.62,0.32,0.5,0.32,0.3589,0.4013,25.5788,-68,36.8421,0.7342,-0.4362,61.8943,0,-76.1286,1370,61.5385,126.8519
OBJ LIMITED,OBJ,20100730,0.031,34857304.95,0,0,-0.15,0,6.3,0,0,0,0,0,116.1290323,87.09677419,3.7,0,15.72,0,0,0,5.207,0.9006,1124429192,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,33,17,20,0.0003,0.0024,3.3333,0,29.1667,-0.018,1.8737,443.3266,0.064,0.0029,0.064,0.0038,0.0285,0.0289,46.3411,14.2857,35,0.3392,1.9984,164.165,-64.546,-30.4905,-83.8189,-86.6963,1024.2593
OIL BASINS LIMITED,OBL,20100730,0.052,6488833.884,0,0,-0.64,0,0,0,0,0,0,0,42.30769231,80.76923077,3.7,0,15.72,0,0,0,5.207,0.9006,124785267,ENERGY,0,0,0,0,46,17,16,0.0006,0.0046,18.1818,33.3333,100,0.038,126.087,225,0.072,0.01,0.068,0.011,0.041,0.0335,43.4224,11.1111,83.3333,0.1307,1.0452,452.4991,483.3732,1624.7517,0,860.5883,2384.8689
OCEAN CAPITAL,OCE,20100730,0.25,20128097.25,6,17.98561151,1.39,5.56,0,0.41,0.926666667,0.609756098,11.29170732,1.5,60,0,3.7,2.3,15.72,2.265611511,0.353,0.793,5.207,0.9006,80512389,CONSUMER SERVICES,20090929,20091027,0.015,100,74,26,78,0,0,0,0,0,-0.01,-35.8974,-28.5714,0.4,0.24,0.4,0.25,0.25,0.2736,100,0,0,1,0,0,0,0,0,0,0
OBJECTIVE CORP,OCL,20100730,0.35,42263646.95,6,9.090909091,3.85,11,25.8,0.04,1.833333333,8.75,60.75,2.1,42.85714286,24.28571429,3.7,2.3,15.72,-6.629090909,5.793,0.793,5.207,0.9006,120753277,SOFTWARE & SERVICES,20090901,20090922,0.021,0,50,25,19,0.0038,0.0077,9.375,20.6897,16.6667,0.085,-13.5802,34.6154,0.5,0.205,0.5,0.26,0.3183,0.3124,47.576,-100,0,0.2727,0.934,0,-72.9236,14.7887,0,0,0
OCEANIA CAPITAL LTD,OCP,20100730,1.52,139720368.4,3.947368421,10.95100865,13.88,9.131578947,18.7,5.01,2.313333333,0.303393214,14.65180166,6,77.43421053,1.315789474,3.7,0.247368421,15.72,-4.768991354,3.924578947,-1.259631579,5.207,0.9006,91921295,DIVERSIFIED FINANCIALS,0,0,0,0,23,40,49,-0.0043,0.0343,-1.9355,0,-10.5882,-0.717,-35.8537,-16.1405,2.6702,1.3091,2.6702,1.51,1.5765,1.9868,20.3458,-46.9879,15.534,0.9161,0.3935,-77.3333,-90.162,-78.75,-32,0,-11.4583
ODYSSEY GAMING,ODG,20100730,0.04,1140363.16,0,8,0.5,12.5,0,0.06,0,0.666666667,0,0,75,55,3.7,0,15.72,-7.72,7.293,0,5.207,0.9006,28509079,CONSUMER SERVICES,0,0,0,0,12,88,67,0,0,0,0,-4.7619,-0.003,14.2857,122.2222,0.07,0.018,0.07,0.018,0.0402,0.0432,0,-100,0,0.8177,-0.0635,0,0,0,0,0,0
ODIN ENERGY LIMITED,ODN,20100730,0.013,2244580.442,0,0,-0.88,0,0,0,0,0,0,0,107.6923077,15.38461538,3.7,0,15.72,0,0,0,5.207,0.9006,172660034,ENERGY,0,0,0,0,55,19,17,0,0.0004,18.1818,0,8.3333,-0.002,-50.4774,-42.2237,0.027,0.011,0.027,0.011,0.0123,0.0141,28.5841,-100,0,0.7273,-0.3254,-100,0,-100,0,0,-100
ODYSSEY ENERGY,ODY,20100730,0.04,2396191.64,0,0,-7.13,0,0,0,0,0,0,0,100,22.5,3.7,0,15.72,0,0,0,5.207,0.9006,59904791,ENERGY,0,0,0,0,42,49,17,0.0003,0.0001,0,0,17.647,0.005,-37.5,-38.4615,0.2,0.031,0.08,0.031,0.039,0.0412,41.0736,0,100,0.0004,-0.4401,-100,-100,0,-100,-100,-100
ORBITAL CORP LIMITED,OEC,20100730,0.03,14459218.32,0,0,-0.51,0,123.3,0.02,0,1.5,0,0,153.3333333,16.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,481973944,AUTOMOBILES & COMPONENTS,0,0,0,0,43,41,27,0,0.0011,0,0,3.4483,-0.011,-50,-57.7465,0.115,0.025,0.076,0.025,0.0305,0.0363,25.3428,-50,0,0.6531,-0.1232,0,20645.4551,-31.54,130.1176,0,282.0313
OTTO ENERGY LIMITED,OEL,20100730,0.09,102108606.4,0,0,-9.4,0,0,0,0,0,0,0,33.33333333,35.55555556,3.7,0,15.72,0,0,0,5.207,0.9006,1134540071,ENERGY,0,0,0,0,31,19,38,0.0009,0.0026,5.8824,12.5,1.1236,-0.025,30.4348,21.6216,0.12,0.0541,0.12,0.059,0.0836,0.0883,27.175,-57.1429,0,0.9493,0.6214,-5.26,462.5646,66.5583,124.5906,-42.8482,-23.1546
ORION EQUITIES,OEQ,20100730,0.45,8016475.05,0,1.357056695,33.16,73.68888889,0,1.23,0,0.365853659,0,0,42.22222222,11.11111111,3.7,0,15.72,-14.36294331,68.48188889,0,5.207,0.9006,17814389,DIVERSIFIED FINANCIALS,0,0,0,0,35,61,81,0.0005,0.0036,3.4483,3.4483,1.1236,-0.06,-21.0526,0,0.63,0.365,0.63,0.43,0.4401,0.4873,36.4512,100,100,0.7273,-0.9083,0,0,-100,0,-100,0
OILEX LTD,OEX,20100730,0.12,26408986.2,0,0,-11.83,0,0,0,0,0,0,0,216.6666667,35.83333333,3.7,0,15.72,0,0,0,5.207,0.9006,220074885,ENERGY,0,0,0,0,40,14,39,0.001,0.0086,9.0909,4.3478,51.8987,0.01,-61.2903,-20,0.38,0.079,0.38,0.079,0.1052,0.1142,52.8368,14.2857,63.3333,0.0107,0.0285,170.5119,222.8886,118.8975,-68.3711,404.9174,781.9019
OVER FIFTY GROUP,OFG,20100730,0.585,45442540.26,4.273504274,225,0.26,0.444444444,267.2,0.52,0.104,1.125,0.41025641,2.5,86.32478632,26.4957265,3.7,0.573504274,15.72,209.28,-4.762555556,-0.933495726,5.207,0.9006,77679556,DIVERSIFIED FINANCIALS,20100527,20100623,0.025,30,43,21,17,0.0014,0.0308,14.7059,17,10.3774,-0.035,-44.2857,30,1.05,0.305,1.05,0.43,0.5234,0.5653,45.456,10.3448,77.7778,0.1854,0.0568,281.4286,251.3158,385.4546,-26.2431,-73.8235,1.5209
OCEANAGOLD CORP. CDI,OGC,20100730,2.86,652646766.2,0,8.015695067,35.68,12.47552448,46.8,2.35,0,1.217021277,0,0,36.36363636,70.45454545,3.7,0,15.72,-7.704304933,7.268524476,0,5.207,0.9006,228198170,MATERIALS,0,0,0,0,21,39,22,-0.0159,0.1174,-12.8049,-14.1141,-24.1379,0.37,123.4375,156.5022,3.89,0.645,3.89,0.86,3.1669,2.8832,55.3119,12.6761,15.3846,0.1888,1.3586,8.0085,72.3332,-54.3758,112.8492,3.322,486.1538
OVERSEAS & GENERAL CDI,OGL,20100730,0.18,22795355.34,0,0,-0.91,0,0,0,0,0,0,0,11.11111111,77.77777778,3.7,0,15.72,0,0,0,5.207,0.9006,126640863,MATERIALS,0,0,0,0,48,28,18,0.0006,0.0033,0,5.8824,0,0.11,140,89.4737,0.2,0.045,0.2,0.045,0.1755,0.1366,67.7801,-100,0,1,-0.2552,233.3333,3471.4285,150,150,0,0
OPTISCAN IMAGING,OIL,20100730,0.05,6484026.55,0,0,-1.18,0,19.7,0.02,0,2.5,0,0,180,12,3.7,0,15.72,0,0,0,5.207,0.9006,129680531,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,46,29,-0.0001,0.0015,-3.8462,0,-5.6604,-0.018,-50,25,0.13,0.04,0.13,0.04,0.0524,0.0596,53.3338,14.2857,66.6667,0.0867,0.4073,64.4444,393.3333,208.3333,244.9883,0,124.5827
ORION PETROLEUM LTD,OIP,20100730,0.048,7440000,0,2.264150943,2.12,44.16666667,0,0,0,0,0,0,254.1666667,6.25,3.7,0,15.72,-13.45584906,38.95966667,0,5.207,0.9006,155000000,ENERGY,0,0,0,0,29,48,25,0.0002,0.002,-11.1111,-11.1111,-9.434,-0.02,-54.2857,-66.8966,0.18,0.047,0.17,0.047,0.052,0.0663,35.5874,-14.2857,8.6957,0.4483,1.2785,3566.6667,-91.0387,-91.8519,-84.2857,-80.8696,-97.8931
OAKAJEE CORP LTD,OKJ,20100730,0.125,2968750,0,0,-0.76,0,0,0.14,0,0.892857143,0,0,60,36,3.7,0,15.72,0,0,0,5.207,0.9006,23750000,MATERIALS,0,0,0,0,54,40,25,0,0.0018,19.0476,-3.8462,0,0.01,-19.3548,56.25,0.2,0.05,0.2,0.08,0.1211,0.1143,37.853,-42.8571,0,0.5395,-0.1627,0,0,0,0,-100,0
OAKTON LIMITED,OKN,20100730,2.75,252964896.3,1.454545455,13.81909548,19.9,7.236363636,21.4,0.04,4.975,68.75,406.1909091,4,56.36363636,24,3.7,-2.245454545,15.72,-1.900904523,2.029363636,-3.752454545,5.207,0.9006,91987235,SOFTWARE & SERVICES,20100312,20100331,0.025,100,25,17,31,0.0152,0.1105,4.1667,2.6119,10,-0.45,-21.875,25.5708,4.1,0.77,4.1,2.14,2.6159,2.7573,57.819,48.2759,60.9375,0.6477,-0.0598,52.8571,233.0739,-60.186,319.6078,-31.8471,5.4187
OKLO URANIUM LIMITED,OKU,20100730,0.04,5820009,0,0,-0.8,0,0,0,0,0,0,0,187.5,12.5,3.7,0,15.72,0,0,0,5.207,0.9006,145500225,ENERGY,0,0,0,0,40,44,29,0,0.0003,11.1111,11.1111,0,-0.014,-35.1886,-54.632,0.1146,0.035,0.1146,0.035,0.0388,0.0457,41.9686,-27.2727,61.5385,0.2668,-0.0537,0,-78.5714,-85,0,0,0
OLEA AUSTRALIS,OLE,20100730,0.003,2129560.836,0,0,-0.07,0,0,0,0,0,0,0,66.66666667,33.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,709853612,FOOD BEVERAGE & TOBACCO,0,0,0,0,43,50,35,0,0,0,0,-25,-0.001,-40,0,0.005,0.002,0.005,0.002,0.0031,0.0032,39.6911,-100,0,0.7273,-2.8904,0,0,0,0,-100,0
OLDFIELDS HOLDINGS,OLH,20100730,0.1,2799576.3,0,0,-56.59,0,229,0.37,0,0.27027027,0,0,319,30,3.7,0,15.72,0,0,0,5.207,0.9006,27995763,CAPITAL GOODS,20090511,20090616,0.01,100,51,41,50,0.0014,0.0006,0,42.8571,0,-0.1231,-61.8148,-75.5768,0.4549,0.07,0.4094,0.07,0.0911,0.141,0,-100,0,0.7273,0.5426,-100,-100,0,-100,-100,0
OM HOLDINGS LIMITED,OMH,20100730,1.41,702864061.5,1.418439716,25.2236136,5.59,3.964539007,0.5,0.54,2.795,2.611111111,12.03112687,2,51.06382979,0.354609929,3.7,-2.281560284,15.72,9.503613596,-1.242460993,-3.788560284,5.207,0.9006,498485150,MATERIALS,20100423,20100528,0.02,0,15,29,37,-0.0044,0.0462,-10.1911,-9.0323,-13.7615,-0.3,-25.3968,-8.7379,2.09,1.09,2.09,1.41,1.5157,1.6799,36.0837,-13.2076,5.8823,0.5176,1.029,31.7091,43.4286,35.3969,347.2635,43.6827,-26.223
ONCARD INTERNATIONAL,ONC,20100730,0.085,15063980.84,0,11.64383562,0.73,8.588235294,16.8,0.13,0,0.653846154,0,0,152.9411765,5.882352941,3.7,0,15.72,-4.076164384,3.381235294,0,5.207,0.9006,177223304,DIVERSIFIED FINANCIALS,0,0,0,0,33,37,13,0.0004,0.0003,-1.1628,-5.5556,-15,-0.035,-50,-45.1613,0.22,0.08,0.22,0.08,0.0869,0.1088,42.0195,4,9.5238,0.0065,2.0226,-100,0,-100,-100,-100,0
1300 SMILES LIMITED,ONT,20100730,3.2,67582745.6,3.90625,16.64066563,19.23,6.009375,0,0.08,1.5384,40,94.040625,12.5,3.125,20.3125,3.7,0.20625,15.72,0.920665627,0.802375,-1.30075,5.207,0.9006,21119608,HEALTH CARE EQUIPMENT & SERVICES,20100309,20100326,0.065,100,38,55,23,0.0069,0.0548,-2.439,-0.3115,0,0.31,17.2161,28,3.3,2.5,3.3,2.5,3.2184,3.0084,58.9341,50.0001,54.5455,0.5298,0.0937,137.5,-75.4839,26.6667,1800,0,0
OOHMEDIA GROUP LTD,OOH,20100730,0.19,72385659.45,0,14.61538462,1.3,6.842105263,53,-0.08,0,0,0,0,7.894736842,65.78947368,3.7,0,15.72,-1.104615385,1.635105263,0,5.207,0.9006,380977155,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ORCHID CAPITAL,ORC,20100730,0.038,6864462.728,0,5.507246377,0.69,18.15789474,0,0.01,0,3.8,0,0,18.42105263,84.21052632,3.7,0,15.72,-10.21275362,12.95089474,0,5.207,0.9006,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,56,44,22,0,0,0,0,0,0.013,280,442.8571,0.045,0.004,0.045,0.006,0.038,0.0327,43.5484,0,0,1,0.3962,0,0,0,0,0,0
ORD RIVER RESOURCES,ORD,20100730,0.029,13523780.22,0,4.603174603,0.63,21.72413793,0,0,0,0,0,0,210.3448276,10.34482759,3.7,0,15.72,-11.1168254,16.51713793,0,5.207,0.9006,466337249,MATERIALS,0,0,0,0,23,28,13,-0.0002,0.0008,-3.3333,-12.1212,-19.4444,-0.016,-57.971,-30.9524,0.087,0.023,0.087,0.026,0.0312,0.0373,49.9852,33.3333,20,0.2407,1.4257,-14.1561,8.0143,-78.6329,-55.238,-58.8848,-65.315
OROCOBRE LIMITED,ORE,20100730,2.05,186665673.3,0,0,-4.23,0,0,0,0,0,0,0,46.34146341,62.82926829,3.7,0,15.72,0,0,0,5.207,0.9006,91056426,MATERIALS,0,0,0,0,28,20,23,0.0225,0.1107,15.1685,14.2061,-0.4854,-0.2345,82.5926,241.4333,2.83,0.2607,2.83,0.6639,1.8574,1.9309,32.6527,-42.4242,23.0769,0.7633,1.2406,138.7164,-9.4266,673.8255,-22.4613,28.8268,-18.8028
ORIGIN ENERGY,ORG,20100730,15.44,13597527384,3.238341969,21.35546335,72.3,4.682642487,37.8,8.48,1.446,1.820754717,10.55070144,50,16.19170984,10.29792746,3.7,-0.461658031,15.72,5.635463347,-0.524357513,-1.968658031,5.207,0.9006,880668872,ENERGY,20100302,20100401,0.25,100,18,23,24,0.0343,0.2331,-0.6435,-1.0256,-2.5253,-1.26,-3.6205,7.3713,17.73,13.52,17.73,14.11,15.451,15.6499,42.4973,-28.3019,11.9048,0.1678,0.8951,-8.2479,206.6764,12.4127,18.2796,23.2976,3.1498
ORH LIMITED,ORH,20100730,0.018,6571344.186,0,0,-1.02,0,0,0.02,0,0.9,0,0,233.3333333,16.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,365074677,MATERIALS,0,0,0,0,43,46,34,-0.0003,0.0003,5.8823,-5.2632,-21.7391,-0.013,-58.1395,-60,0.072,0.015,0.06,0.015,0.0191,0.0274,41.5233,-26.3158,28.5714,0.0095,-0.2353,0,0,-100,-100,-100,-100
ORICA LIMITED,ORI,20100730,25.2,9124930836,3.888888889,24.63343109,102.3,4.05952381,40.5,1.31,1.043877551,19.23664122,11.23085545,98,4.69047619,18.77380952,3.7,0.188888889,15.72,8.913431085,-1.14747619,-1.318111111,5.207,0.9006,362100430,MATERIALS,20100526,20100702,0.41,39.02,19,25,22,0.0309,0.4754,-0.8655,1.083,-6.1452,-1.17,12.7517,17.757,27.5,14.72,27.5,20.56,25.2107,25.3967,35.5687,-23.3449,8.1667,0.3095,0.9482,78.1725,111.5394,76.1227,280.0523,35.8344,98.4761
OROTONGROUP LIMITED,ORL,20100730,6.69,273493234.4,6.576980568,12.1813547,54.92,8.209267564,9.3,0.74,1.248181818,9.040540541,29.54300489,44,7.772795217,43.94618834,3.7,2.876980568,15.72,-3.538645302,3.002267564,1.369980568,5.207,0.9006,40880902,RETAILING,20100318,20100407,0.22,100,23,19,13,0.0142,0.0911,-0.1493,-0.8889,-0.2981,0.06,11.6861,110.1705,7.21,2.5465,7.21,3.3622,6.692,6.4828,56.8433,50,55.6452,0.5445,1.2151,-36.6569,-37.5723,-37.7522,-26.0274,217.6471,-28.2392
ORION METALS LTD,ORM,20100730,0.052,2568627.672,0,0,-2.39,0,9.2,0,0,0,0,0,101.9230769,63.46153846,3.7,0,15.72,0,0,0,5.207,0.9006,49396686,MATERIALS,0,0,0,0,29,50,34,-0.0017,0.0007,-1.8868,-30.6667,-50.4762,-0.009,-9.3965,-21.2143,0.115,0.043,0.115,0.0466,0.0605,0.0672,55.9278,22.1053,29.2135,0.0676,0.6373,0,0,-99.7699,-76.8519,0,0
ORION GOLD NL,ORN,20100730,0.019,14534241.84,0,0,-8.3,0,0,0,0,0,0,0,321.0526316,5.263157895,3.7,0,15.72,0,0,0,5.207,0.9006,764960097,MATERIALS,0,0,0,0,30,38,14,-0.0001,0.0005,5.5556,-9.5238,-13.6364,-0.011,-70.7692,-42.4242,0.072,0.018,0.072,0.018,0.0199,0.0281,28.4467,-60,14.2857,0.5663,1.8255,0,-100,-100,-100,-100,0
OROYA MINING LIMITED,ORO,20100730,0.002,1748084.272,0,0,-0.12,0,0,0,0,0,0,0,300,0,3.7,0,15.72,0,0,0,5.207,0.9006,874042136,MATERIALS,0,0,0,0,50,46,14,0,0.0005,0,0,0,-0.003,-60,-50,0.007,0.002,0.007,0.002,0.0022,0.0032,54.2019,20,66.6667,0.0202,0.016,0,0,-90,233.3333,-75.3695,0
OIL SEARCH LTD,OSH,20100730,5.84,7640350656,0.765410959,45.41213064,12.86,2.202054795,0,0,2.876957494,0,0,4.47,18.66438356,14.89726027,3.7,-2.934589041,15.72,29.69213064,-3.004945205,-4.441589041,5.207,0.9006,1308279222,ENERGY,20100311,20100409,0.022,0,21,21,16,0.0156,0.0928,-1.0169,-0.5111,-0.3413,-0.01,-1.6835,7.9482,6.8,4.87,6.8,5.14,5.8108,5.7204,48.4283,-20,8.4338,0.6877,1.1548,20.0329,98.4709,38.6208,-59.7389,-20.4325,-51.4853
ONESTEEL LIMITED,OST,20100730,2.99,3981433666,3.010033445,54.86238532,5.45,1.822742475,24.2,1.72,0.605555556,1.738372093,2.768822431,9,38.79598662,7.692307692,3.7,-0.689966555,15.72,39.14238532,-3.384257525,-2.196966555,5.207,0.9006,1331583166,MATERIALS,20100301,20100415,0.05,0,22,25,32,0.0096,0.0856,-1.3201,4.5455,-6.5625,-0.87,1.0135,7.1685,4.1,1.9493,4.1,2.81,2.9927,3.211,48.3983,25.8065,25,0.3048,1.7915,-4.4744,8.2536,115.7612,14.772,1.7478,2.2175
ORIENTAL TECHNO.,OTI,20100730,0.03,3790832.61,0,0,-0.6,0,95.4,0.14,0,0.214285714,0,0,133.3333333,0,3.7,0,15.72,0,0,0,5.207,0.9006,126361087,CAPITAL GOODS,0,0,0,0,8,92,53,-0.0004,0,0,0,-14.2857,-0.007,-50,-50,0.07,0.03,0.07,0.03,0.0317,0.0372,29.2644,-100,0,1,0.1827,0,-100,-100,0,0,0
OUTBACK METALS,OUM,20100730,0.02,2277506.68,0,28.57142857,0.07,3.5,0,0,0,0,0,0,485,10,3.7,0,15.72,12.85142857,-1.707,0,5.207,0.9006,113875334,MATERIALS,0,0,0,0,33,64,25,0,0,0,0,-13.0435,-0.017,-55.1344,5.2615,0.1169,0.0183,0.1169,0.0183,0.0203,0.0282,68.9669,100,100,1,0.4776,0,0,0,0,-100,0
OVERLAND RESOURCES,OVR,20100730,0.079,11578613.28,0,0,-1.24,0,0,0,0,0,0,0,51.89873418,31.64556962,3.7,0,15.72,0,0,0,5.207,0.9006,146564725,MATERIALS,0,0,0,0,46,40,41,0.0002,0.0017,9.7222,-5.9524,19.697,-0.006,-7.0588,-12.2222,0.165,0.054,0.115,0.054,0.0743,0.0784,27.8387,-50,0,0.7558,1.2512,0,0,0,-100,-100,-100
OCTANEX N.L.,OXX,20100730,0.27,47905588.08,0,0,-0.2,0,0,0,0,0,0,0,88.88888889,7.407407407,3.7,0,15.72,0,0,0,5.207,0.9006,177428104,ENERGY,0,0,0,0,47,45,18,0.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,35.4355,100,0,0.2727,-0.3939,0,0,0,0,0,0
OLYMPUS PACIFIC MIN CDI,OYM,20100730,0.385,46480723.14,0,0,0,0,0,0,0,0,0,0,12.98701299,42.85714286,3.7,0,15.72,0,0,0,5.207,0.9006,120729151,MATERIALS,0,0,0,0,37,30,23,0.0036,0.0157,0,0,0,0,0,0,0,0,0,0,0,0,42.4153,-4.3478,64,0.0078,0.1743,0,0,0,0,0,0
OZGROWTH LIMITED,OZG,20100730,0.155,60776839.67,9.032258065,2.5,6.2,40,0,0.25,4.428571429,0.62,68.23225806,1.4,12.90322581,3.225806452,3.7,5.332258065,15.72,-13.22,34.793,3.825258065,5.207,0.9006,392108643,DIVERSIFIED FINANCIALS,20100125,20100215,0.003,100,16,52,27,0,0.0024,-3.125,-3.125,-3.125,-0.005,0,10.7143,0.175,0.092,0.175,0.145,0.1594,0.1607,45.8348,0,50,0.2755,0.6212,-70.4706,-20.7368,-40.2381,-62.35,0,25.5
OZ MINERALS,OZL,20100730,1.23,3839247868,0,0,-16.6,0,4.3,0.82,0,1.5,0,0,7.723577236,23.17073171,3.7,0,15.72,0,0,0,5.207,0.9006,3121339730,MATERIALS,0,0,0,0,35,18,28,0.0119,0.0298,1.2346,8.8496,17.1429,0.085,4.6809,28.7958,1.32,0.535,1.32,0.96,1.1476,1.1028,41.4667,-5,7.8947,0.0937,1.4949,1.4953,-18.2092,16.5442,97.8762,46.96,98.6513
PHARMAUST LIMITED,PAA,20100730,0.044,11207182.23,0,0,-0.09,0,26.4,0.02,0,2.2,0,0,109.0909091,50,3.7,0,15.72,0,0,0,5.207,0.9006,254708687,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,16,40,23,-0.0023,0.0032,-10.2041,-26.6667,-31.25,-0.006,10,120,0.088,0.019,0.088,0.02,0.0566,0.0592,77.0554,44.186,87.5,0.6475,0.0552,202.0134,15.1681,575,0,2600,0
PATRYS LIMITED,PAB,20100730,0.099,18501484.52,0,0,-4.85,0,0.1,0.06,0,1.65,0,0,137.3737374,19.19191919,3.7,0,15.72,0,0,0,5.207,0.9006,186883682,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,37,35,14,-0.0004,0.0031,-1,-1,-10,-0.061,-34,-23.8462,0.2,0.045,0.2,0.08,0.1022,0.1176,46.0966,-9.0909,6.6667,0.0068,2.0356,30.7902,220,0,8.2707,425.5475,0
PRIMEAG AUSTRALIA,PAG,20100730,1.075,161862724.2,0,0,-5.96,0,0.7,1.31,0,0.820610687,0,0,13.48837209,8.837209302,3.7,0,15.72,0,0,0,5.207,0.9006,150569976,FOOD BEVERAGE & TOBACCO,0,0,0,0,25,14,28,0.003,0.0312,-3.1532,4.3689,0,-0.03,7.5,13.1579,1.32,0.915,1.2,0.95,1.0685,1.0735,48.3107,26.3157,44.9998,0.0009,0.0618,-83.5781,-57.8767,-24.3077,-82.2383,-92.559,-88.7
PANORAMIC RESOURCES,PAN,20100730,2.46,504946591.3,2.845528455,13.15508021,18.7,7.601626016,1.1,1.41,2.671428571,1.744680851,18.74502681,7,24.71544715,34.83739837,3.7,-0.854471545,15.72,-2.564919786,2.394626016,-2.361471545,5.207,0.9006,205262842,MATERIALS,20100311,20100326,0.1,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PANAX GEOTHERMAL LTD,PAX,20100730,0.046,14135546.4,0,0,-0.6,0,0,0,0,0,0,0,400,2.173913043,3.7,0,15.72,0,0,0,5.207,0.9006,307294487,ENERGY,0,0,0,0,0,100,38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20100730,1.5,48448605,0,0,-10.1,0,1.5,2.37,0,0.632911392,0,0,6.666666667,53.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,32299070,REAL ESTATE,0,0,0,0,46,54,19,0,0,0,0,0,0,108.3333,100,1.55,0.7,1.55,0.7,1.5002,1.4285,43.3036,0,50,0.165,0.0354,0,0,-100,-100,0,0
PORT BOUVARD LIMITED,PBD,20100730,0.12,71264195.4,0,0,-31.99,0,119.7,0.68,0,0.176470588,0,0,254.1666667,4.166666667,3.7,0,15.72,0,0,0,5.207,0.9006,593868295,REAL ESTATE,0,0,0,0,10,54,42,-0.0004,0.005,0,0,-52,-0.13,-52,-65.2174,0.51,0.115,0.42,0.115,0.1325,0.2104,100,0,0,1,0,-82.222,34.8778,0,0,0,123.6034
PACIFIC BRANDS,PBG,20100730,0.905,842904554.4,0,0,-7.6,0,44.3,-0.04,0,0,0,0,67.9558011,13.8121547,3.7,0,15.72,0,0,0,5.207,0.9006,931386248,RETAILING,0,0,0,0,23,28,45,0,0.0295,8.3832,6.4706,-5.2356,-0.43,-27.0161,-2.1622,1.465,0.2173,1.465,0.795,0.8739,1.0184,40.7537,-2.2222,20.6897,0.0018,0.8215,-3.6678,88.4043,-44.0453,-38.8606,18.1418,-54.4695
PROBIOTEC LIMITED,PBP,20100730,1.39,73362986.53,2.517985612,6.20258813,22.41,16.12230216,30.4,0.89,6.402857143,1.561797753,39.88747878,3.5,101.4388489,10.07194245,3.7,-1.182014388,15.72,-9.51741187,10.91530216,-2.689014388,5.207,0.9006,52779127,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",20100226,20100318,0.015,100,33,30,25,0.0021,0.0244,6.9231,5.303,2.963,-0.36,-42.0833,-33.8095,2.75,1.28,2.75,1.28,1.3397,1.5696,45.1885,-6.25,18.8406,0.0279,0.4288,-95.9184,-60,-99.6067,-99.6986,-99.3506,-97.5
PRANA BIOTECHNOLOGY,PBT,20100730,0.135,32549933.7,0,0,-2.42,0,0,0.03,0,4.5,0,0,85.18518519,11.11111111,3.7,0,15.72,0,0,0,5.207,0.9006,241110620,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,25,41,13,-0.0008,0.0055,-6.8965,-20.5882,-20.5882,0.005,-28.9474,-22.8571,0.24,0.125,0.24,0.125,0.1454,0.156,30.9583,-45.4546,0,0.3216,1.1792,0,-99.8667,-99.8255,-98.3333,-99.5037,0
CBA PERLS III,PCAPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20100923,20101006,0,0,30,13,27,0.7618,1.2726,0.6183,1.9943,6.1055,6,0.2801,7.1215,187.9,154,187.9,161,175.0479,171.6467,32.2896,-41.5703,25.6841,0.5571,-0.0338,226.3158,82.3529,416.6667,113.7931,785.7143,181.8182
PROBIOMICS LIMITED,PCC,20100730,0.01,2942350.77,0,16.66666667,0.06,6,19.6,0,0,0,0,0,270,50,3.7,0,15.72,0.946666667,0.793,0,5.207,0.9006,294235077,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,17,76,41,-0.0001,0,0,-9.0909,-16.6667,-0.01,-41.1765,42.8571,0.03,0.005,0.03,0.006,0.0105,0.0136,19.1489,0,0,1,-0.0547,0,0,0,-100,-100,0
PANCONTINENTAL OIL,PCL,20100730,0.039,23099179.66,0,0,-0.33,0,0,0,0,0,0,0,46.15384615,41.02564103,3.7,0,15.72,0,0,0,5.207,0.9006,592286658,ENERGY,0,0,0,0,35,35,11,0,0.0018,8.3333,5.4054,-9.3023,0.006,-5.1756,31.5307,0.0526,0.0124,0.0526,0.023,0.0386,0.0391,62.8024,37.5,50,0.0003,-0.5963,-50.2488,-88.3721,-86.275,-87.8049,-98.8452,-97.8401
PARAMOUNT MINING,PCP,20100730,0.058,11953361.58,0,0,-3.6,0,13.4,0,0,0,0,0,175.862069,60.34482759,3.7,0,15.72,0,0,0,5.207,0.9006,206092441,MATERIALS,0,0,0,0,34,62,20,0,0,0,0,-27.5,-0.042,-40.8163,176.1905,0.16,0.016,0.16,0.023,0.0617,0.0824,39.924,-100,0,1,0.7762,0,0,-100,-100,-100,-100
PARADIGM METALS LTD,PDM,20100730,0.025,2616527.975,0,0,-2,0,0,0,0,0,0,0,260,28,3.7,0,15.72,0,0,0,5.207,0.9006,104661119,MATERIALS,0,0,0,0,47,37,15,-0.0001,0.0002,8.6957,0,19.0476,-0.017,-62.1212,-47.9167,0.08,0.013,0.08,0.018,0.0246,0.032,48.2605,42.8571,45.4545,0.097,1.3397,0,-100,-100,0,-100,-100
PALADIN ENERGY LTD,PDN,20100730,3.85,2760999788,0,32.99057412,11.67,3.031168831,69.3,1.58,0,2.436708861,0,0,34.54545455,12.46753247,3.7,0,15.72,17.27057412,-2.175831169,0,5.207,0.9006,717142802,ENERGY,0,0,0,0,22,20,18,0.0166,0.1146,5.1913,3.2172,-3.75,-0.15,-6.326,-19.2872,5.47,3.4,5.06,3.41,3.7188,3.8469,38.6993,-15.3846,3.5714,0.481,1.0793,-45.0982,25.8282,4.5198,-52.3196,-40.9564,19.6343
PADBURY MINING LTD,PDY,20100730,0.014,19060028.2,0,0,-0.33,0,0,0,0,0,0,0,264.2857143,28.57142857,3.7,0,15.72,0,0,0,5.207,0.9006,1361430586,MATERIALS,0,0,0,0,14,19,20,0,0.001,7.6923,16.6667,-6.6667,-0.008,-46.1538,-60,0.046,0.004,0.046,0.011,0.0133,0.0173,43.0321,-42.8572,60,0.4074,1.3928,198.6,179.9375,1859.7462,49.8494,157.2068,137.2038
PRAIRIE DOWNS METALS,PDZ,20100730,0.11,8017965.78,0,0,-1.46,0,0,0,0,0,0,0,136.3636364,20.90909091,3.7,0,15.72,0,0,0,5.207,0.9006,72890598,MATERIALS,0,0,0,0,35,40,13,0.0008,0.0071,0,10,-12,-0.06,-37.1429,0,0.25,0.075,0.25,0.09,0.1043,0.1298,34.5759,0,0,0.561,2.4569,272.3404,-80.7269,88.172,-95.0843,-86.9305,-85.7724
PACIFIC ENERGY,PEA,20100730,0.235,43972409.23,0,0,-5.27,0,278.6,-0.07,0,0,0,0,91.4893617,19.14893617,3.7,0,15.72,0,0,0,5.207,0.9006,187116635,UTILITIES,0,0,0,0,39,45,13,0.0001,0.0079,2.1739,2.1739,23.6842,-0.05,-35.6164,-16.0714,0.45,0.19,0.45,0.19,0.2277,0.2646,50.2562,-20,83.3333,0.1009,-0.5005,-100,-100,0,0,-100,-100
PACIFIC ENVIRONMENT,PEH,20100730,0.11,9770762.65,0,0,-11.51,0,152.9,0.04,0,2.75,0,0,159.0909091,0,3.7,0,15.72,0,0,0,5.207,0.9006,88825115,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,16,68,37,-0.0007,0.0022,-12,-12,-15.3846,-0.07,-56,-72.1519,0.45,0.11,0.395,0.11,0.1239,0.1672,0,-100,19.0476,0.8558,-0.2435,0,0,-100,-100,0,0
PEAK RESOURCES,PEK,20100730,0.115,13180816.31,0,0,-1.79,0,0,0,0,0,0,0,95.65217391,77.39130435,3.7,0,15.72,0,0,0,5.207,0.9006,114615794,MATERIALS,0,0,0,0,34,37,39,0.0005,0.0065,32.1839,19.7917,-4.1667,-0.035,-8,379.1667,0.225,0.0171,0.225,0.023,0.0996,0.1151,46.6433,0,40.2778,0.3725,1.6835,0,-77.2234,-89.5314,-84.182,-95.1135,-47.5
PELICAN RESOURCES,PEL,20100730,0.11,14335086.48,0,0,-1.06,0,40.7,0,0,0,0,0,25.45454545,83.63636364,3.7,0,15.72,0,0,0,5.207,0.9006,130318968,MATERIALS,0,0,0,0,61,23,48,0.0047,0.0143,35.8025,83.3333,120,0.0273,274.3094,206.245,0.12,0.0184,0.12,0.0184,0.0792,0.0624,18.1903,-100,0,0.6364,0.2693,0,0,0,0,0,869.5562
PERILYA LIMITED,PEM,20100730,0.435,228842869.9,0,0,-27.9,0,42.8,0.21,0,2.071428571,0,0,79.31034483,19.54022989,3.7,0,15.72,0,0,0,5.207,0.9006,526075563,MATERIALS,0,0,0,0,27,17,34,0.0023,0.0174,7.4074,11.5385,1.1628,-0.13,-7.4468,14.4737,0.76,0.145,0.76,0.365,0.4102,0.4729,52.8088,55.5555,47.3684,0.5753,1.2469,-59.7028,-46.8192,20.8168,-45.0091,-16.6331,-35.6951
PENINSULA MINERALS,PEN,20100730,0.033,53732246.63,0,0,-0.36,0,0,0,0,0,0,0,81.81818182,15.15151515,3.7,0,15.72,0,0,0,5.207,0.9006,1628249898,MATERIALS,0,0,0,0,21,24,16,0.0002,0.0021,-2.9412,0,3.125,-0.0135,-29.0149,7.6226,0.0593,0.0193,0.0593,0.0287,0.0332,0.0369,33.4785,-60,25,0.8788,0.9718,-4.9898,233.4292,58.4846,-56.7436,49.2599,119.3885
PETERS MACGREGOR INV,PET,20100730,0.78,17980106.82,0,5.705925384,13.67,17.52564103,0,1.03,0,0.757281553,0,0,0,25.64102564,3.7,0,15.72,-10.01407462,12.31864103,0,5.207,0.9006,23051419,DIVERSIFIED FINANCIALS,0,0,0,0,80,19,17,0.0061,0.0214,14.7059,20,14.7059,0.11,21.875,34.4828,0.78,0.455,0.78,0.545,0.6841,0.6573,44.2834,8.5714,46.1538,0.0481,0.6407,0,0,0,-100,0,0
PACIFIC ENVIROMIN,PEV,20100730,0.021,9382672.446,0,0,-1.43,0,20.8,0.01,0,2.1,0,0,90.47619048,61.9047619,3.7,0,15.72,0,0,0,5.207,0.9006,446793926,MATERIALS,0,0,0,0,39,39,24,0.0003,0.0003,0,23.5294,10.5263,0.009,75,50,0.039,0.008,0.039,0.008,0.0194,0.0186,32.644,-50,0,0.6198,1.6355,-80.8234,308.5714,-82.8166,-65.6827,-97.1046,186
PEEL EXPLORATION,PEX,20100730,0.09,3958732.53,0,0,-2.9,0,0,0,0,0,0,0,50,22.22222222,3.7,0,15.72,0,0,0,5.207,0.9006,43985917,MATERIALS,0,0,0,0,52,46,10,0,0,0,0,-5.2632,0.01,-10,-28.7133,0.159,0.07,0.135,0.07,0.0894,0.0912,39.0002,0,0,0.2323,-1.1441,0,-100,-100,0,-100,0
PRIME FINANCIAL,PFG,20100730,0.18,29229716.52,4.166666667,7.725321888,2.33,12.94444444,11.2,0.14,3.106666667,1.285714286,28.3968254,0.75,88.88888889,27.77777778,3.7,0.466666667,15.72,-7.994678112,7.737444444,-1.040333333,5.207,0.9006,162387314,DIVERSIFIED FINANCIALS,20100310,20100330,0.008,100,37,37,52,0.0005,0.0131,-5.2632,-5.2632,0,-0.08,-10,44,0.335,0.09,0.335,0.12,0.1752,0.2085,24.4091,-20,50,0.7961,0.6148,-18.4032,-32.2472,493.1147,65.6593,228.9091,676.3948
PATTIES FOODS LTD,PFL,20100730,1.2,166690623.6,4.583333333,11.88118812,10.1,8.416666667,57.9,0.26,1.836363636,4.615384615,30.69230769,5.5,28.75,29.58333333,3.7,0.883333333,15.72,-3.838811881,3.209666667,-0.623666667,5.207,0.9006,138908853,FOOD BEVERAGE & TOBACCO,20100315,20100414,0.03,100,34,22,23,0.0104,0.0175,1.2658,1.6949,8.1081,-0.02,23.7113,57.8947,1.5,0.65,1.5,0.77,1.1569,1.1374,51.9477,-33.3333,20.2899,0.6099,-0.1595,31.8339,88.6139,-58.9882,-55.0177,-30.853,180.1471
PACIFIC MINING LTD,PFM,20100730,0.26,3640700.96,0,6.265060241,4.15,15.96153846,0,0.49,0,0.530612245,0,0,0,15.38461538,3.7,0,15.72,-9.454939759,10.75453846,0,5.207,0.9006,14002696,MATERIALS,0,0,0,0,100,0,83,0,0,0,0,0,0.01,4,18.1818,0.26,0.22,0.26,0.22,0.2599,0.2546,100,0,0,1,-0.0812,0,0,0,0,0,0
PHOTON GROUP LTD (S),PGA,20100730,1.02,191189457.9,9.31372549,5.756207675,17.72,17.37254902,66.4,-1.43,1.865263158,0,0,9.5,113.9215686,20.58823529,3.7,5.61372549,15.72,-9.963792325,12.16554902,4.10672549,5.207,0.9006,187440645,MEDIA,20100315,20100330,0.03,100,29,25,12,0,0,0,0,0,-0.06,-41.3793,-39.5313,2.146,0.8593,2.146,0.86,1.0192,1.1127,54.252,0,0,1,0.6344,0,0,0,-100,-100,-100
PARAGON CARE LIMITED,PGC,20100730,0.025,5558445.4,0,0,-0.1,0,63.7,0,0,0,0,0,56,20,3.7,0,15.72,0,0,0,5.207,0.9006,222337816,MATERIALS,0,0,0,0,24,46,17,-0.0003,0.0001,0,-7.4074,-16.6667,-0.01,13.6364,19.0476,0.039,0.02,0.039,0.02,0.0264,0.0292,49.7069,0,33.3333,0.0682,0.6155,0,-100,0,0,0,-100
PROGEN PHARMACEUTIC,PGL,20100730,0.38,9389456.86,0,0,-40.3,0,0,0.8,0,0.475,0,0,94.73684211,13.15789474,3.7,0,15.72,0,0,0,5.207,0.9006,24709097,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,32,45,26,-0.002,0.0122,15.1515,0,-8.4337,-0.095,-36.6667,-52.5,1.08,0.33,0.8,0.33,0.3687,0.4585,20.5203,-77.7778,9.5238,0.8612,-0.5789,-42,11.5385,866.6667,-64.6341,-19.4444,-76.2295
PLATINA RESOURCES,PGM,20100730,0.27,23089454.46,0,0,-4.58,0,0,0,0,0,0,0,67.77777778,29.62962963,3.7,0,15.72,0,0,0,5.207,0.9006,85516498,MATERIALS,0,0,0,0,39,39,12,0.0014,0.006,1.8868,8,-1.8182,0.055,-10.6553,2.1082,0.3778,0.1794,0.3778,0.19,0.2666,0.2623,37.2084,-42.8571,0,0.6745,1.8084,-98.4848,-99.375,-99.5,-98.9899,-99.7942,-99.5851
PLANET GAS LTD,PGS,20100730,0.085,41977530.93,0,0,-3.58,0,0,0,0,0,0,0,152.9411765,17.64705882,3.7,0,15.72,0,0,0,5.207,0.9006,493853305,ENERGY,0,0,0,0,32,39,43,0.0005,0.0018,6.25,8.9744,-2.2988,-0.035,-50,-16.6646,0.205,0.0212,0.205,0.07,0.0817,0.1032,33.584,-18.1818,23.8095,0.1336,1.1307,-89.6136,0,-64.2857,-92.6036,-95.4776,-96.6384
PUBLIC HOLDINGS,PHA,20100730,0.05,748950,0,0,-5.6,0,0,0.18,0,0.277777778,0,0,4,0,3.7,0,15.72,0,0,0,5.207,0.9006,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.07,0.03,0.051,0.05,0.05,0.05,100,0,0,1,0,0,0,0,0,0,0
PULSE HEALTH LIMITED,PHG,20100730,0.05,12616661.05,0,0,-5.25,0,262.6,-0.07,0,0,0,0,110,20,3.7,0,15.72,0,0,0,5.207,0.9006,252333221,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,33,14,0,0.0024,13.6364,0,2.0408,-0.001,-43.8202,-46.2366,0.13,0.035,0.125,0.04,0.0467,0.0513,43.4545,-7.6923,30,0.0023,0.1685,-100,-100,-100,-100,-100,-100
PHILEO AUSTRALIA,PHI,20100730,1.2,34712419.2,4.166666667,40.4040404,2.97,2.475,0.9,2.56,0.594,0.46875,5.848697917,5,12.5,13.33333333,3.7,0.466666667,15.72,24.6840404,-2.732,-1.040333333,5.207,0.9006,28927016,REAL ESTATE,20090904,20091030,0.05,100,21,79,51,-0.0048,0.0001,0,0,-7.6923,-0.03,0,4.3478,1.35,0.91,1.35,1.15,1.218,1.2515,84.7405,100,100,0.6364,-0.2593,0,-100,0,0,0,0
PHOSLOCK WATER,PHK,20100730,0.093,17347343.94,0,0,-1.11,0,1.9,0.02,0,4.65,0,0,50.53763441,3.225806452,3.7,0,15.72,0,0,0,5.207,0.9006,186530580,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,49,36,22,-0.0003,0.0007,-2.1053,-2.1053,-3.125,-0.022,-22.5,-22.5,0.15,0.086,0.14,0.09,0.0955,0.1015,45.551,14.2857,3.4483,0.0029,0.3662,400,0,0,0,-42.759,233.3333
PEARL HEALTHCARE,PHL,20100730,0.09,1211025.06,0,90,0.1,1.111111111,649.1,0.01,0,9,0,0,144.4444444,33.33333333,3.7,0,15.72,74.28,-4.095888889,0,5.207,0.9006,13455834,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,49,13,0.0001,0,0,0,20,0.013,-43.75,-28,0.22,0.065,0.22,0.065,0.0889,0.0932,45.0923,-51.5151,100,0.8355,-0.5602,0,0,-100,0,0,0
PRINCE HILL WINES,PHW,20100730,0.005,1023953.365,0,0,-0.5,0,76.7,0.02,0,0.25,0,0,200,0,3.7,0,15.72,0,0,0,5.207,0.9006,204790673,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,72,24,-0.0001,0.0001,0,-28.5714,-37.5,0,-64.2857,-66.6667,0.02,0.005,0.015,0.005,0.0061,0.0072,49.0424,-42.8571,16.6667,0.1636,2.5141,-100,0,0,0,0,0
PIENETWORKS LIMITED,PIE,20100730,0.023,19797674.44,0,0,-0.29,0,0.3,0,0,0,0,0,56.52173913,65.2173913,3.7,0,15.72,0,0,0,5.207,0.9006,860768454,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,20,24,14,0,0.001,4.5455,-4.1667,-4.1667,-0.009,109.0909,155.5556,0.034,0.007,0.034,0.007,0.0228,0.0223,35.4729,-33.3333,40,0.7309,-0.0756,-82.4856,31.635,53.6741,-96.9085,0,0
PRIME INFR GROUP. STP,PIH,20100730,3.4,1196041103,0,0,0,0,52.1,0,0,0,0,0,34.41176471,99,3.7,0,15.72,0,0,0,5.207,0.9006,351776795,UTILITIES,20100423,20100531,0.075,0,20,22,20,0.014,0.106,-1.4493,-3.6827,-9.0909,-0.32,9089.1895,4757.1431,4.2,0.035,4.2,0.035,3.4459,3.4399,17.9837,-71.0145,17.2414,0.7886,0.9101,9.87,356.4,-39.4374,10.7498,-96.84,-94.9617
PRIME MINERALS,PIM,20100730,0.06,1951564.92,0,0,-2.12,0,0,0,0,0,0,0,100,16.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,32526082,MATERIALS,0,0,0,0,0,100,100,0,0,0,0,0,-0.005,-14.2857,-1.6393,0.12,0.023,0.12,0.05,0.06,0.061,100,0,0,1,0,0,0,0,0,0,0
PIONEER RES LTD,PIO,20100730,0.036,10045610.96,0,5.373134328,0.67,18.61111111,0,0,0,0,0,0,111.1111111,22.22222222,3.7,0,15.72,-10.34686567,13.40411111,0,5.207,0.9006,279044749,MATERIALS,0,0,0,0,34,33,20,0.0002,0.0014,5.8823,9.0909,-10,-0.013,-35.7143,20,0.075,0.021,0.075,0.028,0.0342,0.0414,38.4643,0,30,0.2628,0.7056,-12.9048,202.3141,-44.8515,46.32,760.7059,-51.2267
PAPILLON RES LTD,PIR,20100730,0.13,20152436.2,0,0,-2.12,0,0,0,0,0,0,0,26.92307692,89.23076923,3.7,0,15.72,0,0,0,5.207,0.9006,155018740,MATERIALS,0,0,0,0,34,32,12,-0.0005,0.0065,0,0,-10.3448,0.045,495.7976,912.856,0.16,0.0077,0.16,0.0128,0.1279,0.115,51.5386,11.1111,38.4615,0.2878,0.9887,517.7523,156.1727,15.5767,-60.6493,980.8186,0
PLATINUM AUSTRALIA,PLA,20100730,0.745,239242238.1,0,0,-7.8,0,11.9,0,0,0,0,0,73.15436242,17.44966443,3.7,0,15.72,0,0,0,5.207,0.9006,321130521,MATERIALS,0,0,0,0,21,31,40,0.0019,0.0345,-1.9737,-2.6144,-1.3245,-0.195,-17.2222,-16.2921,1.26,0.665,1.26,0.665,0.7468,0.837,43.1251,31.4286,47.5,0.3877,1.5773,10.8578,254.0467,2.2094,6.7817,8.8722,26.8195
PLAN B GROUP HLD,PLB,20100730,0.68,55857807.12,3.970588235,40.47619048,1.68,2.470588235,0,0.09,0.622222222,7.555555556,-4.892156863,2.7,30.88235294,25,3.7,0.270588235,15.72,24.75619048,-2.736411765,-1.236411765,5.207,0.9006,82143834,DIVERSIFIED FINANCIALS,20100304,20100401,0.015,100,12,78,61,0,0,0,0,-9.3333,-0.12,-16.5644,15.2542,0.89,0.45,0.89,0.5,0.6874,0.7381,100,0,0,1,0,0,0,0,0,0,0
PILBARA MIN LTD,PLS,20100730,0.085,3195700.885,0,0,-2,0,0,0,0,0,0,0,94.11764706,5.882352941,3.7,0,15.72,0,0,0,5.207,0.9006,37596481,MATERIALS,0,0,0,0,24,25,N/A,-0.0013,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PLUTON RESOURCES,PLV,20100730,0.42,65540949.6,0,0,-1.76,0,0,0,0,0,0,0,78.57142857,25,3.7,0,15.72,0,0,0,5.207,0.9006,156049880,MATERIALS,0,0,0,0,26,32,18,0.0014,0.013,7.6923,0,-6.6667,-0.035,2.439,-45.8064,0.85,0.29,0.78,0.34,0.4121,0.4304,52.1309,0,50,0,1.2119,-47.0652,12075,-71.7135,348.1595,-62.2481,49.0816
PLATINUM CAPITAL LTD,PMC,20100730,1.46,236897868.4,6.849315068,7.468030691,19.55,13.39041096,0,1.35,1.955,1.081481481,27.3138001,10,26.71232877,6.506849315,3.7,3.149315068,15.72,-8.251969309,8.183410959,1.642315068,5.207,0.9006,162258814,DIVERSIFIED FINANCIALS,20100216,20100309,0.05,100,21,13,18,0.0005,0.0269,-0.3413,-2.6667,1.3889,0.025,-8.75,-2.0134,1.78,1.2,1.78,1.4,1.4638,1.4826,56.83,26.5306,68.4211,0.4236,0.2474,119.0776,335.4167,53.9028,-48.9497,208.2596,601.3423
PRO MEDICUS LIMITED,PME,20100730,0.47,47131600,4.255319149,10.49107143,4.48,9.531914894,0,0.05,2.24,9.4,63.38723404,2,100,4.255319149,3.7,0.555319149,15.72,-5.228928571,4.324914894,-0.951680851,5.207,0.9006,100280000,HEALTH CARE EQUIPMENT & SERVICES,20090910,20091002,0.02,100,26,50,33,-0.0007,0.002,2.1739,0,-7.8431,-0.21,-35.1724,-31.8841,0.92,0.455,0.92,0.455,0.4731,0.5808,32.1413,-33.3333,46.875,0.5246,0.2605,-18.6992,0,0,100,-76.8519,0
PMP LIMITED,PMP,20100730,0.6,201203089.8,0,0,-0.6,0,59.2,0.73,0,0.821917808,0,0,39.16666667,33.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,335338483,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,24,26,10,0.0009,0.0111,1.6949,0.8403,3.4483,-0.1,-13.6691,33.3333,0.805,0.345,0.805,0.4,0.5911,0.6286,52.5683,26.3158,45,0.009,1.5062,-13.7292,-44.4718,731.3846,101.1914,-92.4576,-35.8652
PLANET METALS LTD,PMQ,20100730,0.095,5673125.83,0,0,-3.33,0,0,0,0,0,0,0,100,86.31578947,3.7,0,15.72,0,0,0,5.207,0.9006,59717114,MATERIALS,0,0,0,0,47,49,10,0.0006,0.0015,-4.0404,7.9545,4.3956,0.005,-13.6364,854.4909,0.181,0.0051,0.181,0.009,0.0941,0.09,52.3501,60,76.9231,0.7463,0.3629,0,0,-100,0,0,-100
PREMIER INVESTMENTS,PMV,20100730,6.38,989091687.1,5.642633229,12.79839519,49.85,7.813479624,6.4,2.19,1.384722222,2.913242009,19.78031377,36,40.03134796,14.07523511,3.7,1.942633229,15.72,-2.921604814,2.606479624,0.435633229,5.207,0.9006,155030045,RETAILING,20100325,20100422,0.38,100,24,20,29,0.014,0.1239,2.08,-1.2384,2.2436,-2.0851,-18.3201,18.034,8.7971,3.8418,8.7971,5.491,6.3362,6.8136,36.5357,8.7719,4.7059,0.0161,0.6437,-73.8393,-80.4275,-57.9023,-95.2504,-91.4177,-10.1227
PANAUST LIMITED,PNA,20100730,0.57,1683737785,0,59.375,0.96,1.684210526,19.5,0.2,0,2.85,0,0,14.03508772,32.45614035,3.7,0,15.72,43.655,-3.522789474,0,5.207,0.9006,2953925939,MATERIALS,0,0,0,0,29,15,19,0.0042,0.016,3.6364,9.6154,9.6154,0.06,17.5258,62.8571,0.635,0.265,0.635,0.36,0.5367,0.5104,55.1766,33.3333,26.923,0.3617,1.7831,-38.816,67.5572,-57.0396,-24.2094,-26.7535,-47.0886
PEPINNINI MINERALS,PNN,20100730,0.18,14076449.82,0,0,-0.7,0,0,0,0,0,0,0,150,25,3.7,0,15.72,0,0,0,5.207,0.9006,78202499,MATERIALS,0,0,0,0,41,35,15,0.0023,0.0065,5.8824,2.8571,9.0909,0,-47.0588,-48.5714,0.52,0.14,0.415,0.14,0.1697,0.1881,34.7904,-38.4615,36.3637,0.4343,0.0692,0,-42.1875,-83.7719,-76.2821,-58.5202,-29.6578
PHARMANET GROUP,PNO,20100730,0.01,8548431.82,0,0,-0.2,0,0,0,0,0,0,0,120,60,3.7,0,15.72,0,0,0,5.207,0.9006,854843182,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,42,22,18,0,0.0007,-9.0909,-9.0909,0,-0.002,3.7,118.3092,0.0193,0.0009,0.0193,0.0037,0.0103,0.0104,53.2335,0,42.8571,0.6364,1.1708,126.095,363.8,-6.8403,252.0437,-94.5286,8410.0918
PACIFIC NIUGINI LTD,PNR,20100730,0.18,36573285.96,0,3.16344464,5.69,31.61111111,0,0,0,0,0,0,5.555555556,64.44444444,3.7,0,15.72,-12.55655536,26.40411111,0,5.207,0.9006,203184922,MATERIALS,0,0,0,0,42,25,21,0.0016,0.0061,2.8571,9.0909,24.1379,0.03,44,227.2727,0.18,0.04,0.18,0.055,0.1688,0.1461,61.2263,14.2857,100,0.4107,0.917,544.9143,58.0451,145.8824,144.4444,768.1539,0
PACIFIC STAR NETWORK,PNW,20100730,0.04,21436583.84,0,40,0.1,2.5,0,0.01,0,4,0,0,62.5,25,3.7,0,15.72,24.28,-2.707,0,5.207,0.9006,535914596,MEDIA,0,0,0,0,5,95,39,-0.0006,0.0004,0,-18.3673,-20,-0.02,25,14.2857,0.06,0.023,0.06,0.03,0.0451,0.0484,100,0,0,1,0,-100,0,0,0,0,0
PHOENIX COPPER LTD,PNX,20100730,0.195,13414147.5,0,0,-1.15,0,0,0,0,0,0,0,35.8974359,64.1025641,3.7,0,15.72,0,0,0,5.207,0.9006,68790500,MATERIALS,0,0,0,0,29,17,36,0.0025,0.0096,2.6316,21.875,14.7059,0.03,5.4054,178.5714,0.265,0.05,0.265,0.061,0.1732,0.1738,42.5873,-28.5714,37.5,0.2633,0.3898,-86.682,450,249.2063,1122.2222,263.6364,0
PHOSPHAGENICS LTD.,POH,20100730,0.095,70271168.36,0,0,-1.26,0,0,0.02,0,4.75,0,0,89.47368421,47.36842105,3.7,0,15.72,0,0,0,5.207,0.9006,739696509,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,14,34,25,-0.0001,0.0031,-4.0404,-9.5238,-29.6296,0,11.7647,-20.8333,0.185,0.06,0.175,0.06,0.1015,0.1133,29.4852,-100,25,0.9054,0.345,107.7716,-13.3884,-84.5492,-91.5606,-76.6842,274.2857
POSEIDON NICK LTD,POS,20100730,0.18,31750629.66,0,0,-0.05,0,29.5,0,0,0,0,0,172.2222222,0,3.7,0,15.72,0,0,0,5.207,0.9006,176392387,MATERIALS,0,0,0,0,23,29,22,-0.0028,0.0057,0,-16.2791,-18.1818,-0.135,-34.5455,-35.7143,0.465,0.18,0.465,0.18,0.1959,0.2411,35.9443,-6.6667,0,0.2123,1.8363,-75.5978,-44.512,76.8568,-61.0063,84.3996,-55.7322
PHOSPHATE AUS LTD,POZ,20100730,0.13,14153912.5,0,0,-1,0,0,0,0,0,0,0,169.2307692,26.92307692,3.7,0,15.72,0,0,0,5.207,0.9006,108876250,MATERIALS,0,0,0,0,45,42,30,-0.0003,0.0091,30,23.8095,8.3333,-0.055,-53.5714,-45.8333,0.38,0.095,0.37,0.095,0.1093,0.1568,36.8454,-20,20,0.198,1.7047,-74.9687,233.3333,0,-84.252,-92.4642,-60
PEET LIMITED,PPC,20100730,1.99,598356157.1,4.020100503,25.84415584,7.7,3.869346734,101,0,0.9625,0,0,8,21.6080402,19.09547739,3.7,0.320100503,15.72,10.12415584,-1.337653266,-1.186899497,5.207,0.9006,300681486,REAL ESTATE,20100324,20100416,0.04,100,18,22,45,0.0025,0.0333,-2.9268,-0.5,-4.3269,-0.28,-7.4419,22.8395,2.4,1.215,2.4,1.66,2.0165,2.1059,49.1341,5.2632,81.8182,0.1336,0.2613,18.4995,52.7152,-72.8578,-94.2603,234.2029,77.1121
PRO-PAC PACKAGING,PPG,20100730,0.325,40919871.2,4.615384615,8.904109589,3.65,11.23076923,19.3,0.11,2.433333333,2.954545455,35.39160839,1.5,18.46153846,55.38461538,3.7,0.915384615,15.72,-6.815890411,6.023769231,-0.591615385,5.207,0.9006,125907296,MATERIALS,20100305,20100409,0.01,100,46,46,21,-0.0003,0.0009,1.5625,0,1.5625,0.005,41.3043,116.6666,0.37,0.12,0.37,0.15,0.3259,0.3109,87.7961,100,100,0.8604,-0.7879,-100,0,-100,0,0,-100
PELORUS PROPERTY.,PPI,20100730,0.15,56905543.95,0,26.78571429,0.56,3.733333333,96.6,0.26,0,0.576923077,0,0,40,20,3.7,0,15.72,11.06571429,-1.473666667,0,5.207,0.9006,379370293,REAL ESTATE,0,0,0,0,52,39,43,0.0003,0.0039,3.4483,15.3846,20,-0.015,-11.7647,-16.6667,0.21,0.12,0.21,0.12,0.1397,0.1509,20.3713,-33.3333,0,0.001,-0.3021,0,1093.75,-34.1379,0,0,0
PPK GROUP LIMITED,PPK,20100730,0.425,24652826.25,5.882352941,5.3125,8,18.82352941,46.7,0.65,3.2,0.653846154,33.16742081,2.5,17.64705882,29.41176471,3.7,2.182352941,15.72,-10.4075,13.61652941,0.675352941,5.207,0.9006,58006650,REAL ESTATE,20100322,20100409,0.015,100,32,54,25,-0.0027,0.0129,-1.1628,-7.6087,11.8421,-0.035,7.5949,54.5455,0.5,0.25,0.5,0.285,0.4374,0.4385,73.1482,50,100,0.7802,-1.4603,0,0,0,0,-75,0
PLANET PLATINUM LTD,PPN,20100730,0.2,6538153.2,10.3,4.484304933,4.46,22.3,0,0.21,2.165048544,0.952380952,44.02857143,2.06,50,20,3.7,6.6,15.72,-11.23569507,17.093,5.093,5.207,0.9006,32690766,CONSUMER SERVICES,20090903,20090923,0.021,100,47,53,63,0.0014,0.0007,0,11.1111,0,-0.065,-20,5.2632,0.3,0.1,0.3,0.16,0.1942,0.2257,0,-100,0,0.2727,-0.4589,0,0,0,0,0,0
PAN PACIFIC PETROL.,PPP,20100730,0.185,108893240.4,0,0,-2.11,0,0,0.22,0,0.840909091,0,0,256.7567568,21.62162162,3.7,0,15.72,0,0,0,5.207,0.9006,588612110,ENERGY,20090430,20090626,0.03,26,28,26,41,0.0003,0.0123,12.1212,15.625,-2.6316,-0.05,-55.4217,-59.7826,0.65,0.15,0.65,0.15,0.1682,0.2356,20.365,-100,17.647,0.8696,1.0703,381.7948,116.0198,632.2217,81.7077,646.8215,322.2974
PRAEMIUM LIMITED,PPS,20100730,0.16,33371157.92,0,0,-6.7,0,0,0.03,0,5.333333333,0,0,34.375,40.625,3.7,0,15.72,0,0,0,5.207,0.9006,208569737,SOFTWARE & SERVICES,0,0,0,0,41,29,17,0.001,0.0071,6.6667,3.2258,6.6667,0.015,0,39.1304,0.22,0.1,0.22,0.1,0.1511,0.1461,58.0522,33.3333,28.5714,0.0501,0.4885,980.303,1609.8322,210,4886.0142,11783.333,615.8635
PERPETUAL LIMITED,PPT,20100730,29.03,1260409386,5.683775405,15.82878953,183.4,6.31760248,71.3,4.46,1.111515152,6.50896861,16.12693842,165,42.57664485,6.613847744,3.7,1.983775405,15.72,0.108789531,1.11060248,0.476775405,5.207,0.9006,43417478,DIVERSIFIED FINANCIALS,20100304,20100401,1.05,100,18,25,35,0.044,0.7183,0.4151,-0.4458,-7.9873,-7.72,-14.868,-1.7597,41.15,25.36,41.15,27.65,28.9266,31.8781,34.1317,-13.4276,3.8044,0.5439,1.295,-16.9329,90.9425,-2.1944,96.7213,-39.7916,56.4694
PAPERLINX LIMITED,PPX,20100730,0.6,362148456.6,0,0,-62.7,0,50.8,0.6,0,1,0,0,40.83333333,21.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,603580761,MATERIALS,0,0,0,0,15,29,29,-0.0012,0.0183,-0.8264,-4,-5.5118,-0.05,20,44.5783,0.825,0.375,0.825,0.41,0.6133,0.6518,40.5364,-8.1081,28.2609,0.1474,1.7124,19.426,189.9139,-43.1339,-59.3157,-9.9405,67.2149
PAPYRUS AUSTRALIA,PPY,20100730,0.23,22199481.09,0,0,-2.11,0,0,0.1,0,2.3,0,0,123.9130435,0,3.7,0,15.72,0,0,0,5.207,0.9006,96519483,MATERIALS,0,0,0,0,29,49,14,0.0012,0.0182,-23.3333,-23.3333,-17.8571,-0.1,-45.2381,-47.7273,0.6,0.23,0.515,0.23,0.2774,0.3195,47.9018,3.7037,60,0.5617,1.2397,0,2750,3106.25,515.6,569.1304,1848.1013
PROMESA LIMITED,PRA,20100730,0.07,2358125,0,0,-0.6,0,0,0,0,0,0,0,192.8571429,7.142857143,3.7,0,15.72,0,0,0,5.207,0.9006,33687500,ENERGY,0,0,0,0,37,55,42,0,0.001,0,0,0,0,0,0,0,0,0,0,0,0,25.061,-69.2308,33.3333,0.5212,0.4338,0,0,0,0,0,0
PIKE RIVER COAL,PRC,20100730,0.79,319927142.9,0,0,-4.01,0,26.4,0.56,0,1.410714286,0,0,22.91139241,24.17721519,3.7,0,15.72,0,0,0,5.207,0.9006,404971067,MATERIALS,0,0,0,0,42,42,17,0.0012,0.0128,5.3333,-0.6289,6.7568,0.1228,-7.452,-12.4817,0.9664,0.5642,0.9664,0.6279,0.7756,0.7744,15.3349,-71.4286,18.75,0.8436,0.357,-45.4,0,609.0909,691.3043,383.1859,574.0741
PACRIM ENERGY,PRE,20100730,0.01,13643524.41,0,0,-0.04,0,0,0,0,0,0,0,30,40,3.7,0,15.72,0,0,0,5.207,0.9006,1364352441,ENERGY,0,0,0,0,37,15,17,0.0001,0.001,25,42.8571,42.8571,0,11.1111,-9.0909,0.013,0.006,0.013,0.006,0.0076,0.0077,54.3566,0,33.3333,0.1212,1.3574,347.0221,572.5,281.0198,1020.8333,598.7013,3262.5
PROGRAMMED MAINTENANCE SERVICES LTD,PRG,20100730,1.9,224522825.2,4.736842105,7.723577236,24.6,12.94736842,41.7,1,2.733333333,1.9,33.28421053,9,150.6315789,0,3.7,1.036842105,15.72,-7.996422764,7.740368421,-0.470157895,5.207,0.9006,118169908,COMMERCIAL & PROFESSIONAL SERVICES,20100702,20100727,0.06,100,16,48,18,-0.0062,0.2473,-25.1968,-27.2031,-28.839,-1.18,-52.5,-26.8249,4.7619,1.9,4.7619,1.9,2.5114,2.8991,32.3333,-11.1111,22.4138,0.1334,0.6296,6726.4478,5138.6665,4094.6619,756.6133,1846.12,1306.004
PROPHECY INTERNATION,PRO,20100730,0.39,18411815.76,10.8974359,6.735751295,5.79,14.84615385,0,0.15,1.362352941,2.6,36.01025641,4.25,69.23076923,7.692307692,3.7,7.197435897,15.72,-8.984248705,9.639153846,5.690435897,5.207,0.9006,47209784,SOFTWARE & SERVICES,20100223,20100317,0.02,0,37,61,31,-0.0005,0.0003,0,4,-4.8781,-0.13,-39.0625,-40,0.68,0.36,0.68,0.36,0.3905,0.4426,54.898,100,100,0.2727,-0.3196,0,0,0,-100,-100,-100
PRIMA BIOMED LTD,PRR,20100730,0.096,68073554.98,0,0,-1.8,0,4.9,0.02,0,4.8,0,0,191.6666667,41.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,709099531,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,16,26,18,0.0002,0.0035,-8.5714,-12.7273,-31.4286,-0.044,-41.8182,35.2113,0.265,0.015,0.265,0.057,0.105,0.1288,31.7703,-40,29.1667,0.6514,1.7323,-24.586,13.0324,19.7354,14.6436,44.156,-7.5413
PRIME MEDIA GRP LTD,PRT,20100730,0.745,272916075.7,2.953020134,0,-2.7,0,96.7,0,0,0,0,2.2,15.43624161,22.14765101,3.7,-0.746979866,15.72,0,0,-2.253979866,5.207,0.9006,366330303,MEDIA,20100324,20100423,0.012,100,51,32,20,0.0023,0.0081,0,4.9296,-0.6667,-0.01,-0.6667,31.8584,0.86,0.46,0.86,0.59,0.7299,0.7445,50.9841,11.1111,43.75,0.1243,0.4811,0,0,0,-90.6977,-98.6111,-99.9096
PERSEUS MINING LTD,PRU,20100730,2.09,877083313.9,0,0,-2.43,0,0,0,0,0,0,0,18.66028708,63.15789474,3.7,0,15.72,0,0,0,5.207,0.9006,419657088,MATERIALS,0,0,0,0,22,27,17,-0.002,0.0942,-10.6838,-6.278,-11.0638,0.03,34.8387,171.4286,2.44,0.638,2.44,0.74,2.2244,2.0223,71.1582,53.5715,74.026,0.7739,0.3252,49.5452,122.2857,-67.3684,17.9224,211.6865,596.7672
PREMIUM INVESTORS,PRV,20100730,0.72,64634456.88,4.861111111,6.82464455,10.55,14.65277778,0,0.95,3.014285714,0.757894737,26.93494152,3.5,29.16666667,9.722222222,3.7,1.161111111,15.72,-8.89535545,9.445777778,-0.345888889,5.207,0.9006,89770079,DIVERSIFIED FINANCIALS,20100318,20100415,0.015,100,26,31,14,0.0006,0.0046,0,0,2.1277,0.02,-7.0968,-8.2803,0.93,0.505,0.93,0.65,0.7144,0.7081,60.0398,27.2727,49.9999,0.3941,0.3214,20.2003,48.1481,14.8325,-13.5654,-9.7744,-85.2459
PROTO RESOURCE & INV,PRW,20100730,0.017,4489999.064,0,0,-0.85,0,0,0,0,0,0,0,535.2941176,17.64705882,3.7,0,15.72,0,0,0,5.207,0.9006,264117592,MATERIALS,0,0,0,0,26,34,30,0,0.0012,-5.5555,-10.5263,-15,-0.0111,-55.771,-79.6248,0.1781,0.014,0.1078,0.014,0.018,0.0249,24.0314,-69.2308,31.25,0.8201,1.8743,127.167,988.2567,189.9677,-9.5219,0,-46.5831
PRIMARY HEALTH CARE,PRY,20100730,3.61,1774056315,6.094182825,8.578897338,42.08,11.6565097,40.9,-1.15,1.912727273,0,0,22,81.71745152,4.432132964,3.7,2.394182825,15.72,-7.141102662,6.449509695,0.887182825,5.207,0.9006,491428342,HEALTH CARE EQUIPMENT & SERVICES,20100305,20100329,0.15,100,18,27,15,-0.0026,0.0743,-0.2762,0,-7.9082,-0.59,-42.0546,-32.5234,6.41,3.56,6.41,3.56,3.6634,4.164,38.5993,-27.2728,9.2592,0.7456,0.1612,-38.698,-31.1163,-55.5808,-55.6027,-32.9099,41.9027
PETSEC ENERGY,PSA,20100730,0.18,41631051.96,0,0,-10.59,0,35.6,0,0,0,0,0,86.66666667,13.88888889,3.7,0,15.72,0,0,0,5.207,0.9006,231283622,ENERGY,0,0,0,0,25,29,20,0.0007,0.0021,-2.7027,2.8571,-10,-0.055,-25.283,-25.283,0.3364,0.155,0.3364,0.155,0.1803,0.2122,21.674,-100,0,0.9567,0.3936,98.5981,295.3488,-29.2256,-75.7143,107.824,145.6647
PACIFIC ORE LTD,PSF,20100730,0.056,10254715.63,0,0,-2.84,0,0,0,0,0,0,0,25,69.64285714,3.7,0,15.72,0,0,0,5.207,0.9006,183119922,MATERIALS,0,0,0,0,47,28,16,0.0001,0.0027,12,3.7037,5.6604,0.026,86.6667,158.4615,0.069,0.0167,0.069,0.0167,0.0511,0.0451,57.8029,23.0769,72.7273,0.4368,0.9585,331.5326,141.9026,35.1167,-30.0095,46.98,418.9972
PENRICE SODA,PSH,20100730,0.35,31976533.05,0,1.419302514,24.66,70.45714286,79.5,0.8,0,0.4375,0,0,194.2857143,17.14285714,3.7,0,15.72,-14.30069749,65.25014286,0,5.207,0.9006,91361523,MATERIALS,0,0,0,0,26,27,47,0.0046,0.0221,-17.6471,7.6923,-12.5,-0.455,-60.452,-57.3596,1.0042,0.29,1.0042,0.29,0.3646,0.5326,27.9404,-27.2727,23.913,0.808,0.3775,3075.8621,-1.2862,9.0586,93.2844,427.7937,1264.4445
PROSPERITY RESOURCES,PSP,20100730,0.125,32678171.63,0,0,-1.25,0,17.8,0,0,0,0,0,36,50.4,3.7,0,15.72,0,0,0,5.207,0.9006,261425373,MATERIALS,0,0,0,0,54,39,15,0.0004,0.0101,19.0476,19.0476,25,0.03,-3.8462,228.9474,0.16,0.015,0.16,0.035,0.1061,0.1073,26.5522,-100,0,0.4848,-1.0838,57.8409,0,247.25,0,0,-85.0565
PANORAMA SYNERGY LTD,PSY,20100730,0.13,16308578.52,0,0,-1.4,0,1.2,0,0,0,0,0,219.2307692,23.07692308,3.7,0,15.72,0,0,0,5.207,0.9006,125450604,SOFTWARE & SERVICES,0,0,0,0,42,38,48,-0.0006,0.0026,0,0,18.1818,-0.245,-53.5714,-56.6667,0.4,0.05,0.4,0.1,0.1313,0.2034,29.6283,-50,0,0.2922,-2.2148,0,0,0,-100,-100,0
PTB GROUP LIMITED,PTB,20100730,0.17,5478278.56,0,0,-6.85,0,96.2,1.17,0,0.145299145,0,0,64.70588235,45.88235294,3.7,0,15.72,0,0,0,5.207,0.9006,32225168,CAPITAL GOODS,0,0,0,0,25,69,37,0,0,0,0,-5.5556,-0.03,-22.7273,30.7692,0.275,0.092,0.275,0.092,0.172,0.1937,27.2722,-60,0,0.6258,-0.1097,-100,0,-100,0,0,0
PLATINUM ASSET,PTM,20100730,5.26,2952689838,3.802281369,22.46903033,23.41,4.450570342,0,0,1.1705,0,0,20,20.53231939,18.0608365,3.7,0.102281369,15.72,6.749030329,-0.756429658,-1.404718631,5.207,0.9006,561347878,DIVERSIFIED FINANCIALS,20100224,20100316,0.08,100,24,17,21,0.0342,0.1273,3.5433,3.7475,1.938,-0.25,-6.0714,24.6446,6.31,3.33,6.31,4.17,5.0404,5.0627,47.2814,12.6437,20.5608,0.1898,1.4235,-14.2023,-27.1275,-65.1567,-50.7721,-22.9246,-0.1886
PRIME RETIREMENT UNT,PTN,20100730,0.048,27664309.97,0,0,-29.9,0,125.4,0.46,0,0.104347826,0,0,379.1666667,14.58333333,3.7,0,15.72,0,0,0,5.207,0.9006,576339791,REAL ESTATE,0,0,0,0,30,34,26,-0.0001,0.0023,-5.8824,-20,-28.3582,-0.047,-61.6,-52,0.19,0.044,0.19,0.044,0.0523,0.0746,39.7209,-70.5882,9.6774,0.79,1.0114,-100,-100,-100,-100,-100,-100
PHOTO-ME AUSTRALIA,PTO,20100730,0.005,1917691.24,0,0,-2.08,0,114,0.01,0,0.5,0,0,80,20,3.7,0,15.72,0,0,0,5.207,0.9006,383538248,CONSUMER DURABLES & APPAREL,0,0,0,0,46,54,8,0,0,0,0,0,0,-22.9182,41.3167,0.013,0.0035,0.013,0.0035,0.005,0.0054,34.702,-100,0,0.2727,-0.4628,0,0,0,-100,0,-100
PETRATHERM LTD,PTR,20100730,0.185,20666642.86,0,0,-3.74,0,0.3,0,0,0,0,0,159.4594595,32.43243243,3.7,0,15.72,0,0,0,5.207,0.9006,111711583,UTILITIES,0,0,0,0,36,27,36,0.0024,0.0075,5.7143,-2.6316,12.1212,-0.06,-57.9545,-40.3226,0.44,0.13,0.44,0.13,0.1735,0.2124,44.6114,-16.6667,50,0.3793,1.7745,-96.4637,-89.5238,-68.8333,-87.6323,-98.9571,-69.8387
PLATSEARCH NL,PTS,20100730,0.135,23663824.92,0,67.5,0.2,1.481481481,0,0,0,0,0,0,48.14814815,62.96296296,3.7,0,15.72,51.78,-3.725518519,0,5.207,0.9006,175287592,MATERIALS,0,0,0,0,57,29,33,0.0023,0.0019,-3.5714,8,12.5,0.02,55.1724,132.7586,0.155,0.05,0.155,0.053,0.1274,0.1152,45.032,20,80,0.0135,0.0243,0,-100,0,-100,0,-100
PEGASUS METALS,PUN,20100730,0.13,8112325.13,0,0,-1.74,0,0,0,0,0,0,0,15.38461538,65.38461538,3.7,0,15.72,0,0,0,5.207,0.9006,62402501,MATERIALS,0,0,0,0,63,20,31,0.0031,0.0013,0,8.3333,52.9412,0.034,30,188.8889,0.15,0.021,0.15,0.04,0.1136,0.0963,12.9099,-100,0,0.9054,0.7552,-100,0,0,-100,0,0
PSIVIDA CORP CDI,PVA,20100730,3.57,28023632.49,0,0,-17.18,0,0,0,0,0,0,0,76.19047619,28.29131653,3.7,0,15.72,0,0,0,5.207,0.9006,7849757,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,36,57,25,0.0006,0.0859,-1.3812,-7.2727,-10.9726,-0.43,-0.5571,86.911,6.29,1.16,6.29,1.8,3.7626,4.0733,37.0539,-7.2464,28.5714,0.0697,0.831,0,0,-50,-66.6667,-98.1481,-98.8571
PO VALLEY ENERGY LTD,PVE,20100730,0.255,28095881.13,0,0,-11.2,0,31.7,0,0,0,0,0,605.8823529,5.882352941,3.7,0,15.72,0,0,0,5.207,0.9006,110179926,ENERGY,0,0,0,0,17,38,45,-0.0044,0.0211,-13.5593,-20.3125,-32.8947,-1.05,-84.0125,-81.6547,1.8,0.255,1.8,0.255,0.3054,0.6754,47.2142,-33.3333,0,0.5464,1.1962,-93.8114,56.0018,-3.2195,1166.3004,2.5816,57516.668
PROVET HOLDINGS LTD,PVT,20100730,1.38,60093772.56,0,0,0,0,0,0,0,0,0,0,12.31884058,12.31884058,3.7,0,15.72,0,0,0,5.207,0.9006,43546212,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,33,20,0.0037,0.0241,0,0,0,0,0,0,0,0,0,0,0,0,27.6821,-16.6667,0,0.2224,0.2118,0,0,0,0,0,0
POWERLAN LIMITED,PWR,20100730,0.032,11159816.03,0,0,-17.84,0,0,-0.26,0,0,0,0,206.25,3.125,3.7,0,15.72,0,0,0,5.207,0.9006,348744251,SOFTWARE & SERVICES,0,0,0,0,33,56,32,-0.0001,0,0,0,-8.5714,-0.015,-20.2609,-16.4026,0.115,0.0247,0.115,0.0309,0.0325,0.0407,33.1326,-59.9999,27.2727,0.5566,-0.8819,-100,0,0,-100,0,-100
POWER RESOURCES LTD,PWW,20100730,0.06,1785000.06,0,0,-11.91,0,0,0,0,0,0,0,16.66666667,33.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,29750001,ENERGY,0,0,0,0,92,8,49,0.0007,0.0001,0,0,22.449,0.009,50,39.5349,0.07,0.04,0.07,0.04,0.0566,0.0519,100,0,0,1,0,0,-100,0,0,0,0
PALACE RESOURCES,PXR,20100730,0.013,2084520.178,0,0,-3.2,0,0,0,0,0,0,0,161.5384615,38.46153846,3.7,0,15.72,0,0,0,5.207,0.9006,160347706,ENERGY,0,0,0,0,47,41,31,0.0002,0.0004,18.1818,18.1818,30,-0.003,-38.094,16.0738,0.0336,0.008,0.0336,0.008,0.0114,0.0152,45.4159,-33.3333,88.8889,0.3949,-2.3833,0,0,0,0,-100,-100
PHARMAXIS LTD,PXS,20100730,2.2,496587814.8,0,0,-20,0,11.6,0.53,0,4.150943396,0,0,55,24.77272727,3.7,0,15.72,0,0,0,5.207,0.9006,225721734,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,16,30,37,0.0075,0.0633,3.7736,2.8037,-29.4872,-0.45,-13.7255,-11.6466,3.31,1.48,3.31,2.03,2.1933,2.5871,22.546,-54.8872,33.1133,0.5649,1.5483,54.7776,77.0971,-48.9541,-43.3353,-40.5568,2.8462
PHYLOGICA LIMITED,PYC,20100730,0.075,17681382.3,0,0,-2.1,0,73.8,0.01,0,7.5,0,0,93.33333333,33.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,235751764,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,41,50,34,-0.0001,0.001,7.1429,7.1429,-6.25,-0.02,-34.7826,15.3846,0.14,0.046,0.14,0.05,0.0736,0.0842,47.9035,-44,77.7777,0.2434,0.804,-100,0,-100,-100,-100,-100
PRYME OIL & GAS,PYM,20100730,0.067,11979689.58,0,0,-3.4,0,0,0.15,0,0.446666667,0,0,104.4776119,38.80597015,3.7,0,15.72,0,0,0,5.207,0.9006,178801337,ENERGY,0,0,0,0,38,20,19,0.001,0.0032,26.4151,39.5833,34,-0.003,-33,-43.1518,0.1367,0.043,0.1367,0.043,0.0566,0.0603,41.4597,-12,23.5294,0.3026,-0.1974,-63.9535,-0.0967,85.74,157.2614,-15.0685,0
PAN ASIA CORP LTD,PZC,20100730,0.015,18156912.48,0,0,-0.35,0,0,0,0,0,0,0,306.6666667,46.66666667,3.7,0,15.72,0,0,0,5.207,0.9006,1210460832,FOOD & STAPLES RETAILING,0,0,0,0,23,34,26,0,0.0008,-6.25,-6.25,-11.7647,-0.018,-34.7826,87.5,0.06,0.005,0.06,0.008,0.0155,0.0236,36.6705,-20,42.8572,0.541,2.8537,149.8946,87.7012,47.2586,-32.649,-57.7225,1553.9535
QANTAS AIRWAYS,QAN,20100730,2.47,5594855341,0,0,-2.7,0,97.9,2.25,0,1.097777778,0,0,23.88663968,14.17004049,3.7,0,15.72,0,0,0,5.207,0.9006,2265123620,TRANSPORTATION,20090302,20090408,0.06,100,29,19,33,0.0158,0.052,2.9167,6.4655,0.8163,-0.37,-6.4394,19.9029,3.02,1.7,3.02,2.07,2.3874,2.5378,33.3606,-33.3334,6.8965,0.3845,0.8082,60.1115,100.1928,33.7202,63.4287,-5.3985,142.2596
QBE INSURANCE GROUP,QBE,20100730,16.7,17285687888,7.664670659,8.498727735,196.5,11.76646707,89.6,5.16,1.53515625,3.236434109,32.70633152,128,53.89221557,2.694610778,3.7,3.964670659,15.72,-7.221272265,6.559467066,2.457670659,5.207,0.9006,1035071131,INSURANCE,20100303,20100330,0.66,20,13,34,49,-0.0553,0.5026,-7.0673,-8.793,-10.5037,-4.23,-25.5129,-16.7082,25.6,16.43,25.6,16.43,17.5096,19.7747,28.7458,-36.646,9.8132,0.5997,0.665,104.1478,253.438,95.0618,427.0505,40.0121,254.8813
QUICKFLIX LIMITED,QFX,20100730,0.055,10900803.82,0,0,-1.64,0,2.9,0,0,0,0,0,63.63636364,16.36363636,3.7,0,15.72,0,0,0,5.207,0.9006,198196433,RETAILING,0,0,0,0,55,34,13,0.0003,0.0015,1.8518,10,10,-0.024,-21.4286,22.2222,0.09,0.0164,0.09,0.046,0.0526,0.0577,41.3885,12.5,52.6316,0.1996,1.1806,900,600,0,0,0,0
QUICKSTEP HOLDINGS,QHL,20100730,0.265,66625478.5,0,0,-6.11,0,40.8,0.07,0,3.785714286,0,0,171.6981132,13.20754717,3.7,0,15.72,0,0,0,5.207,0.9006,251416900,CAPITAL GOODS,0,0,0,0,23,26,17,-0.0003,0.0148,1.9231,0,-13.1148,-0.105,-45.9184,3.9216,0.66,0.15,0.66,0.235,0.2647,0.3297,32.6852,-15.7895,10,0.2115,0.6385,-45.2069,23.4091,-41.863,-92.3327,-96.4556,-94.8894
QUAY MAGNESIUM LTD,QMG,20100730,0.018,5425616.412,0,0,-5.21,0,26.3,0.05,0,0.36,0,0,94.44444444,44.44444444,3.7,0,15.72,0,0,0,5.207,0.9006,301423134,MATERIALS,0,0,0,0,45,52,22,0.0001,0.0001,5.8823,5.8823,-18.1818,-0.001,-14.2857,80,0.034,0.007,0.034,0.008,0.0171,0.0185,33.7667,-42.8571,0,0.5794,-1.9647,0,-87.3976,0,0,0,-94.7368
QMASTOR LIMITED,QML,20100730,0.225,12558169.58,3.333333333,14.70588235,1.53,6.8,4.4,0.09,2.04,2.5,18.8,0.75,144.4444444,15.55555556,3.7,-0.366666667,15.72,-1.014117647,1.593,-1.873666667,5.207,0.9006,55814087,SOFTWARE & SERVICES,20100303,20100330,0.003,0,47,36,25,0.0019,0.002,-2.1739,-2.1739,-8.1633,-0.085,-48.8636,-31.8182,0.535,0.19,0.535,0.19,0.2246,0.262,40.6979,-60,5.2632,0.5872,0.4262,-100,-100,-100,-100,-100,-100
QLD MINING CORP,QMN,20100730,0.089,27292080.42,0,0,-1.37,0,10.1,0,0,0,0,0,377.5280899,26.96629213,3.7,0,15.72,0,0,0,5.207,0.9006,306652589,MATERIALS,0,0,0,0,25,26,23,-0.0004,0.0054,2.2989,-6.3158,3.4884,-0.036,-69.8305,36.9231,0.425,0.052,0.425,0.056,0.0889,0.1178,41.7278,-7.1428,54.8387,0.288,0.6995,-81.6379,-89.5907,-82.6872,-87.2097,-86.5234,126.3889
QUEST MINERALS LTD,QNL,20100730,0.033,7215775.677,0,0,-2.63,0,16.5,0,0,0,0,0,124.2424242,24.24242424,3.7,0,15.72,0,0,0,5.207,0.9006,218659869,MATERIALS,0,0,0,0,33,50,35,0.0002,0.0021,-5.7143,0,-13.1579,-0.0249,-39.61,-36.6278,0.0707,0.03,0.0707,0.03,0.0348,0.0445,41.6101,-33.3334,8.3333,0.7285,1.9257,-100,-100,-100,-100,-100,-100
QUEST PETROLEUM,QPN,20100730,0.011,9924238.17,0,0,-3.55,0,2.7,0,0,0,0,0,81.81818182,45.45454545,3.7,0,15.72,0,0,0,5.207,0.9006,902203470,ENERGY,0,0,0,0,41,34,14,0,0.0009,-8.3333,-8.3333,22.2222,0,37.5,54.6875,0.013,0.0062,0.013,0.0062,0.0115,0.0103,52.8148,0,50,0.0599,-0.4545,152.4375,43.3489,101.95,44.25,1097.0955,0
QRSCIENCES HOLDINGS,QRS,20100730,0.054,8193703.824,0,0.743801653,7.26,134.4444444,24.6,0.08,0,0.675,0,0,48.14814815,35.18518519,3.7,0,15.72,-14.97619835,129.2374444,0,5.207,0.9006,151735256,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,58,23,19,0.0004,0.0012,-5.2632,5.8824,28.5714,-0.011,-8.4746,50,0.08,0.0197,0.08,0.03,0.0532,0.0538,37.5874,-41.1765,50,0.3621,0.3686,-93.7107,0,185.7143,-90,-67.7419,0
QRXPHARMA LTD,QRX,20100730,0.94,96326500,0,0,-33.9,0,0,0.26,0,3.615384615,0,0,39.89361702,48.5106383,3.7,0,15.72,0,0,0,5.207,0.9006,102475000,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,19,56,20,-0.0085,0.0312,-10.4762,-14.5455,-18.2609,0.07,-13.8061,115.4848,1.3,0.2655,1.3,0.4362,1.0483,1.0389,51.0843,0,71.4286,0.007,0.3176,-79.7988,4720,14.7619,0,129.5238,0
QUESTUS LIMITED,QSS,20100730,0.055,2049913.03,0,3.571428571,1.54,28,7.6,0.15,0,0.366666667,0,0,178.1818182,9.090909091,3.7,0,15.72,-12.14857143,22.793,0,5.207,0.9006,37271146,DIVERSIFIED FINANCIALS,0,0,0,0,48,52,25,0,0.0001,0,-9.8361,10,-0.016,-49.0746,-23.6119,0.153,0.05,0.153,0.05,0.0555,0.0644,68.6089,100,100,0.7273,-0.0234,0,0,0,0,0,-100
QUEST INVESTMENTS,QST,20100730,0.08,3569824.8,0,0.775193798,10.32,129,0,0.19,0,0.421052632,0,0,81.25,23.75,3.7,0,15.72,-14.9448062,123.793,0,5.207,0.9006,44622810,DIVERSIFIED FINANCIALS,0,0,0,0,29,63,19,-0.0001,0,0,0,-8.046,-0.007,-27.2727,-20,0.145,0.08,0.145,0.08,0.0809,0.0903,55.4851,0,100,0.2466,0.2057,0,0,-100,-100,0,0
QLD TRUSTEES INVEST,QTI,20100730,0.33,10926343.23,0,32.35294118,1.02,3.090909091,1.8,0.78,0,0.423076923,0,0,51.51515152,0,3.7,0,15.72,16.63294118,-2.116090909,0,5.207,0.9006,33110131,CONSUMER SERVICES,0,0,0,0,11,89,47,-0.0005,0.001,-2.9412,-2.9412,-8.3333,-0.12,-28.2609,-26.6667,0.5,0.33,0.5,0.33,0.3399,0.3898,0,-100,0,0.7273,-0.1217,0,0,-100,0,0,0
QUANTUM ENERGY.,QTM,20100730,0.07,71281580.37,0,2.904564315,2.41,34.42857143,11.4,0.03,0,2.333333333,0,0,500,10,3.7,0,15.72,-12.81543568,29.22157143,0,5.207,0.9006,1018308291,CONSUMER DURABLES & APPAREL,0,0,0,0,30,37,8,0,0.007,-4.1096,-5.4054,-11.3924,-0.04,-57.5758,-79.7101,0.41,0.07,0.41,0.07,0.0753,0.1031,37.4844,-22.2222,65.3846,0.0159,-0.5177,-25.658,1319.3069,855.6667,1046.8,270.8926,247.9369
QUBE LOGISTICS UNT,QUB,20100730,0.82,422524031.4,4.87804878,12.8125,6.4,7.804878049,0,0.96,1.6,0.854166667,15.18292683,4,17.19512195,27.92682927,3.7,1.17804878,15.72,-2.9075,2.597878049,-0.32895122,5.207,0.9006,515273209,TRANSPORTATION,0,0,0,0,32,26,27,0.0026,0.0179,-1.7964,-1.7964,1.2346,-0.0814,-5.3954,63.9188,0.9807,0.4953,0.9807,0.5102,0.8165,0.8416,34.6246,-37.5,68.4211,0.2217,-0.3918,1323.6111,-75.4314,10.5717,5.1282,-67.4603,-15.4988
QUESTE COMMUNICATION,QUE,20100730,0.13,3692634.27,0,1.385927505,9.38,72.15384615,0,0.49,0,0.265306122,0,0,23.07692308,29.23076923,3.7,0,15.72,-14.33407249,66.94684615,0,5.207,0.9006,28404879,TELECOMMUNICATION SERVICES,0,0,0,0,52,48,49,0,0,0,0,13.0435,0.005,4,41.3043,0.2,0.09,0.16,0.092,0.1295,0.132,31.7225,-66.6667,100,0.1753,-0.1445,0,0,0,0,0,0
QUANTUM RESOURCES,QUR,20100730,0.009,7332318.504,0,0,-0.13,0,0,0,0,0,0,0,222.2222222,11.11111111,3.7,0,15.72,0,0,0,5.207,0.9006,814702056,MATERIALS,0,0,0,0,33,50,22,-0.0001,0,0,12.5,-18.1818,-0.008,-64,28.5714,0.028,0.0038,0.028,0.007,0.0092,0.0126,40.0551,-50,0,0.2475,0.6629,605,25078.5723,0,-6,-87.3151,414.5985
Q LIMITED,QXQ,20100730,0.037,2508157.332,0,0,-237.1,0,1.8,0.02,0,1.85,0,0,435.1351351,29.72972973,3.7,0,15.72,0,0,0,5.207,0.9006,67788036,MEDIA,0,0,0,0,37,61,55,0.0003,0.0001,0,-7.5,-22.9167,-0.051,-64.7619,-47.6894,0.2363,0.026,0.191,0.026,0.0382,0.0609,14.3557,-33.3333,12.5,0.8925,0.254,0,-100,-100,-100,-100,-100
RAISAMA LIMITED,RAI,20100730,0.165,9346719.69,0,0,-2.36,0,2.4,0,0,0,0,0,275.7575758,9.090909091,3.7,0,15.72,0,0,0,5.207,0.9006,56646786,ENERGY,0,0,0,0,13,74,52,-0.0023,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,5.0705,-100,0,0.8182,-0.3064,0,0,0,0,0,0
REPUBLIC GOLD LTD,RAU,20100730,0.013,17360574.92,0,0,-0.21,0,0,0,0,0,0,0,307.6923077,23.07692308,3.7,0,15.72,0,0,0,5.207,0.9006,1335428840,MATERIALS,0,0,0,0,26,23,27,0.0001,0.0005,0,-7.1429,-7.1429,-0.009,-59.375,-38.0952,0.05,0.01,0.05,0.01,0.0127,0.0181,32.3779,-25,25,0.0815,1.2066,-93.2722,-96.5562,-91.2794,-83.9897,-82.6,-81.6394
RAWSON RESOURCES,RAW,20100730,0.115,8825922.25,0,0,-0.96,0,0,0.02,0,5.75,0,0,130.4347826,46.08695652,3.7,0,15.72,0,0,0,5.207,0.9006,76747150,ENERGY,0,0,0,0,43,32,18,0.0003,0.003,0,0,-23.3333,0.016,22.3404,66.6667,0.2,0.065,0.2,0.065,0.117,0.1217,46.4618,-20,58.3333,0.4073,1.524,0,0,-100,-100,-100,-100
RUBICON RESOURCES,RBR,20100730,0.036,3412961.928,0,0,-3,0,0,0,0,0,0,0,191.6666667,11.11111111,3.7,0,15.72,0,0,0,5.207,0.9006,94804498,MATERIALS,0,0,0,0,47,39,25,0.0001,0.0001,0,0,0,-0.027,-45.4545,-28,0.105,0.035,0.105,0.035,0.0361,0.0488,36.9056,10,36.3636,0.0399,1.3276,-100,0,-100,-100,0,0
RABINOV PROP TRUST UNT,RBV,20100730,0.665,34715800.98,13.53383459,0,-0.39,0,0,1.01,0,0.658415842,0,9,0,24.81203008,3.7,9.833834586,15.72,0,0,8.326834586,5.207,0.9006,52204212,REAL ESTATE,0,0,0,0,11,89,97,0,0.0009,0,0,0,0.065,18.75,33,0.665,0.47,0.665,0.5,0.6648,0.6372,100,0,0,1,0,-100,0,-100,0,0,0
RESOURCE BASE,RBX,20100730,0.03,2985714.3,0,0,-2.14,0,4.8,0,0,0,0,0,133.3333333,33.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,99523810,MATERIALS,0,0,0,0,53,45,32,0.0005,0.0001,0,20,0,-0.005,-45.4545,-57.1429,0.075,0.02,0.07,0.02,0.0282,0.0367,6.3369,-100,0,0.708,1.1625,0,0,-100,-100,0,0
RCG CORPORATION LTD,RCG,20100730,0.5,117324103.5,4.5,18.72659176,2.67,5.34,0,0.09,1.186666667,5.555555556,14.50666667,2.25,28,26,3.7,0.8,15.72,3.00659176,0.133,-0.707,5.207,0.9006,234648207,RETAILING,20100301,20100324,0.008,100,26,37,31,-0.0004,0.0057,-1.9608,0,-3.8462,-0.06,-1.9608,37.052,0.64,0.2511,0.64,0.365,0.5017,0.5083,57.3359,5.8824,61.5385,0.0287,-0.4807,-90.4,0,20,-81.5385,-97.7022,-95.0515
ROCKLANDS RICH. LTD,RCI,20100730,0.19,66918744.23,0,0,-2.55,0,0,0,0,0,0,0,147.3684211,47.36842105,3.7,0,15.72,0,0,0,5.207,0.9006,352203917,ENERGY,0,0,0,0,35,30,27,-0.0002,0.0066,0,-5,0,-0.07,-51.8987,111.1111,0.455,0.055,0.455,0.09,0.1923,0.2344,38.2582,-9.0909,42.8571,0.5939,0.7879,61.2903,-32.8859,-60.1276,3.5197,-90.0364,0
RECLAIM INDUSTRIES,RCM,20100730,0.037,3745230.798,0,0,-1.61,0,95.6,0.02,0,1.85,0,0,102.7027027,45.94594595,3.7,0,15.72,0,0,0,5.207,0.9006,101222454,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,34,55,47,-0.0005,0.0008,5.7143,23.3333,-7.5,-0.013,-43.0769,-36.2069,0.075,0.02,0.075,0.02,0.0365,0.0458,59.9638,100,100,0.7273,-0.4913,0,0,0,0,0,149.066
ROYALCO RESOURCES,RCO,20100730,0.4,21085673.2,0,6.633499171,6.03,15.075,0,0,0,0,0,0,20,39.25,3.7,0,15.72,-9.086500829,9.868,0,5.207,0.9006,52714183,MATERIALS,0,0,0,0,32,45,11,-0.0007,0.0032,-2.439,-2.439,-16.6667,0.0593,26.4205,61.6525,0.48,0.1623,0.48,0.2434,0.4088,0.3846,38.8434,-25.5893,42.8571,0,0.3005,-100,-100,-100,-100,0,-100
REDBANK COPPER LTD,RCP,20100730,0.028,4250521.044,0,0,-0.5,0,8,0,0,0,0,0,757.1428571,35.71428571,3.7,0,15.72,0,0,0,5.207,0.9006,151804323,MATERIALS,0,0,0,0,30,24,33,0,0.0013,-9.6774,-6.6667,21.7391,-0.039,-78.4615,-88.8,0.29,0.018,0.29,0.018,0.0298,0.0539,20.9237,-88.8889,4,0.9054,-0.6026,-37.6612,-19.4123,-48.5106,136.6805,154.4157,-89.2251
RCR TOMLINSON,RCR,20100730,1,131860172,2.5,10,10,10,31.9,0.89,4,1.123595506,20.92696629,2.5,41,44,3.7,-1.2,15.72,-5.72,4.793,-2.707,5.207,0.9006,131860172,CAPITAL GOODS,20090929,20091022,0.025,100,33,19,38,0.012,0.0321,11.1111,16.2791,12.3596,-0.065,-11.8943,66.6667,1.385,0.355,1.385,0.53,0.914,0.9516,43.4195,3.2258,27.027,0.128,0.7154,-96.8116,-79.6296,-81.2925,-66.6667,-92.801,-92.7916
REEF CASINO TRUST UNT,RCT,20100730,1.93,94687799.48,12.43523316,7.509727626,25.7,13.31606218,701.1,2.04,1.070833333,0.946078431,26.58462867,24,11.39896373,11.91709845,3.7,8.735233161,15.72,-8.210272374,8.109062176,7.228233161,5.207,0.9006,49061036,CONSUMER SERVICES,0,0,0,0,44,41,15,0.0003,0.0194,4.3243,2.6596,1.0471,-0.01,-3.5,9.6591,2.15,1.7,2.15,1.7,1.89,1.9388,57.4738,22.5806,100,0.3422,-0.1741,0,0,479.2208,619.3549,0,528.169
REAL ESTATE CAPITAL UNT,RCU,20100730,0.11,33248247.01,27.27272727,0,-16.57,0,120.8,0.32,0,0.34375,0,3,100,10,3.7,23.57272727,15.72,0,0,22.06572727,5.207,0.9006,302256791,REAL ESTATE,0,0,0,0,38,25,20,0.0002,0.0026,0,0,-4.3478,-0.015,-31.25,-29.0323,0.215,0.1,0.215,0.1,0.1116,0.1225,52.3308,0,66.6667,0.003,-0.8943,13.7566,-14,-75.4426,59.2593,-65.8459,-50.5747
RIVERCITY MOTORWAY STP,RCY,20100730,0.033,31581333.8,0,0,-4.41,0,216,-1.34,0,0,0,0,884.8484848,42.42424242,3.7,0,15.72,0,0,0,5.207,0.9006,957010115,TRANSPORTATION,0,0,0,0,28,23,31,-0.0006,0.0025,-8.3333,-23.2558,26.9231,-0.147,-79.375,-80.5882,0.31,0.02,0.31,0.02,0.0366,0.0876,18.5295,-87.5,8.3333,0.9603,1.5962,134.0311,4.2955,-66.9803,-86.1759,182.2476,-28.8807
REDFLEX HOLDINGS,RDF,20100730,2.36,259625386.5,2.118644068,27.09529277,8.71,3.690677966,68.8,0.99,1.742,2.383838384,9.556796781,5,14.40677966,36.44067797,3.7,-1.581355932,15.72,11.37529277,-1.516322034,-3.088355932,5.207,0.9006,110010757,SOFTWARE & SERVICES,20091022,20090911,0.05,0,20,19,22,0.0045,0.0661,2.6087,0,-0.8403,0.83,1.2876,7.2465,2.8677,1.5,2.6,1.5,2.3166,2.092,63.3123,-20,26.4705,0.1103,-3.1198,116.5049,537.1429,-90.3547,-44.1103,-80.8748,129.8969
RED METAL LIMITED,RDM,20100730,0.125,12740441.38,0,0,-2.6,0,0,0,0,0,0,0,128,20.8,3.7,0,15.72,0,0,0,5.207,0.9006,101923531,MATERIALS,0,0,0,0,53,41,10,0.0009,0.0022,-3.8462,4.1667,-3.8462,-0.015,-32.4324,-30.5556,0.285,0.078,0.285,0.099,0.1238,0.1353,37.278,-16.6667,15.3846,0.5758,0.4927,0,0,-100,-100,-100,-100
REED RESOURCES LTD,RDR,20100730,0.54,95726754.72,0,0,-1.4,0,0,0,0,0,0,0,75,52.77777778,3.7,0,15.72,0,0,0,5.207,0.9006,177271768,MATERIALS,0,0,0,0,20,29,27,-0.0025,0.0239,-6.8965,-12.1951,8,-0.13,-1.8182,140,0.905,0.22,0.905,0.235,0.5644,0.5971,48.0025,3.0303,63.8889,0.2067,1.9398,92.8113,-71.1431,-39.0175,-14.9972,-68.5313,7.1327
REDSTONE RESOURCES,RDS,20100730,0.26,27662165.96,0,0,-5.81,0,0,0,0,0,0,0,5.769230769,76.15384615,3.7,0,15.72,0,0,0,5.207,0.9006,106392946,MATERIALS,0,0,0,0,51,12,53,0.0057,0.0304,15.5556,40.5405,276.8116,0.17,85.7143,225,0.26,0.062,0.26,0.062,0.1969,0.1239,68.8966,46.4968,44.9878,0.6041,6.0786,9.2522,32.0889,10822.6748,8324.6641,3236.9448,0
RUSSELL HIGH DIV ETF ETF UNT,RDV,20100730,24.7,11115000,0,0,0,0,0,0,0,0,0,0,4.574898785,7.287449393,3.7,0,15.72,0,0,0,5.207,0.9006,450000,INDEX FUND,0,0,0,0,39,33,N/A,0.0564,0.074,0,0,0,0,0,0,0,0,0,0,0,0,42.7137,-4.4177,1.4337,0.1442,0.8408,0,0,0,0,0,0
REA GROUP,REA,20100730,10.2,1310081533,0.980392157,101.5936255,10.04,0.984313725,0.1,0.45,1.004,22.66666667,2.053594771,10,23.52941176,46.56862745,3.7,-2.719607843,15.72,85.8736255,-4.222686275,-4.226607843,5.207,0.9006,128439366,MEDIA,20090921,20091016,0.1,100,17,29,38,-0.0227,0.1697,5.0463,-0.2933,-5.5556,-1.3,19.7183,83.4532,12.5,4.08,12.5,5.34,10.1006,10.3477,51.9348,38.3459,58.75,0.0988,0.3263,-79.7403,-84.6758,-60.3053,-91.9712,-22.3881,-49.5146
RED 5 LIMITED,RED,20100730,0.155,151479646.7,0,0,-0.16,0,0.4,0,0,0,0,0,25.80645161,54.83870968,3.7,0,15.72,0,0,0,5.207,0.9006,977288043,MATERIALS,0,0,0,0,27,18,26,0.0021,0.0067,0,6.8966,3.3333,0.03,19.2308,98.7179,0.185,0.048,0.185,0.07,0.1433,0.136,39.2904,-11.1111,23.0769,0.0767,0.2788,-99.2741,-97.6558,-99.6363,-87.7892,-89.8531,47.5728
REVERSE CORP LIMITED,REF,20100730,0.125,11547771.88,32,0,0,0,0,0.01,0,12.5,0,4,592,4,3.7,28.3,15.72,0,0,26.793,5.207,0.9006,92382175,TELECOMMUNICATION SERVICES,20100304,20100326,0.01,100,26,36,30,-0.0006,0.0006,0,-3.8462,-16.6667,-0.06,-77.2727,-82.0144,0.85,0.12,0.85,0.12,0.1294,0.202,33.8912,-20,14.2857,0.0019,2.2632,-99.2,0,-97.6825,-99.1942,-98.8297,-98.1768
REECE AUSTRALIA LTD.,REH,20100730,24,2390400000,2.208333333,22.01834862,109,4.541666667,5.9,5.41,2.056603774,4.436229205,17.10120148,53,11.04166667,17.5,3.7,-1.491666667,15.72,6.298348624,-0.665333333,-2.998666667,5.207,0.9006,99600000,CAPITAL GOODS,20100309,20100326,0.2,100,26,42,29,-0.021,0.1217,2.0842,4.3478,-7.7633,-2,2.0408,26.2493,26.65,15.85,26.65,19.35,23.8643,24.2543,51.3251,35.8423,38.7851,0.19,0.5774,400,-94.152,100,11.1111,0,-95.5556
REGAL RESOURCES,RER,20100730,0.023,14721844.3,0,0,-0.66,0,0,0,0,0,0,0,217.3913043,21.73913043,3.7,0,15.72,0,0,0,5.207,0.9006,640080187,MATERIALS,0,0,0,0,31,34,24,0.0004,0.0015,-20.6897,-4.1667,-11.5385,-0.019,-48.8889,-34.2857,0.072,0.018,0.072,0.018,0.0236,0.0342,49.4856,-4,35.7143,0.0492,-1.7346,-37.026,0,62.415,-82.6364,91,91
RESOURCE GENERATION,RES,20100730,0.6,98647486.2,0,0,-19.2,0,0,0.55,0,1.090909091,0,0,23.33333333,43.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,164412477,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REGIONAL EXPRESS,REX,20100730,1.02,123680000,0,5.271317829,19.35,18.97058824,0.6,1.13,0,0.902654867,0,0,39.21568627,17.64705882,3.7,0,15.72,-10.44868217,13.76358824,0,5.207,0.9006,121254902,TRANSPORTATION,0,0,0,0,36,34,19,0.0015,0.024,-3.7736,-1.9231,-4.6729,-0.2,-16.0494,32.4675,1.41,0.735,1.41,0.765,1.0323,1.1049,48.5615,55.5554,3.7038,0.0825,0.5163,224.5455,257,0,246.6019,-47.9592,-34.1328
REY RESOURCES LTD,REY,20100730,0.14,36209522.3,0,0,-1.52,0,0,0.08,0,1.75,0,0,121.4285714,25,3.7,0,15.72,0,0,0,5.207,0.9006,258639445,ENERGY,0,0,0,0,29,27,19,0.0008,0.0073,3.7037,3.7037,-12.5,-0.02,-42.8571,0,0.28,0.045,0.28,0.105,0.1343,0.1486,52.6637,44.4444,47.619,0.5274,2.2221,-82.4184,754.1979,148.4194,12152.6885,1899.1228,211.5942
RESOURC & EN GRP LTD,REZ,20100730,0.1,4534230.6,0,0,-1.35,0,0,0.07,0,1.428571429,0,0,275,54,3.7,0,15.72,0,0,0,5.207,0.9006,45342306,MEDIA,0,0,0,0,37,58,54,0.0002,0.0035,-16.6667,0,-16.6667,-0.05,-51.2195,0,0.375,0.081,0.375,0.081,0.1092,0.1369,39.1907,-14.2857,0,0.1118,-0.3959,0,-100,-100,-100,-100,0
RED FORK ENERGY,RFE,20100730,0.6,83721000,0,0,-2.71,0,0,0,0,0,0,0,151.6666667,38.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,139535000,ENERGY,0,0,0,0,29,30,22,0.0042,0.0434,-6.25,0.8403,42.8572,-0.2,-40,-52,1.47,0.385,1.47,0.385,0.5923,0.636,70.4312,79.4872,89.4737,0.8873,2.637,-10.8682,-8.1352,156.6434,67.9634,-57.5477,18.1014
RETAIL FOOD GROUP,RFG,20100730,2.65,281006363.1,3.773584906,10.43307087,25.4,9.58490566,70.7,-0.7,2.54,0,0,10,16.98113208,28.67924528,3.7,0.073584906,15.72,-5.286929134,4.37790566,-1.433415094,5.207,0.9006,106040137,CONSUMER SERVICES,20100317,20100408,0.053,100,19,24,11,0.0039,0.0554,0,3.1128,0.3788,0.02,6.8548,44.0217,3.09,1.36,3.09,1.795,2.6036,2.604,51.3715,45.4544,62.5,0.2753,0.7336,64.2857,736.3636,-69.3163,-16.9925,125.3061,59.5376
RUBIK FINANCIAL LTD.,RFL,20100730,0.058,13699535.85,0,0,-1.38,0,0,0.08,0,0.725,0,0,106.8965517,13.79310345,3.7,0,15.72,0,0,0,5.207,0.9006,236198894,SOFTWARE & SERVICES,0,0,0,0,12,31,21,0,0.0037,16,11.5385,1.7544,-0.025,-35.5556,-17.1429,0.12,0.05,0.12,0.05,0.0538,0.0657,50.8593,11.1111,75,0.0303,-0.7702,1493.0967,2180.7834,0,0,0,0
RECTIFIER TECHNOLOG,RFT,20100730,0.003,3154243.347,0,0,-0.38,0,153,0,0,0,0,0,100,33.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,1051414449,CAPITAL GOODS,0,0,0,0,57,25,35,0,0,0,0,50,0,-25,0,0.005,0.002,0.005,0.002,0.0029,0.003,0,0,0,1,-1.0076,0,0,0,0,0,0
RER GROUP LIMITED,RGD,20100730,0.35,53975413.1,0,13.94422311,2.51,7.171428571,31.5,0.16,0,2.1875,0,0,28.57142857,31.42857143,3.7,0,15.72,-1.775776892,1.964428571,0,5.207,0.9006,154215466,CAPITAL GOODS,0,0,0,0,50,24,25,-0.0004,0.0088,6.0606,11.1111,25,-0.05,12.9032,34.6154,0.45,0.24,0.45,0.24,0.3285,0.3405,45.1404,-11.1111,60.7143,0.1386,0.8425,-93.4938,0,0,-36.1022,-80,100
REFRESH GROUP,RGP,20100730,0.075,11143781.78,0,0,-0.79,0,0,0.05,0,1.5,0,0,0,33.33333333,3.7,0,15.72,0,0,0,5.207,0.9006,148583757,FOOD BEVERAGE & TOBACCO,0,0,0,0,34,35,20,0,0,0,0,4.1667,0.01,7.1429,18.9846,0.075,0.0436,0.075,0.05,0.0747,0.0706,50.5347,33.3333,100,0.5209,-0.2447,0,0,-100,0,0,0
RAMSAY HEALTH CARE,RHC,20100730,14.14,2857428903,2.828854314,22.02492212,64.2,4.540311174,97.1,1.7,1.605,8.317647059,21.60445961,40,9.54738331,27.86421499,3.7,-0.871145686,15.72,6.304922118,-0.666688826,-2.378145686,5.207,0.9006,202081252,HEALTH CARE EQUIPMENT & SERVICES,20100316,20100409,0.185,100,26,27,13,0.0461,0.3404,-4.1356,2.3896,-5.2279,0.48,34.0284,27.5023,15,9.13,15,10.36,14.3135,13.6327,43.4077,-21.875,12.8134,0.4631,0.3804,15.4745,-2.3973,-32.7381,-6.438,37.4628,167.2297
ROSS HUMAN DIRECTION,RHD,20100730,0.605,50516521.72,4.132231405,11,5.5,9.090909091,20.7,0.24,2.2,2.520833333,25.7231405,2.5,0,69.4214876,3.7,0.432231405,15.72,-4.72,3.883909091,-1.074768595,5.207,0.9006,83498383,COMMERCIAL & PROFESSIONAL SERVICES,20100301,20100326,0.015,100,69,13,31,0.0132,0.0082,2.5424,47.561,80.597,0.235,68.0556,255.8824,0.605,0.155,0.605,0.18,0.5152,0.4021,72.075,51.7241,71.6418,0.6849,0.8357,172.9588,0,1989.5,1014.4,1201.8691,0
RHEOCHEM PLC CDI,RHE,20100730,0.08,19966392.16,0,0,-11.69,0,79.9,0.14,0,0.571428571,0,0,125,6.25,3.7,0,15.72,0,0,0,5.207,0.9006,249579902,ENERGY,0,0,0,0,39,57,17,0.0006,0.0015,-9.0909,-5.8824,-5.8824,-0.01,-36,0,0.18,0.075,0.18,0.075,0.0838,0.0994,28.1135,-60,50,0.5279,0.5088,260,0,620,1100,0,0
RHG LIMITED,RHG,20100730,0.67,213000161,0,2.271186441,29.5,44.02985075,0,0.84,0,0.797619048,0,0,11.94029851,32.8358209,3.7,0,15.72,-13.44881356,38.82285075,0,5.207,0.9006,317910688,BANKS,0,0,0,0,30,20,28,0.004,0.0147,-2.1898,6.3492,1.5151,0.06,-1.4706,31.3726,0.75,0.245,0.75,0.48,0.6539,0.6366,36.9175,6.6667,26.3158,0.3675,0.1462,4.8882,276.0596,365.6738,-14.5942,90.2086,267.4315
RED HILL IRON,RHI,20100730,2.94,129112116.8,0,0,-1.89,0,0,0,0,0,0,0,40.13605442,14.96598639,3.7,0,15.72,0,0,0,5.207,0.9006,43915686,MATERIALS,0,0,0,0,44,54,37,0.0091,0.0178,-5.1613,-1.6722,-5.1613,-0.76,5,13.0769,4.1,1.3,4.1,2.5,2.9522,3.1278,68.5587,0,0,1,-0.3298,0,-100,0,0,0,0
RURALCO HOLDINGS,RHL,20100730,2.85,156804959.4,4.912280702,16.12903226,17.67,6.2,57.9,1.79,1.262142857,1.592178771,13.16256003,14,5.263157895,35.26315789,3.7,1.212280702,15.72,0.409032258,0.993,-0.294719298,5.207,0.9006,55019284,RETAILING,20100531,20100622,0.08,100,52,28,17,0.0152,0.027,5.5556,7.5472,3.6364,0.35,16.3265,54.8913,3,1.73,3,1.85,2.7392,2.6231,58.4004,15.7894,72.549,0.1223,-0.1467,-100,-100,-100,0,0,-100
RICHMOND MINING,RHM,20100730,0.185,6174930.37,0,0,-1.1,0,0,0,0,0,0,0,83.78378378,56.75675676,3.7,0,15.72,0,0,0,5.207,0.9006,33378002,MATERIALS,0,0,0,0,25,38,11,-0.0021,0.0119,-7.5,-11.9048,-15.9091,-0.025,27.5862,54.1667,0.33,0.04,0.33,0.08,0.2062,0.2074,59.5804,27.2727,73.5294,0.4985,-0.1775,10,196.496,47.8495,-59.2593,-28.292,-58.4906
RESONANCE HEALTH,RHT,20100730,0.021,7569067.275,0,35,0.06,2.857142857,0,0.01,0,2.1,0,0,66.66666667,38.0952381,3.7,0,15.72,19.28,-2.349857143,0,5.207,0.9006,360431775,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,68,23,17,0.0001,0.0012,31.25,31.25,10.5263,-0.006,-8.6957,40,0.035,0.01,0.035,0.014,0.0173,0.0203,30.854,-60,0,0.8538,0.7131,0,0,184.2857,0,298,0
RIALTO ENERGY,RIA,20100730,0.33,84378212.49,0,0,-7.14,0,0,0,0,0,0,0,30.3030303,69.6969697,3.7,0,15.72,0,0,0,5.207,0.9006,255691553,ENERGY,0,0,0,0,30,34,15,-0.0031,0.0122,0,-5.7143,-5.7143,0.195,94.1177,200,0.43,0.06,0.43,0.1,0.3398,0.2946,58.341,33.3334,90,0.339,0.072,1054.2858,1920,319.9584,797.7778,0,0
RIDLEY CORPORATION,RIC,20100730,1.185,364763229.1,5.907172996,13.92479436,8.51,7.181434599,31.4,0.82,1.215714286,1.445121951,14.93007101,7,8.016877637,29.11392405,3.7,2.207172996,15.72,-1.79520564,1.974434599,0.700172996,5.207,0.9006,307817071,FOOD BEVERAGE & TOBACCO,20100301,20100331,0.035,0,17,14,11,0.0048,0.0347,2.1552,5.3333,-2.8689,0.06,13.9423,41.0714,1.26,0.675,1.26,0.82,1.1621,1.1439,46.6717,13.2075,47.0588,0.3824,0.4169,19.0255,-61.5154,-88.9165,-78.2673,-7.9821,-39.1098
RIMFIRE PACIFIC,RIM,20100730,0.008,3494132.4,0,0,-0.08,0,0,0,0,0,0,0,225,0,3.7,0,15.72,0,0,0,5.207,0.9006,436766550,MATERIALS,0,0,0,0,21,48,21,-0.0001,0.0006,0,-20,-52.9412,-0.0069,-57.12,-49.5529,0.0233,0.008,0.0233,0.008,0.0098,0.0148,53.5732,71.4286,100,0.7556,0.0614,2863.2683,805.8204,690.6,1052.4781,447.2038,0
RIO TINTO LIMITED,RIO,20100730,70.61,42848353856,0.730208186,22.92904692,307.95,4.361280272,50.1,13.56,5.97265322,5.207227139,23.99930557,51.56,15.06868715,21.82410423,3.7,-2.969791814,15.72,7.209046923,-0.845719728,-4.4767