NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20091127,1.39,367327598,0,0,-25.7,0,46.9,2.55,0,0.545098039,0,0,48.92086331,16.54676259,3.73,0,14.6,0,0,0,5.205,0.9225,264264459,FOOD BEVERAGE & TOBACCO,20080911,20081001,0.07,0,16,27,20,-0.0005,0.0443,-5.4422,-9.1503,-6.3973,0.1,2.963,-33.8095,3.14,1.21,2.01,1.21,1.4639,1.4964,29.6333,-77.7778,7.5757,0.9753,0.5656,-33.2953,-40.3122,58.6889,8.2275,-41.314,87.2311
ARDENT LEISURE GROUP STAPLED,AAD,20091127,1.48,449893106.9,9.662162162,0,-0.32,0,0,1.18,0,1.254237288,0,14.3,11.48648649,46.62162162,3.73,5.932162162,14.6,0,0,4.457162162,5.205,0.9225,303981829,REAL ESTATE,0,0,0,0,23,23,12,0.0097,0.049,3.1359,1.3699,-0.6711,0.055,76.1905,28.6957,2.04,0.8,1.55,0.8,1.447,1.3992,55.3129,9.0909,75,0.2214,0.6666,14.1241,-1.9563,-0.0652,57.1956,14646.1543,3852.5774
AUSTRAL AFRICA RES,AAF,20091127,0.005,9033062.94,0,0,-0.6,0,28.6,0,0,0,0,0,40,80,3.73,0,14.6,0,0,0,5.205,0.9225,1806612588,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAGON RESOURCES,AAG,20091127,0.18,12155359.5,0,0,-3.81,0,0,0,0,0,0,0,50,69.44444444,3.73,0,14.6,0,0,0,5.205,0.9225,67529775,MATERIALS,0,0,0,0,47,41,41,-0.0033,0.0107,12.5,5.8824,56.5217,0.085,125,200,0.27,0.055,0.27,0.055,0.1779,0.1446,48.8729,7.1429,75,0.5541,-1.8821,-100,0,-100,-100,0,0
0,AAH,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALCOA INC. CDI,AAI,20091127,46.65,40399778979,0.676956056,0,-251.67,0,73.8,0,0,0,0,31.58,0.964630225,5.680600214,3.73,-3.053043944,14.6,0,0,-4.528043944,5.205,0.9225,866018842,MATERIALS,20091030,20091125,0.028,0,68,31,72,0.095,0.175,6.023,6.023,1.413,0.65,1.413,1.413,47.03,44,47.03,44,45.403,45.939,83.904,100,100,0.758,0.208,0,0,0,0,0,0
AUSTRALIA CHINA HOLD,AAK,20091127,0.015,49410372.5,0,4.411764706,0.34,22.66666667,0,0.06,0,0.25,0,0,6.666666667,86.66666667,3.73,0,14.6,-10.18823529,17.46166667,0,5.205,0.9225,3294024833,CAPITAL GOODS,0,0,0,0,40,20,32,0.0006,0.0014,15.3846,50,87.5,0.012,400,400,0.015,0.002,0.015,0.002,0.0115,0.0071,84.1479,71.4286,90,0.8331,5.3949,-29.0132,99.9208,-92.9851,-16.6969,94.2308,0
APAC COAL,AAL,20091127,0.067,7115534.134,0,0,-0.75,0,0,0,0,0,0,0,71.64179104,55.2238806,3.73,0,14.6,0,0,0,5.205,0.9225,106202002,ENERGY,0,0,0,0,44,44,15,0.0005,0.0003,-1.4706,11.6667,3.0769,-0.003,52.2727,19.6429,0.17,0.03,0.115,0.03,0.0657,0.0654,55.7444,77.7777,0,0.3656,1.5711,0,0,-100,-100,0,0
A1 MINERALS LTD,AAM,20091127,0.305,51294241.81,0,0,-3.99,0,0.6,0,0,0,0,0,11.47540984,77.70491803,3.73,0,14.6,0,0,0,5.205,0.9225,168177842,MATERIALS,0,0,0,0,29,20,24,0.0061,0.018,-6.1538,0,41.8605,0.16,79.4118,306.6667,0.325,0.06,0.325,0.062,0.2876,0.2071,60.5166,0,53.5714,0.4343,2.4256,426.0068,-34.4043,165.5155,1345.4667,573.7725,0
AUSTRALASIA GOLD,AAO,20091127,0.092,9218804.892,0,0,-5.03,0,2.4,0,0,0,0,0,30.43478261,80.43478261,3.73,0,14.6,0,0,0,5.205,0.9225,100204401,MATERIALS,0,0,0,0,36,38,32,-0.0005,0.0067,8.2353,2.2222,15,0.057,411.106,155.553,0.12,0.0162,0.12,0.0162,0.0936,0.0711,49.5163,4.3478,55.1724,0.2976,3.29,21700,0,0,0,0,0
ANGLO AUSTRALIAN,AAR,20091127,0.033,16535244,0,0,-0.16,0,0,0,0,0,0,0,33.33333333,66.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,501068000,MATERIALS,0,0,0,0,20,19,34,-0.0001,0.0026,-8.3333,-17.5,-2.9412,0.005,50,120,0.042,0.011,0.042,0.011,0.0362,0.0313,38.186,-53.8462,30.7692,0.5259,2.7762,-78.51,-32.3105,-90.4611,-72.973,-85,-92.755
AUTRON CORPORATION,AAT,20091127,0.016,11937573.74,0,0,-1.63,0,300.2,0,0,0,0,0,56.25,37.5,3.73,0,14.6,0,0,0,5.205,0.9225,746098359,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,12,88,28,-0.0001,0.001,-15.7895,-15.7895,-20,-0.005,60,-36,0.037,0.01,0.03,0.01,0.019,0.02,0,-100,0,0.2727,0.9075,0,0,0,0,0,0
ADCORP AUSTRALIA,AAU,20091127,0.26,16256916.52,3.846153846,57.77777778,0.45,1.730769231,0,0.08,0.45,3.25,-1.298076923,1,32.69230769,36.53846154,3.73,0.116153846,14.6,43.17777778,-3.474230769,-1.358846154,5.205,0.9225,62526602,MEDIA,20090310,20090330,0.01,100,35,48,11,-0.0021,0.0112,-8.7719,-8.7719,-3.7037,0.03,30,-18.75,0.48,0.17,0.345,0.17,0.2722,0.2672,44.8809,-33.3333,40,0.5664,1.8013,0,-100,0,-100,-100,-100
AUSENCO LTD,AAX,20091127,4.3,524006419.4,4.302325581,9.786071916,43.94,10.21860465,36.5,0.76,2.375135135,5.657894737,47.99461444,18.5,38.37209302,56.86046512,3.73,0.572325581,14.6,-4.813928084,5.013604651,-0.902674419,5.205,0.9225,121861958,CAPITAL GOODS,20090825,20090916,0.05,100,17,35,23,-0.006,0.26,-7.527,0.703,-23.894,0.5,86.957,21.813,15.76,1.9,5.95,1.9,4.612,4.628,34.681,2.326,34.239,0.284,1.719,70.618,-65.298,-12.798,-0.556,178.577,74.198
0,AAZPB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090924,20091016,2.006,0,39,20,26,0.086,0.675,-0.941,-0.649,0.238,26.95,169.699,50.357,87.5,31.22,86.5,31.22,84.35,74.255,45.582,-13.995,9.524,0.147,0.017,-95.833,0,-94.444,-97.619,-98.214,-92.308
0,ABB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090610,20090630,0.1,100,41,19,36,0,0,0,0,0,0.31,82.6172,11.976,9.5,4.84,9.5,4.84,9.3487,9.0101,100,0,0,1,0,0,0,0,-100,-100,-100
ADELAIDE BRIGHTON,ABC,20091127,2.51,1591703875,5.577689243,12.06730769,20.8,8.28685259,32.5,1.15,1.485714286,2.182608696,19.77758531,14,19.92031873,42.43027888,3.73,1.847689243,14.6,-2.532692308,3.08185259,0.372689243,5.205,0.9225,634144970,MATERIALS,20090831,20091019,0.055,100,16,30,16,-0.01,0.09,-5.993,-7.38,-7.721,0.27,48.521,15.138,3.68,1.45,2.96,1.45,2.683,2.583,31.009,-55.556,23.729,0.803,0.976,193.388,114.453,85.425,330.932,113.494,218.674
ABACUS PROPERTY GRP. STAPLED,ABP,20091127,0.42,639604316.4,18.45238095,0,-11.81,0,39.5,0.62,0,0.677419355,0,7.75,14.28571429,65,3.73,14.72238095,14.6,0,0,13.24738095,5.205,0.9225,1522867420,REAL ESTATE,20090325,20090508,0.018,0,20,28,32,0.001,0.0168,0,-7.6923,-6.6667,0.05,44.8276,45.1634,1.3142,0.1471,0.475,0.1471,0.4339,0.4017,40.3442,-36.8421,33.3334,0.6109,1.4428,-21.0618,-67.1187,-46.7386,229.2505,-57.6069,-30.0091
ALLIED BRANDS LTD,ABQ,20091127,0.14,25076692.76,3.571428571,5,2.8,20,101.8,0.05,5.6,2.8,69.57142857,0.5,100,28.57142857,3.73,-0.158571429,14.6,-9.6,14.795,-1.633571429,5.205,0.9225,179119234,HOTELS RESTAURANTS & LEISURE,20100111,20100129,0.005,100,17,21,45,0,0.006,0,-3.448,0,-0.005,-6.667,-50.877,0.49,0.11,0.285,0.11,0.142,0.158,48.262,-11.111,50,0.003,-0.09,-41.22,39.306,-95.182,-73.4,-15.439,0
0,ABS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080314,20080404,0.08,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABM RESOURCES NL,ABU,20091127,0.036,27185192.86,0,0,-0.65,0,0,0,0,0,0,0,94.44444444,83.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,755144246,MATERIALS,0,0,0,0,24,24,12,0.0001,0.0014,-2.7027,5.8823,2.8571,0.012,176.9231,200,0.063,0.006,0.063,0.006,0.0355,0.0328,55.0389,25,55.5555,0.1138,0.8824,-34.8765,135.2941,342.0339,317.28,1638.6666,0
ADV BRAKING TECH LTD,ABV,20091127,0.028,21476278.52,0,0,-0.36,0,5.5,0.01,0,2.8,0,0,35.71428571,82.14285714,3.73,0,14.6,0,0,0,5.205,0.9225,767009947,AUTOMOBILE & COMPONENTS,0,0,0,0,40,32,17,-0.0001,0.0012,-6.6667,-9.6774,21.7391,0.016,300,211.1111,0.036,0.006,0.036,0.006,0.03,0.0236,38.782,-42.8571,20,0.2745,0.2477,5.2632,176.8805,70.2128,0,-75.2577,-27.9971
0,ABW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62,36,29,0.0564,0.063,-0.6757,0.823,3.5211,11.0978,23.946,25.641,47.3305,26.9946,44.3911,26.9946,43.6799,39.6801,62.0409,37.5001,0,0.0539,0.3044,0,0,0,0,0,0
ADITYA BIRLA,ABY,20091127,1.3,407384316.3,0,0,-17.34,0,34.6,1.42,0,0.915492958,0,0,26.92307692,92.61538462,3.73,0,14.6,0,0,0,5.205,0.9225,313372551,MATERIALS,0,0,0,0,27,25,28,0.0133,0.0661,-7.1429,-2.2556,-18.4953,0.65,983.3333,465.2173,1.735,0.097,1.61,0.097,1.3455,1.0543,40.1409,-10.7143,23.6111,0.3339,4.1848,10.957,40.8141,9.9845,18.1902,395.9318,-25.5294
A-CAP RESOURCES,ACB,20091127,0.45,72560285.1,0,0,-2.93,0,0,0,0,0,0,0,33.33333333,81.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,161245078,MATERIALS,0,0,0,0,35,31,14,0.0049,0.0223,13.924,8.4337,3.4483,0.07,309.0909,221.4286,0.535,0.084,0.535,0.084,0.4243,0.3938,59.6623,25.9259,91.1111,0.5164,2.1828,228.1152,1095.0696,6.9465,2103.4966,0,3093.5811
ADVANCED ENGINE,ACE,20091127,0.07,10434101.65,0,0,-1.9,0,1067.9,-0.04,0,0,0,0,32.85714286,55.71428571,3.73,0,14.6,0,0,0,5.205,0.9225,149058595,AUTOMOBILE & COMPONENTS,0,0,0,0,53,26,35,0.0002,0.0057,4.4776,4.4776,32.0755,0.035,34.6154,-30,0.17,0.031,0.095,0.031,0.0647,0.0532,59.4368,9.0909,87.1795,0.0001,1.7987,0,0,-67.8652,25.4386,0,-9.2063
ATCOR MEDICAL,ACG,20091127,0.195,19539000,0,0,-1.7,0,0,0.05,0,3.9,0,0,23.07692308,35.8974359,3.73,0,14.6,0,0,0,5.205,0.9225,100200000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,40,15,0,0.0023,-4.8781,-2.5,25.8064,0.035,18.1818,18.1818,0.24,0.095,0.24,0.125,0.1964,0.1831,49.1352,-14.2857,0,0.0529,0.2048,-100,-100,0,0,-100,-100
AUSTOCK GROUP LTD,ACK,20091127,0.325,43526733.9,3.076923077,0,-17.6,0,0,0.19,0,1.710526316,0,1,7.692307692,53.84615385,3.73,-0.653076923,14.6,0,0,-2.128076923,5.205,0.9225,133928412,DIVERSIFIED FINANCIALS,0,0,0,0,59,29,17,-0.0007,0.0145,8.3333,8.3333,20.3704,0.055,62.5,30,0.63,0.15,0.35,0.15,0.3013,0.2877,74.3647,38.4615,41.1765,0.0199,-1.1209,0,0,-45.5041,0,0,96.0784
ALCHEMIA LTD,ACL,20091127,0.66,106246763.7,0,0,-5.2,0,0,0.03,0,22,0,0,15.90909091,85.60606061,3.73,0,14.6,0,0,0,5.205,0.9225,160979945,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,19,21,0.0008,0.0369,-0.9904,0.4656,26.5122,0.3219,197.0287,259.5611,0.7004,0.0956,0.7004,0.0956,0.6473,0.5001,54.469,1.5583,46.3396,0.1115,0.2983,-49.9126,-83.2142,-39.322,110.279,-95.3736,-23.0108
ACRUX LTD,ACR,20091127,2.45,392468479.2,0,0,-4.84,0,0,0.09,0,27.22222222,0,0,3.673469388,82.85714286,3.73,0,14.6,0,0,0,5.205,0.9225,160191216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,15,49,0.028,0.132,11.3636,9.375,36.4903,1.25,444.4445,308.3333,2.45,0.42,2.45,0.42,2.2014,1.6087,75.3773,44.6809,72.0721,0.8615,1.0466,-93.7504,-36.0955,-78.5798,-82.2681,705.3098,253.6269
ACCENT RESOURCES NL,ACS,20091127,0.15,18900034.95,0,0,-1.37,0,0,0,0,0,0,0,80,63.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,126000233,MATERIALS,0,0,0,0,24,30,13,-0.0007,0.0093,3.4483,0,-9.0909,-0.02,68.5393,25,0.37,0.06,0.22,0.06,0.1532,0.1563,47.8774,0,37.5,0.3028,-0.3288,-91.3838,-99.3328,0,-93.4,-42.1053,-94.2105
ACUVAX LTD,ACU,20091127,0.02,13041189.62,0,0,-0.43,0,0,0,0,0,0,0,150,20,3.73,0,14.6,0,0,0,5.205,0.9225,652059481,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,42,28,0,0.0006,11.1111,5.2632,0,-0.017,-35.4839,-50,0.08,0.016,0.05,0.016,0.0197,0.0275,53.9224,20,100,0.3693,-0.6571,-100,-100,-100,0,-100,-100
ACTINOGEN LTD,ACW,20091127,0.06,2392199.88,0,0,-2.32,0,0,0.05,0,1.2,0,0,66.66666667,71.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,39869998,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,52,31,-0.0004,0.0027,1.6949,-3.2258,9.0909,-0.035,33.3333,46.3415,0.1,0.017,0.1,0.017,0.0606,0.0632,52.6111,-6.25,41.1765,0.2407,-0.4795,-100,0,0,0,-100,0
ACMA ENGINEERING,ACX,20091127,0.001,112442.265,0,0,-0.33,0,0,-0.01,0,0,0,0,4900,0,3.73,0,14.6,0,0,0,5.205,0.9225,112442265,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,-0.001,-98,-98,0.05,0.001,0.05,0.001,0.001,0.0038,100,0,0,1,0,0,0,0,0,0,0
ATTICUS RESOURCE LTD,ACZ,20091127,0.17,5100000,0,0,-0.71,0,0.2,0,0,0,0,0,52.94117647,26.47058824,3.73,0,14.6,0,0,0,5.205,0.9225,30000000,MATERIALS,0,0,0,0,27,71,39,-0.0011,0.001,-5.5556,-5.5556,-32,-0.01,-8.1081,6.25,0.26,0.12,0.26,0.125,0.1847,0.1988,14.4064,-33.3334,0,0.8351,0.9245,0,-100,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20091127,0.55,45249171,0,6.707317073,8.2,14.90909091,17.5,0.22,0,2.5,0,0,52.72727273,40.90909091,3.73,0,14.6,-7.892682927,9.704090909,0,5.205,0.9225,82271220,SOFTWARE & SERVICES,0,0,0,0,37,40,20,0.0013,0.027,-6.7797,-6.7797,-6.7797,0.04,35.8025,83.3333,0.78,0.25,0.78,0.3,0.5698,0.5559,45.5078,-30.7692,62.5,0.2647,1.1131,0,-47.3171,72.8,468.4211,-57.1429,620
ADAVALE RESOURCE LTD,ADD,20091127,0.045,8261729.055,0,0,-0.3,0,0,0.03,0,1.5,0,0,44.44444444,77.77777778,3.73,0,14.6,0,0,0,5.205,0.9225,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,24,36,15,0,0.0033,-6.25,-6.25,0,0.023,125,125,0.061,0.01,0.061,0.01,0.0484,0.0417,40.5041,-14.2857,83.3333,0.2515,-0.2882,-99.4924,-99.0909,-99.9796,-99.9552,-99.9333,-99.8066
ADELAIDE ENERGY,ADE,20091127,0.13,17331126.54,0,9.352517986,1.39,10.69230769,0,0,0,0,0,0,23.07692308,71.53846154,3.73,0,14.6,-5.247482014,5.487307692,0,5.205,0.9225,133316358,ENERGY,0,0,0,0,32,26,13,0.0007,0.0057,8.3333,0,0,0,160,160,0.15,0.035,0.15,0.035,0.1296,0.1235,48.3155,0,60,0.1292,0.7098,-62.9061,576,0,181.6667,-80.7955,0
ADTRANS GROUP,ADG,20091127,3.2,80434713.6,5,11.46953405,27.9,8.71875,151.7,2.37,1.74375,1.35021097,18.73984705,16,1.5625,48.4375,3.73,1.27,14.6,-3.13046595,3.51375,-0.205,5.205,0.9225,25135848,RETAILING,20090930,20091021,0.12,100,49,33,38,0,0.005,0,-0.621,7.023,0.85,66.667,28,3.8,1.65,3.25,1.65,3.182,2.784,66.342,-100,100,0.485,0.031,0,328.571,0,-77.612,0,-77.778
ADELPHI ENERGY LTD,ADI,20091127,0.13,19145279.4,0,0,-5.87,0,0,0,0,0,0,0,42.30769231,65.38461538,3.73,0,14.6,0,0,0,5.205,0.9225,147271380,ENERGY,0,0,0,0,24,27,40,0.0002,0.0086,-7.1429,-21.2121,-10.3448,0.07,124.1379,-52.7273,0.39,0.045,0.22,0.045,0.1384,0.1061,39.2794,-53.8461,56.25,0.5566,3.0829,-14.9351,-78.9862,-79.1235,0,227.5,-8.0056
ADMEREX LTD,ADL,20091127,0.011,4544017.071,0,0,-2.68,0,0,0.01,0,1.1,0,0,45.45454545,63.63636364,3.73,0,14.6,0,0,0,5.205,0.9225,413092461,SOFTWARE & SERVICES,0,0,0,0,33,63,17,0,0.0002,-15.3846,-15.3846,-26.6667,0.003,175,-45,0.046,0.004,0.03,0.004,0.0122,0.0118,14.8457,-100,0,0.7273,0.7243,0,60,0,0,80300,0
ADELAIDE RESOURCES,ADN,20091127,0.27,30025089.45,0,5.555555556,4.86,18,0,0,0,0,0,0,37.03703704,84.44444444,3.73,0,14.6,-9.044444444,12.795,0,5.205,0.9225,111204035,MATERIALS,0,0,0,0,36,22,30,0.0053,0.0281,-8.4746,3.8462,17.3913,0.17,451.0204,350,0.31,0.042,0.31,0.042,0.2685,0.1886,49.4998,7.1429,19.3549,0.2302,2.65,126.0537,96.3568,-29.6851,3429.3547,5978.3335,1540.3298
ANTEO DIAGNOSTICS,ADO,20091127,0.007,2798036.346,0,0,-1.1,0,0,0.01,0,0.7,0,0,114.2857143,42.85714286,3.73,0,14.6,0,0,0,5.205,0.9225,399719478,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,49,16,-0.0001,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,46.4036,33.3333,50,0.0076,-2.3095,0,0,0,0,0,0
ADG GLOBAL SUPPLY.,ADQ,20091127,0.08,7707469.92,0,0,-8.68,0,48.8,0,0,0,0,0,106.25,27.5,3.73,0,14.6,0,0,0,5.205,0.9225,96343374,CAPITAL GOODS,0,0,0,0,43,49,19,0.0005,0.0052,-23.8095,-15.288,-5.8756,0.0129,-29.4067,-57.644,0.2786,0.0576,0.1889,0.0576,0.0892,0.0852,35.6032,-31.6876,0,0.2783,0.1862,0,-96.642,-79.9197,-52.381,0,4900
ADAMUS RESOURCES,ADU,20091127,0.445,126772657.3,0,0,-10.25,0,2.8,0,0,0,0,0,19.1011236,64.04494382,3.73,0,14.6,0,0,0,5.205,0.9225,284882376,MATERIALS,0,0,0,0,27,22,17,0.0031,0.0333,-1.1111,5.9524,-6.3158,0.015,21.9178,154.2857,0.51,0.1,0.51,0.1,0.4417,0.4089,50.3696,15.1515,32.3529,0.0132,1.3822,208.4464,107.8834,98.2725,1034.7457,1555.3572,3917
AUDAX RESOURCES,ADX,20091127,0.093,26898425.9,0,0,-1.6,0,0,0,0,0,0,0,88.17204301,81.72043011,3.73,0,14.6,0,0,0,5.205,0.9225,289230386,MATERIALS,0,0,0,0,22,29,18,-0.0005,0.0038,-6.0606,-4.1237,-28.4615,-0.027,165.7143,102.1739,0.16,0.017,0.16,0.017,0.1014,0.1117,30.5696,-22.2222,30.4348,0.5646,1.1707,288.8889,-69.0266,-83.3267,506.9364,-66.6349,110
ADMIRALTY RESOURCES.,ADY,20091127,0.016,33414240.32,0,0,-2.73,0,77.1,0,0,0,0,0,237.5,43.75,3.73,0,14.6,0,0,0,5.205,0.9225,2088390020,MATERIALS,0,0,0,0,14,15,23,0,0.0011,-11.1111,-5.8824,-33.3333,-0.005,-16.28,-1.5059,0.172,0.0086,0.0382,0.0086,0.017,0.0199,39.5888,-14.2857,20,0.487,1.6974,10.6754,-76.5844,-95.0378,-31.7755,-90.5266,5.3953
ALTERA RESOURCES LTD,AEA,20091127,0.11,2222369.93,0,0,-3.25,0,0,0,0,0,0,0,9.090909091,86.36363636,3.73,0,14.6,0,0,0,5.205,0.9225,20203363,MATERIALS,0,0,0,0,71,29,30,0.0035,0.0066,120,120,83.3333,0.07,633.3334,120,0.2,0.015,0.12,0.015,0.0753,0.0601,83.679,75,81.25,0.713,-1.0059,0,0,0,0,0,-100
AMMTEC LTD,AEC,20091127,2.8,101638154.8,5.714285714,10.33210332,27.1,9.678571429,29.4,0.77,1.69375,3.636363636,29.80844156,16,7.142857143,53.57142857,3.73,1.984285714,14.6,-4.267896679,4.473571429,0.509285714,5.205,0.9225,36299341,MATERIALS,20090925,20091029,0.1,100,38,36,20,0.009,0.083,0,-5.405,5.66,0.82,115.385,8.108,4.97,1.3,3,1.3,2.765,2.444,52.496,-27.586,47.368,0.436,0.254,-74.419,-70.667,-95.1,-89.908,-95.934,-63.333
AED OIL LTD,AED,20091127,0.55,90926726,0,0,-66.9,0,38.8,0,0,0,0,0,137.2727273,9.090909091,3.73,0,14.6,0,0,0,5.205,0.9225,165321320,ENERGY,0,0,0,0,20,24,19,0.0011,0.0299,-9.0909,-4.3478,-18.5185,-0.23,-30.3797,-51.5418,2.2023,0.525,1.29,0.525,0.5797,0.6827,34.5735,-20,13.1579,0.2365,1.1733,-52.4481,18.3691,-45.1226,42.0876,472.5507,61.0214
AURA ENERGY,AEE,20091127,0.155,12901062.15,0,0,-4.46,0,0,0,0,0,0,0,67.74193548,48.38709677,3.73,0,14.6,0,0,0,5.205,0.9225,83232659,ENERGY,0,0,0,0,22,36,29,-0.0005,0.0072,-3.125,-13.8889,-18.4211,0.025,10.7143,-29.5455,0.26,0.083,0.245,0.083,0.1662,0.1687,40.1982,-55.5555,18.1818,0.8263,1.4624,2.5992,-58.9716,112.766,-12.5364,0,2900
AUSTRALIAN ETHICAL,AEF,20091127,34.7,34406993.2,4.236311239,28.53618421,121.6,3.504322767,0,8.53,0.827210884,4.067995311,4.762908332,147,6.628242075,51.00864553,3.73,0.506311239,14.6,13.93618421,-1.700677233,-0.968688761,5.205,0.9225,991556,DIVERSIFIED FINANCIALS,20090921,20091016,1.32,100,64,33,41,0.125,0.059,-0.857,8.438,4.048,14.7,104.118,11.936,38,17,37,17,34.05,29.71,65.688,81.818,0,0.105,0.118,0,-100,0,0,-100,0
AERIS ENVIRONMENTAL,AEI,20091127,0.115,11236368.94,0,0,-2.31,0,2.3,0.01,0,11.5,0,0,60.86956522,56.52173913,3.73,0,14.6,0,0,0,5.205,0.9225,97707556,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,58,30,-0.0012,0.0034,15,-14.8148,-23.3333,-0.015,130,16.1616,0.195,0.05,0.18,0.05,0.122,0.1291,44.7213,-18.1818,77.7778,0.0145,0.6626,0,-100,0,-100,0,0
ARTIST & ENTERTAIN.,AEM,20091127,0.014,3090324.314,0,0.494699647,2.83,202.1428571,0,0,0,0,0,0,78.57142857,78.57142857,3.73,0,14.6,-14.10530035,196.9378571,0,5.205,0.9225,220737451,HOTELS RESTAURANTS & LEISURE,0,0,0,0,28,45,18,-0.0001,0.0007,-6.6667,-6.6667,-12.5,0.001,100,75,0.052,0.003,0.025,0.003,0.0153,0.0152,36.8415,-20,60,0.6216,1.7248,-100,-100,-100,-100,0,0
AUSTEREO GROUP LTD.,AEO,20091127,1.63,562021894,5.582822086,13.60601002,11.98,7.349693252,33.3,-0.01,1.316483516,0,0,9.1,6.748466258,37.42331288,3.73,1.852822086,14.6,-0.993989983,2.144693252,0.377822086,5.205,0.9225,344798708,MEDIA,20091026,20091120,0.051,100,24,14,13,0.008,0.059,10.135,13.986,8.306,0.23,48.182,16.846,1.81,1.055,1.635,1.055,1.525,1.444,74.086,80,90.217,0.896,-0.295,-8.32,274.359,83.648,-92.521,-36.035,-41.6
0,AEP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090303,20090331,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENERGY,AES,20091127,0.065,28968958.01,0,0,-0.06,0,0,0.01,0,6.5,0,0,30.76923077,69.23076923,3.73,0,14.6,0,0,0,5.205,0.9225,445676277,UTILITIES,0,0,0,0,44,55,29,0.0004,0.0015,0,-23.5294,-9.7222,0.044,66.6667,-1.5152,0.09,0.02,0.085,0.02,0.068,0.0568,42.7247,-71.4286,54.5454,0.6072,0.9917,-100,-100,0,0,0,-100
AUSMELT LTD,AET,20091127,0.76,30481186.24,2.631578947,0,-32.9,0,0,0,0,0,0,2,1.315789474,86.84210526,3.73,-1.098421053,14.6,0,0,-2.573421053,5.205,0.9225,40106824,CAPITAL GOODS,0,0,0,0,55,10,48,0.0121,0.0456,36.9369,43.3962,137.5,0.47,347.0588,35.7143,1.19,0.1,0.76,0.1,0.5997,0.4183,78.7025,62.1622,87.9032,0.7728,-0.676,198.1818,60.7843,39.5745,0,0,0
AUSTRALIAN EDUCATION UNIT,AEU,20091127,0.43,58038554.69,15.58139535,0,-21.5,0,0,1.33,0,0.323308271,0,6.7,25.58139535,66.27906977,3.73,11.85139535,14.6,0,0,10.37639535,5.205,0.9225,134973383,REAL ESTATE,20081223,20090227,0.018,0,29,31,28,-0.0031,0.0148,-5.4945,-8.5106,4.8781,0.17,152.9412,145.7143,0.74,0.145,0.54,0.145,0.4537,0.3843,26.4626,-66.6666,6.25,0.8391,0.783,-89.5749,-76.8539,-81.7052,-65.6667,-98.0661,-98.5411
ACCLAIM EXPLORATION,AEX,20091127,0.005,4029356.765,0,0,-1.52,0,0,0,0,0,0,0,60,40,3.73,0,14.6,0,0,0,5.205,0.9225,805871353,MATERIALS,0,0,0,0,29,34,16,0,0.0002,-16.6667,-16.6667,-16.6667,0,25,0,0.016,0.003,0.007,0.003,0.0058,0.0055,26.0404,-33.3333,0,0.7576,0.1482,-100,-100,-100,-100,-100,0
APN EUROPEAN RETAIL STAPLED,AEZ,20091127,0.069,37598835.54,14.49275362,0,-56.84,0,0,0.33,0,0.209090909,0,1,66.66666667,79.71014493,3.73,10.76275362,14.6,0,0,9.287753623,5.205,0.9225,544910660,REAL ESTATE,0,0,0,0,22,31,28,-0.0004,0.0038,-11.5385,-13.75,-28.866,0.029,130,-26.5957,0.31,0.014,0.105,0.014,0.0772,0.0714,28.0643,-47.8261,13.6364,0.7696,0.7926,2035.3684,2733.2402,-38.7389,5.7775,-65.4836,-79.2466
ASF GROUP LTD,AFA,20091127,0.2,29876310.2,0,0,-2.61,0,0,0.01,0,20,0,0,115,82,3.73,0,14.6,0,0,0,5.205,0.9225,149381551,REAL ESTATE,0,0,0,0,36,30,21,-0.0004,0.0172,5.2632,5.2632,-28.5714,0.12,135.2941,233.3333,0.41,0.036,0.41,0.036,0.1948,0.1837,56.2901,12.5,90,0.1776,-0.1703,3732.7273,0,954,0,4116,0
AUSTRALIAN FOUNDAT.,AFI,20091127,5.22,5144411002,4.022988506,49.19886899,10.61,2.03256705,0,4.77,0.505238095,1.094339623,3.877358491,21,2.490421456,33.90804598,3.73,0.292988506,14.6,34.59886899,-3.17243295,-1.182011494,5.205,0.9225,985519349,DIVERSIFIED FINANCIALS,20090210,20090302,0.08,100,20,18,24,0.0029,0.0701,-0.5714,0.578,2.3529,0.62,37.3684,18.6364,5.35,3.5,5.35,3.5,5.2226,4.9263,47.8962,11.111,34.3749,0.0213,0.5253,-2.521,-3.5904,13.7255,-9.5164,-9.2616,4.8825
AFRICAN ENERGY RES CDI,AFR,20091127,0.14,35667401.28,0,0,-1.5,0,3,0,0,0,0,0,71.42857143,92.85714286,3.73,0,14.6,0,0,0,5.205,0.9225,254767152,ENERGY,0,0,0,0,35,27,47,0.0012,0.0133,-22.2222,-31.7073,12,0.062,566.6667,677.7778,0.215,0.011,0.215,0.011,0.1651,0.1091,30.248,-76.4706,0,0.9114,2.6688,6.1701,-77.1397,69.9419,0,0,0
AFT CORPORATION,AFT,20091127,0.001,6195194.699,0,0,-0.03,0,1.5,0,0,0,0,0,0,0,3.73,0,14.6,0,0,0,5.205,0.9225,6195194699,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.001,0.001,0.001,0.001,0.001,0.001,100,0,0,1,0,-100,-100,0,-100,0,-100
AUSTRAL GOLD,AGD,20091127,0.165,27908056.94,0,0,-2.53,0,9.4,0,0,0,0,0,39.39393939,60.60606061,3.73,0,14.6,0,0,0,5.205,0.9225,169139739,MATERIALS,0,0,0,0,57,39,42,0.0013,0.0067,13.7931,10,10,0.09,65,10,0.24,0.07,0.23,0.07,0.1474,0.1177,69.7754,33.3333,100,0.4379,0.452,-57.8571,0,0,0,0,96.6667
AMP CAPITAL CHINA UNT,AGF,20091127,1.06,336133360.6,3.679245283,24.36781609,4.35,4.103773585,0,1.27,1.115384615,0.834645669,8.137349577,3.9,19.33962264,33.96226415,3.73,-0.050754717,14.6,9.767816092,-1.101226415,-1.525754717,5.205,0.9225,317106944,DIVERSIFIED FINANCIALS,0,0,0,0,20,20,16,0.0044,0.0304,-0.9346,-1.3954,-2.3042,-0.12,31.677,40.3973,1.255,0.64,1.255,0.66,1.0781,1.0721,43.7486,-8.1082,31.5789,0.0092,0.8103,304.5181,418.0328,146.309,201.459,270.4828,76.0157
ANGLOGOLD ASHANTI CDI 5:1,AGG,20091127,9.98,890293494.7,0.333667335,0,-71.44,0,77,0,0,0,0,3.33,15.23046092,39.87975952,3.73,-3.396332665,14.6,0,0,-4.871332665,5.205,0.9225,89207765,MATERIALS,20090817,20090828,0.018,0,35,34,17,0.08,0.127,3.958,8.478,-1.868,0.48,-4.771,90.095,11,4.25,11,4.25,9.506,9.347,60.589,49.367,80.682,0.689,0.566,-12.5,-90.79,-36.364,61.539,-80.556,0
AINSWORTH GAME TECH.,AGI,20091127,0.165,46025480.16,0,0,-4.45,0,193.5,0.02,0,8.25,0,0,33.33333333,69.6969697,3.73,0,14.6,0,0,0,5.205,0.9225,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,43,33,38,0.0005,0.0157,-8.3333,-13.1579,-8.3333,0.085,170.4918,230,0.205,0.046,0.205,0.046,0.1822,0.1352,37.9799,-18.5185,40,0.008,0.2059,238.8175,142.2794,104.6584,0,6836.8423,3.6979
AGRICULTURAL LAND UNIT,AGJ,20091127,0.165,14414982.29,14.66666667,0,-3.63,0,224.2,0.38,0,0.434210526,0,2.42,69.6969697,21.21212121,3.73,10.93666667,14.6,0,0,9.461666667,5.205,0.9225,87363529,REAL ESTATE,0,0,0,0,68,32,28,0.0004,0.0036,6.4516,6.4516,-2.9412,-0.01,-41.0714,-32.6531,0.28,0.13,0.28,0.13,0.1568,0.1688,77.6213,100,50,0.2727,-0.2868,0,-50,0,0,0,0
AGL ENERGY LTD,AGK,20091127,13.71,6153984928,3.938730853,3.829608939,358,26.11232677,19.2,6,6.62962963,2.285,80.71772429,54,15.24434719,6.418672502,3.73,0.208730853,14.6,-10.77039106,20.90732677,-1.266269147,5.205,0.9225,448868339,UTILITIES,20090904,20090930,0.28,100,23,25,14,0.004,0.214,-2.071,-1.931,-3.992,-0.61,-2.001,-10.392,15.68,12.72,15.68,13.15,13.876,13.981,42.344,-19.424,41.284,0.049,0.241,59.07,12.529,-1.458,-9.073,4.849,110.736
ATLAS IRON LTD,AGO,20091127,1.845,738056713.5,0,0,-21.3,0,0,0,0,0,0,0,13.82113821,66.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,400030739,MATERIALS,0,0,0,0,28,26,13,0.0119,0.0673,-3.6553,2.7855,3.9437,0.08,53.75,171.3235,2.68,0.44,2.03,0.44,1.8502,1.7323,47.907,15.1515,42.8571,0.1737,1.7872,65.9481,121.3605,1.2353,149.0965,223.7982,157.65
ANGLO PACIFIC GROUP (NC),AGP,20091127,2.65,283276339.8,5.988679245,5.86542718,45.18,17.0490566,0,0,2.846880907,0,0,15.87,32.0754717,0,3.73,2.258679245,14.6,-8.73457282,11.8440566,0.783679245,5.205,0.9225,106896732,ENERGY,20091109,20100113,0.069,0,0,100,55,0,0,0,0,-24.286,-0.85,-18.712,-18.712,3.5,2.65,3.5,2.65,2.707,3.175,0,0,0,1,0,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20091127,0.515,175703739.1,0,0,-8.3,0,0,0,0,0,0,0,90.29126214,35.33980583,3.73,0,14.6,0,0,0,5.205,0.9225,341172309,MATERIALS,0,0,0,0,14,39,22,-0.0042,0.0293,-15.5738,-20.7692,-25.3623,-0.325,33.0264,-9.4044,0.9997,0.2842,0.88,0.3528,0.5987,0.6801,23.2688,-62.7907,18.3673,0.7141,1.5898,91.1655,-15.3685,337.3394,190.6469,492.8792,2264.1975
AURIUM RESOURCES,AGU,20091127,0.036,7327800.072,0,0,-4.41,0,0,0,0,0,0,0,108.3333333,69.44444444,3.73,0,14.6,0,0,0,5.205,0.9225,203550002,MATERIALS,0,0,0,0,36,33,36,0.0001,0.0024,-5.2632,12.5,16.129,0.007,176.9231,71.4286,0.055,0.011,0.055,0.011,0.0357,0.0323,52.3125,20,29.4118,0.2908,0.2109,100,326.945,73.0769,17.801,0,0
AUST GOLD INVEST LTD,AGV,20091127,0.048,1645999.824,0,0,-2.4,0,0,0,0,0,0,0,139.5833333,37.5,3.73,0,14.6,0,0,0,5.205,0.9225,34291663,MATERIALS,0,0,0,0,62,23,20,0.0006,0.0001,0,14.2857,23.0769,0.017,-52,-46.0674,0.115,0.015,0.115,0.03,0.0454,0.0463,67.8004,60,0,0.391,0.1775,0,0,0,0,-100,0
ARGOSY MINERALS INC CDI,AGY,20091127,0.058,5795308.09,0,0,-1.41,0,0,0,0,0,0,0,124.137931,56.89655172,3.73,0,14.6,0,0,0,5.205,0.9225,99919105,MATERIALS,0,0,0,0,39,44,15,-0.0029,0.0025,1.7544,-42,-3.3333,0.017,114.8148,-4.918,0.22,0.025,0.12,0.025,0.0734,0.0631,35.3968,-77.7778,16.6667,0.7511,-0.7446,-96.3565,-92.7857,-77.7778,0,0,0
AHC LTD,AHC,20091127,2.25,12750576.75,2.222222222,12.64755481,17.79,7.906666667,82.5,3.31,3.558,0.679758308,13.99293723,5,8.888888889,42.44444444,3.73,-1.507777778,14.6,-1.952445194,2.701666667,-2.982777778,5.205,0.9225,5666923,REAL ESTATE,0,0,0,0,22,73,29,-0.0144,0.0008,0,0,-4.2553,-0.1,-5.0633,-5.0633,3.3,2.15,2.45,2.15,2.3012,2.351,18.9993,0,0,1,-0.3301,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20091127,5.58,719875102.5,5.734767025,10.42990654,53.5,9.58781362,13.3,4.48,1.671875,1.245535714,20.12168779,32,10.21505376,35.51971326,3.73,2.004767025,14.6,-4.170093458,4.38281362,0.529767025,5.205,0.9225,129009875,MEDIA,20090828,20090917,0.21,100,20,25,20,-0.014,0.13,5.882,-6.845,0.147,1.293,44.114,37.411,5.99,3.598,5.99,3.598,5.582,5.031,51.09,-39.048,92.157,0.18,0.042,-94.782,-55.505,-90.788,-5.825,90.196,-69.01
AUTOMOTIVE HOLDINGS,AHE,20091127,2.26,510152738,6.194690265,0,0,0,111.3,0.69,0,3.275362319,0,14,6.194690265,78.76106195,3.73,2.464690265,14.6,0,0,0.989690265,5.205,0.9225,225731300,RETAILING,20090914,20091002,0.1,100,22,17,22,0.005,0.066,-1.31,5.608,5.116,0.61,267.48,276.667,2.31,0.43,2.31,0.43,2.205,1.881,58.493,31.579,42.857,0.05,0.251,-13.696,102.522,-83.572,-0.48,0,54.5
ATHENA RESOURCES,AHN,20091127,0.05,2865048.7,0,0,-4.08,0,1.1,0,0,0,0,0,12,66,3.73,0,14.6,0,0,0,5.205,0.9225,57300974,MATERIALS,0,0,0,0,53,28,41,0.0006,0.0009,6.383,11.1111,25,-0.001,194.65,43.7317,0.0891,0.017,0.056,0.017,0.0464,0.0437,73.4068,71.4286,77.7778,0.7999,0.1401,0,0,-70.7,0,-79.8764,149.3617
ANCHOR RESOURCES,AHR,20091127,0.15,4655142.9,0,0,-1.57,0,0,0,0,0,0,0,28.66666667,78.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,31034286,MATERIALS,0,0,0,0,42,51,43,-0.0001,0.0073,-18.1789,-11.1657,-11.1657,0.0776,288.65,74.6742,0.193,0.0318,0.193,0.0318,0.1702,0.121,31.2023,-23.4371,0,0.6356,-0.5994,-32.6425,-86.0515,-94.0639,0,0,0
AUCKLAND INTERNATION  NZ,AIA,20091127,1.47,1801695561,4.557823129,53.64963504,2.74,1.863945578,58.5,1.21,0.408955224,1.214876033,3.149041435,6.7,12.92517007,20.06802721,3.73,0.827823129,14.6,39.04963504,-3.341054422,-0.647176871,5.205,0.9225,1225643239,TRANSPORTATION,20091012,20091023,0.038,0,28,53,28,-0.007,0.011,-1.672,-0.676,-5.769,0.18,12.214,-5.466,1.795,1.19,1.66,1.19,1.509,1.467,31.451,-11.111,46.154,0.16,0.06,-100,-100,-100,-100,-100,0
0,AIB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,95,32,-0.8875,17.1403,-97.847,-97.8354,-97.9164,-54.8532,-97.8179,-97.9324,63.471,1.13,60.1819,1.13,48.0203,52.7781,0.8034,-98.9158,0.5421,0.2661,7.3469,2900,0,4900,0,0,0
AUTODOM LTD,AIE,20091127,0.067,3647098.167,0,2.887931034,2.32,34.62686567,85.2,0.12,0,0.558333333,0,0,64.17910448,70.14925373,3.73,0,14.6,-11.71206897,29.42186567,0,5.205,0.9225,54434301,CAPITAL GOODS,0,0,0,0,38,44,39,-0.001,0.0012,0,-6.9444,-2.8985,0.045,59.5238,21.8182,0.11,0.02,0.11,0.02,0.0719,0.0604,39.5107,-55.5556,22.2222,0.135,0.0172,0,0,0,0,0,-100
AIRCRUISING AUST.,AIG,20091127,0.11,1320000,0,0,-5.34,0,212.5,-0.07,0,0,0,0,9.090909091,10.90909091,3.73,0,14.6,0,0,0,5.205,0.9225,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,100,0,53,0,0,0,0,10,0.01,-8.3333,0,0.21,0.1,0.12,0.1,0.1093,0.1055,100,0,0,1,0,0,0,0,0,0,0
ABRA MINING LTD,AII,20091127,0.25,35314376,0,0,-1.39,0,0.2,0,0,0,0,0,0,48,3.73,0,14.6,0,0,0,5.205,0.9225,141257504,MATERIALS,0,0,0,0,65,35,32,0.0019,0.0025,8.6957,11.1111,0,0.085,56.25,-19.3548,0.72,0.15,0.31,0.15,0.2332,0.2162,70.7216,55.5556,100,0.8744,-0.0625,-100,0,-100,-100,0,0
ASCIANO GROUP STAPLED,AIO,20091127,1.605,4696396732,14.33021807,0,-32.5,0,224.4,-1.41,0,0,0,23,9.657320872,80.0623053,3.73,10.60021807,14.6,0,0,9.125218069,5.205,0.9225,2926103883,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALTERNATIVE INVEST UNITS,AIQ,20091127,1.1,143761717,42.72727273,0,-33.96,0,0,1.45,0,0.75862069,0,47,31.81818182,47.72727273,3.73,38.99727273,14.6,0,0,37.52227273,5.205,0.9225,130692470,DIVERSIFIED FINANCIALS,0,0,0,0,51,23,14,0.0051,0.0115,4.2654,10,13.9896,0.03,66.6667,-29.7125,3.08,0.59,1.61,0.59,1.0386,1.0431,87.1116,90.9091,100,0.9083,-0.337,-100,-100,-100,-100,-100,-100
ACTIVEX LTD,AIV,20091127,0.09,5579309.97,0,0,-1.66,0,0,0,0,0,0,0,33.33333333,68.88888889,3.73,0,14.6,0,0,0,5.205,0.9225,61992333,MATERIALS,0,0,0,0,39,37,24,-0.0004,0.0029,5.8824,-9.0909,0,0.0282,77.2673,224.99,0.1,0.0277,0.1,0.0277,0.0915,0.0774,48.6339,-47.3684,93.75,0.209,0.7669,1400,0,-13.0435,0,0,-74.5849
AUSTRALIAN INFRASTR. UNT,AIX,20091127,1.7,980522430,7.647058824,6.456513483,26.33,15.48823529,13.2,3.14,2.025384615,0.541401274,27.38051705,13,13.52941176,41.70588235,3.73,3.917058824,14.6,-8.143486517,10.28323529,2.442058824,5.205,0.9225,576777900,TRANSPORTATION,20081223,20090227,0.08,20.13,19,20,23,-0.0036,0.0354,-1.1628,-9.0909,6.25,0.345,46.4354,15.3733,2.5362,1.0448,1.9,1.0448,1.7403,1.6026,43.3871,-94.4445,24.5284,0.7666,1.0254,-10.715,59.4136,254.6755,32.0179,74.3906,136.8061
AUTHORISED INVEST.,AIY,20091127,0.03,2265259.29,0,0,-0.23,0,0,0.03,0,1,0,0,13.33333333,46.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,75508643,0,0,0,0,0,20,80,55,0,0.001,-9.0909,-9.0909,-9.0909,0,-11.7647,-47.3684,0.057,0.016,0.057,0.016,0.0326,0.0313,0,-100,0,0.2727,0.6943,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20091127,0.99,1062727304,5.272727273,61.49068323,1.61,1.626262626,79.7,1.18,0.308429119,0.838983051,3.839667865,5.22,13.13131313,44.44444444,3.73,1.542727273,14.6,46.89068323,-3.578737374,0.067727273,5.205,0.9225,1073461923,TRANSPORTATION,20090907,20090918,0.029,0,38,40,15,-0.002,0.014,-5.714,-2.941,-8.333,0.225,57.143,19.277,1.115,0.55,1.115,0.55,1.022,0.961,40.452,-23.077,3.125,0.157,0.969,664.706,140.741,31.313,225,0,0
ASTRO JAP PROP GROUP STAPLED,AJA,20091127,0.455,231236533.3,19.78021978,0,-71.94,0,231.6,0.93,0,0.489247312,0,9,12.08791209,64.83516484,3.73,16.05021978,14.6,0,0,14.57521978,5.205,0.9225,508212161,REAL ESTATE,0,0,0,0,17,22,36,0.0008,0.0176,-4.2105,-8.0808,-5.2083,0.08,106.8182,-3.1915,0.87,0.17,0.515,0.17,0.4674,0.4265,40.2661,-66.6667,46.6667,0.514,1.1455,-58.2591,157.3197,82.5392,-22.7052,-61.3912,-3.7165
ASIA LIVER TRANS LTD,AJJ,20091127,0.14,26383525.56,0,0,-2.51,0,0,-0.02,0,0,0,0,257.1428571,40.71428571,3.73,0,14.6,0,0,0,5.205,0.9225,188453754,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,54,N/A,0,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,36.9286,25,20,0.0505,0.1008,0,0,0,0,0,0
AJ LUCAS GROUP,AJL,20091127,4.3,279267271.1,2.441860465,1.72206648,249.7,58.06976744,64.4,2.11,23.78095238,2.037914692,173.8765568,10.5,30.23255814,52.79069767,3.73,-1.288139535,14.6,-12.87793352,52.86476744,-2.763139535,5.205,0.9225,64945877,CAPITAL GOODS,20090901,20090928,0.055,100,21,27,26,0.012,0.146,-5.286,-7.527,-10.603,0.53,53.025,-12.956,6.9,2.29,5.35,2.29,4.554,4.173,33.315,-33.981,13.274,0.91,1.036,23.95,21.875,50.413,-18.871,-30.291,-46.114
ASK FUNDING LTD,AKF,20091127,0.34,22152060.12,3.823529412,6.296296296,5.4,15.88235294,182.4,0.35,4.153846154,0.971428571,31.42016807,1.3,8.823529412,63.23529412,3.73,0.093529412,14.6,-8.303703704,10.67735294,-1.381470588,5.205,0.9225,65153118,DIVERSIFIED FINANCIALS,0,0,0,0,57,43,39,0.0006,0.0072,-5.5556,1.4925,30.7692,0.16,172,70,0.45,0.125,0.37,0.125,0.344,0.2792,46.4842,11.1111,0,0.1264,0.086,0,0,950,0,0,244.2623
AUSTIN EXPLORATION,AKK,20091127,0.051,7294318.809,0,0,-3.44,0,0,0,0,0,0,0,88.23529412,60.78431373,3.73,0,14.6,0,0,0,5.205,0.9225,143025859,ENERGY,0,0,0,0,23,18,18,0.0002,0.0031,-8.9286,2,4.9734,-0.0269,122.5436,-44.3641,0.2246,0.0202,0.0917,0.0202,0.0534,0.0532,42.5232,4.3478,4.1667,0.4495,0.3498,109.7603,35.4755,415.5483,164.4202,0,1253.5912
ASTRA CAPITAL LTD,AKR,20091127,0.8,16741056,0,0,-0.03,0,0,1.6,0,0.5,0,0,37.5,37.5,3.73,0,14.6,0,0,0,5.205,0.9225,20926320,DIVERSIFIED FINANCIALS,0,0,0,0,70,24,30,0.0019,0.0528,23.0769,14.2857,14.2857,0.175,33.3333,14.2857,1.8,0.5,1.1,0.5,0.6791,0.6801,83.2435,50,62.5,0.0034,-1.6654,86550,5151.5151,0,0,0,0
ALLIED GOLD LTD,ALD,20091127,0.385,203282639.9,0,0,-1.92,0,10.3,0.29,0,1.327586207,0,0,48.05194805,42.85714286,3.73,0,14.6,0,0,0,5.205,0.9225,528006857,MATERIALS,0,0,0,0,21,36,17,-0.0024,0.0189,-2.5317,-9.4118,-20.6186,-0.015,5.4794,63.8298,0.535,0.195,0.535,0.215,0.4133,0.438,36.2417,-57.1428,40,0.6092,1.8425,272.9395,-22.5538,121.0549,4.3469,194.3581,530.4562
AUSTRALIAN LEADERS,ALF,20091127,1.195,79644775.86,4.184100418,10.08438819,11.85,9.916317992,0,1.56,2.37,0.766025641,18.49144405,5,5.857740586,53.9748954,3.73,0.454100418,14.6,-4.515611814,4.711317992,-1.020899582,5.205,0.9225,66648348,DIVERSIFIED FINANCIALS,20091019,20091104,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.222,50,50,0.054,0.04,0,0,0,0,0,0
ALAMAR RESOURCES LTD,ALG,20091127,0.19,3974800.19,0,0,-1.12,0,0,0,0,0,0,0,21.05263158,26.31578947,3.73,0,14.6,0,0,0,5.205,0.9225,20920001,MATERIALS,0,0,0,0,53,46,43,0.0027,0.0044,0,18.75,5.5556,0.05,11.7647,18.75,0.23,0.14,0.23,0.14,0.1874,0.1711,51.2802,23.0769,33.3333,0.5051,0.2727,-100,0,0,0,0,0
ALKANE RESOURCES LTD,ALK,20091127,0.39,97120981.62,0,0,-0.25,0,0,0,0,0,0,0,25.64102564,74.35897436,3.73,0,14.6,0,0,0,5.205,0.9225,249028158,MATERIALS,0,0,0,0,22,29,23,0.0025,0.0189,-7.1429,-4.8781,-17.8947,0.095,116.6666,110.8108,0.475,0.12,0.475,0.12,0.4131,0.3753,34.785,-20,20,0.0097,1.8807,63.2517,80.4678,-33.9838,521.1865,175.5639,0
ARISTOCRAT LEISURE,ALL,20091127,3.93,2096180838,3.68956743,0,-0.2,0,55.4,0.35,0,11.22857143,0,14.5,46.31043257,19.59287532,3.73,-0.04043257,14.6,0,0,-1.51543257,5.205,0.9225,533379348,HOTELS RESTAURANTS & LEISURE,20090902,20090929,0.045,100,18,31,20,-0.01,0.2,-15.665,-13.053,-28.154,-0.33,4.8,9.167,7.4,3.25,5.55,3.25,4.414,4.51,27.296,-47.968,5.742,0.713,1.606,85.602,116.226,43.85,-17.023,43.796,53.738
ABERDEEN LEADERS,ALR,20091127,1.345,79277233.45,6.691449814,0,-21.34,0,41.8,1.42,0,0.947183099,0,9,7.063197026,33.08550186,3.73,2.961449814,14.6,0,0,1.486449814,5.205,0.9225,58942181,DIVERSIFIED FINANCIALS,20091006,20091030,0.018,100,27,45,13,0.001,0.026,-3.237,0.373,-4.271,0.07,49.445,-1.825,1.64,0.9,1.43,0.9,1.368,1.314,40.076,3.226,60.87,0.139,0.755,1082,0,1082,0,0,885
ALESCO CORPORATION,ALS,20091127,4.75,446201662,1.473684211,0,-13.94,0,30.1,0.49,0,9.693877551,0,7,24.42105263,87.36842105,3.73,-2.256315789,14.6,0,0,-3.731315789,5.205,0.9225,93937192,CAPITAL GOODS,0,0,0,0,27,23,24,-0.0009,0.2164,-4.8096,-3.6511,-10.0379,0.99,486.4197,-20.302,7.81,0.65,5.93,0.65,4.9337,4.4587,38.825,-23.0769,34.1085,0.1313,1.3686,11.0201,5.0694,-40.2717,106.9975,-57.6578,159.9042
ANALYTICA LTD,ALT,20091127,0.067,25562146.99,0,0,-0.6,0,82.8,0,0,0,0,0,23.88059701,71.64179104,3.73,0,14.6,0,0,0,5.205,0.9225,381524582,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,63,6,33,0.0022,0.0083,21.8182,19.6429,191.3044,0.04,67.5,168,0.074,0.018,0.074,0.019,0.0509,0.0324,80.2506,64.7059,62.7119,0.7701,-0.2004,795.7774,1133.8291,1761.9281,984.694,6370.2002,1392.8934
ALTIUM LTD,ALU,20091127,0.24,21398882.16,8.333333333,0,-0.47,0,4.4,0.12,0,2,0,2,150,2.083333333,3.73,4.603333333,14.6,0,0,3.128333333,5.205,0.9225,89162009,SOFTWARE & SERVICES,20090303,20090324,0.02,0,28,42,17,-0.0007,0.0022,2.1277,-9.434,-11.1111,-0.08,-29.4118,-63.0769,0.7,0.235,0.675,0.235,0.2558,0.3153,31.993,-55.5555,25,0.6195,0.388,-50,19.0476,-24.0122,0,2.0408,-16.6667
ALCHEMY RESOURCE LTD,ALY,20091127,0.765,38043953.37,0,0,-3.27,0,0,0,0,0,0,0,66.0130719,95.4248366,3.73,0,14.6,0,0,0,5.205,0.9225,49730658,MATERIALS,0,0,0,0,28,31,33,0.0026,0.1143,-25,-10.5263,-35.7143,0.565,1316.6666,1599.9999,1.19,0.035,1.19,0.035,0.902,0.5686,34.9007,-13.6364,6.9892,0.4165,0.3878,196.5448,190.2275,2.0286,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20091127,0.51,1470856126,19.60784314,0,-15.55,0,82.7,0.92,0,0.554347826,0,10,14.70588235,65.88235294,3.73,15.87784314,14.6,0,0,14.40284314,5.205,0.9225,2884031620,REAL ESTATE,20090624,20090804,0.03,0,23,26,23,0.0012,0.0199,-7.2727,-5.5556,-5.5556,0.042,158.5107,73.6869,0.7226,0.1743,0.575,0.1743,0.534,0.492,38.2775,-33.3334,18.1818,0.5095,1.312,75.677,-1.5451,9.5726,211.9953,27.4999,6.9574
ALLOMAK LTD,AMA,20091127,0.059,15924788.53,0,0,-43.5,0,0,-0.23,0,0,0,0,32.20338983,71.18644068,3.73,0,14.6,0,0,0,5.205,0.9225,269911670,RETAILING,0,0,0,0,34,34,52,-0.0005,0.0021,-1.6667,-1.6667,-15.7143,0.04,210.5263,7.2727,0.4,0.018,0.071,0.018,0.0614,0.0502,38.1353,-11.1111,53.3334,0.2305,-0.8667,-100,-100,-100,0,-100,-100
AMBITION GROUP LTD,AMB,20091127,0.345,23173979.13,4.347826087,0,-52.3,0,0,0.13,0,2.653846154,0,1.5,10.14492754,72.17391304,3.73,0.617826087,14.6,0,0,-0.857173913,5.205,0.9225,67170954,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,47,34,25,0,0.001,-4.1667,-4.1667,18.9655,0.18,211.94,93.9086,0.4039,0.0962,0.37,0.0962,0.3474,0.2825,41.8149,-100,0,0.7576,1.3671,0,-100,0,-100,0,0
AMCOR LTD,AMC,20091127,5.76,7031863411,5.902777778,22.76679842,25.3,4.392361111,92.1,1.61,0.744117647,3.577639752,4.891412181,34,2.430555556,39.23611111,3.73,2.172777778,14.6,8.166798419,-0.812638889,0.697777778,5.205,0.9225,1220809620,MATERIALS,20090824,20090918,0.17,0,26,18,17,0.006,0.167,2.674,3.597,4.537,0.96,51.246,-2.29,6.035,3.649,5.904,3.649,5.644,5.323,59.997,25,64.647,0.451,0.273,-14.795,-31.382,89.86,79.562,69.538,57.991
AMCIL LTD,AMH,20091127,0.67,120204350.3,2.985074627,25.47528517,2.63,3.925373134,0,0.72,1.315,0.930555556,7.785447761,2,7.462686567,35.82089552,3.73,-0.744925373,14.6,10.87528517,-1.279626866,-2.219925373,5.205,0.9225,179409478,DIVERSIFIED FINANCIALS,0,0,0,0,36,33,16,0.0009,0.0042,0,-1.4706,-6.9444,0.105,48.8889,17.5439,0.72,0.44,0.72,0.44,0.6749,0.6353,44.573,-25,0,0.3621,0.4102,-98.1558,-56.5217,0,0,-60,-91.9028
AMCOM TELECOMM.,AMM,20091127,0.23,127462207.8,3.47826087,10.22222222,2.25,9.782608696,25.6,0.18,2.8125,1.277777778,21.31642512,0.8,8.695652174,58.26086957,3.73,-0.25173913,14.6,-4.377777778,4.577608696,-1.72673913,5.205,0.9225,554183512,TELECOMMUNICATION SERVICES,20091019,20091111,0.005,100,35,19,32,0.001,0.011,0,2.222,6.977,0.06,100,100,0.24,0.098,0.24,0.098,0.225,0.195,53.969,9.091,56.25,0.539,1.061,1031.318,75.455,157.887,437.5,31.948,151061.531
AMBERTECH LTD,AMO,20091127,0.5,15400000,7,8.474576271,5.9,11.8,21,0.57,1.685714286,0.877192982,23.01052632,3.5,10,36,3.73,3.27,14.6,-6.125423729,6.595,1.795,5.205,0.9225,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20090909,20090930,0.02,100,52,33,41,0.001,0.024,0,0,0,0.02,29.87,0,0.73,0.32,0.55,0.32,0.501,0.474,49.757,0,52.381,0.039,0.431,0,0,-100,0,0,0
AMP LTD,AMP,20091127,5.92,12127979359,5.067567568,20,29.6,5,526.1,0.67,0.986666667,8.835820896,9.470552642,30,17.73648649,40.54054054,3.73,1.337567568,14.6,5.4,-0.205,-0.137432432,5.205,0.9225,2048645162,INSURANCE,20090907,20091016,0.14,50,20,30,15,0.022,0.173,-7.21,-7.5,-13.197,0.82,42.651,11.909,7.43,3.59,6.95,3.59,6.205,5.943,34.037,-53.333,7.965,0.594,1.37,30.319,-40.599,48.218,125.377,-32.136,-17.013
ADV SURG DSGN & MNFT,AMT,20091127,0.58,10744016.28,0,0,-2.9,0,6.4,0.2,0,2.9,0,0,10.34482759,51.72413793,3.73,0,14.6,0,0,0,5.205,0.9225,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,59,40,39,-0.0009,0.0227,13.7255,0,45,0.28,65.7143,45,0.64,0.28,0.64,0.28,0.5683,0.4418,55.4274,0,56.25,0.0795,-0.2883,0,-47.5,0,707.6923,0,0
AMADEUS ENERGY,AMU,20091127,0.265,80568189.56,0,7.571428571,3.5,13.20754717,74.2,0.48,0,0.552083333,0,0,62.26415094,22.64150943,3.73,0,14.6,-7.028571429,8.00254717,0,5.205,0.9225,304030904,ENERGY,0,0,0,0,22,27,18,0.0004,0.0098,-7.0175,-3.6364,-5.3571,-0.06,23.2558,-37.6471,0.55,0.205,0.425,0.205,0.2747,0.2894,33.03,-25.0001,14.2857,0.1138,1.1137,6.2181,371.4556,-56.6299,500.9639,191.8666,83.2476
AMPELLA MINING,AMX,20091127,0.625,80503172.5,0,0,-6.37,0,0,0,0,0,0,0,10.4,93.12,3.73,0,14.6,0,0,0,5.205,0.9225,128805076,MATERIALS,0,0,0,0,32,18,20,0.0053,0.0527,-2.3437,3.3058,21.3592,0.255,525,901.087,0.67,0.0434,0.67,0.0434,0.6096,0.472,56.0806,11.1111,34,0.3216,2.6217,165.7996,266.8883,0.4368,-44.8806,-49.6717,0
ANDEAN RESOURCES LTD,AND,20091127,2.52,1178462588,0,0,-1.8,0,0,0,0,0,0,0,7.936507937,78.96825397,3.73,0,14.6,0,0,0,5.205,0.9225,467643884,MATERIALS,0,0,0,0,31,28,15,0.0296,0.121,0.3984,13.5135,5,0.685,63.6364,257.4468,2.7,0.47,2.7,0.47,2.4503,2.1404,53.9416,44.1176,66.1972,0.6358,1.4084,5.6621,10.4967,227.0094,571.0253,61.3433,4200.9521
AUSTIN ENGINEERING,ANG,20091127,2.86,198096192.6,2.797202797,9.111181905,31.39,10.97552448,51.9,0.63,3.92375,4.53968254,50.8997114,8,4.545454545,72.72727273,3.73,-0.932797203,14.6,-5.488818095,5.770524476,-2.407797203,5.205,0.9225,69264403,CAPITAL GOODS,20090907,20091009,0.065,100,28,23,17,0.03,0.082,-2.721,10,18.672,1.01,248.781,74.39,3,0.8,2.94,0.8,2.745,2.245,58.778,59.091,36,0.452,0.665,-29.792,77.368,-21.946,46.841,73.042,24.699
ADVANCED MAGNESIUM,ANM,20091127,0.056,12021623.82,0,0,-3.07,0,0,0.01,0,5.6,0,0,121.4285714,76.78571429,3.73,0,14.6,0,0,0,5.205,0.9225,214671854,MATERIALS,0,0,0,0,41,21,52,0.0001,0.001,0,-1.7544,3.7037,0.011,233.2,143.4923,0.0761,0.0133,0.0761,0.0133,0.0559,0.0496,50.899,-14.2857,66.6667,0.5057,1.589,-98.8604,-99.061,-76.4706,-97.2603,-33.3333,-98.5816
ANSELL LTD,ANN,20091127,10.45,1402961113,2.679425837,11.71524664,89.2,8.535885167,61.8,1.98,3.185714286,5.277777778,42.12440191,28,28.03827751,28.13397129,3.73,-1.050574163,14.6,-2.884753363,3.330885167,-2.525574163,5.205,0.9225,134254652,HEALTH CARE EQUIPMENT & SERVICES,20090825,20090923,0.16,0,24,19,27,0.015,0.398,1.162,3.261,-1.415,1.72,30.299,-19.305,13.81,7.7,13,7.7,10.377,9.824,52.203,26.829,59.375,0.292,0.757,20.005,-0.781,-46.824,-62.26,-8.914,87.791
ANTARIA LTD,ANO,20091127,0.05,11374406.9,0,6.493506494,0.77,15.4,1.6,0.03,0,1.666666667,0,0,30,60,3.73,0,14.6,-8.106493506,10.195,0,5.205,0.9225,227488138,MATERIALS,0,0,0,0,63,34,22,0.0003,0.0005,19.0476,19.0476,21.9512,0.01,42.8571,-16.6667,0.08,0.02,0.065,0.02,0.0456,0.0453,83.4959,100,100,0.7576,-1.669,0,0,0,0,0,0
ANTISENSE THERAPEUT.,ANP,20091127,0.059,34770351.94,0,0,-0.46,0,0,0.01,0,5.9,0,0,27.11864407,50.84745763,3.73,0,14.6,0,0,0,5.205,0.9225,589327999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,35,20,-0.0004,0.0039,-7.8125,-9.2308,15.6863,0.019,47.5,31.1111,0.073,0.029,0.072,0.029,0.0622,0.0502,43.4897,-30,38.8889,0.1471,0.1302,0,1312.295,213.2727,443.5331,0,417.4174
ANAECO LTD,ANQ,20091127,0.245,32935643.76,0,0,-5.6,0,2.8,0.02,0,12.25,0,0,59.18367347,63.26530612,3.73,0,14.6,0,0,0,5.205,0.9225,134431199,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,26,38,16,0.0003,0.0226,6.5217,11.3636,-2,-0.025,11.3636,145,0.385,0.075,0.385,0.075,0.2354,0.2439,53.5244,17.2414,52.9412,0.0236,-1.5457,2371,169.7598,606,415.8664,723.6667,723.6667
ANZ BANKING GRP LTD,ANZ,20091127,21.19,53078164786,4.813591317,12.43544601,170.4,8.041529023,0,10.72,1.670588235,1.976679104,19.23571735,102,19.15998112,44.17177914,3.73,1.083591317,14.6,-2.164553991,2.836529023,-0.391408683,5.205,0.9225,2504868560,BANKS,20091105,20091218,0.56,100,19,32,24,-0.06,0.625,-4.377,-7.669,-14.556,4.29,57.079,35.14,24.91,11.89,24.91,11.89,22.389,20.912,27.486,-60.274,44.406,0.622,0.944,0.877,17.042,48.281,-2.7,30.538,35.637
AUSMON RESORCES,AOA,20091127,0.28,5992001.12,0,0,0,0,0,0,0,0,0,0,3.571428571,35.71428571,3.73,0,14.6,0,0,0,5.205,0.9225,21400004,MATERIALS,0,0,0,0,43,25,16,0.0028,0.0171,0,0,0,0,0,0,0,0,0,0,0,0,69.9177,60,87.5,0.7063,0.7655,0,0,0,0,0,0
AUSTRALIAN OIL CO.,AOC,20091127,0.1,5176250,0,0,-4.1,0,0,0,0,0,0,0,35,64,3.73,0,14.6,0,0,0,5.205,0.9225,51762500,ENERGY,0,0,0,0,45,28,42,0.0001,0.0002,0,0,0,0.021,100,150,0.135,0.036,0.135,0.036,0.1021,0.0989,44.7157,0,0,0.2727,0.4713,0,0,-100,-100,0,0
AURORA SANDRINGHAM UNIT,AOD,20091127,1.09,47608509.88,4.587155963,0,-6.57,0,0,1.09,0,1,0,5,12.8440367,3.211009174,3.73,0.857155963,14.6,0,0,-0.617844037,5.205,0.9225,43677532,DIVERSIFIED FINANCIALS,0,0,0,0,20,33,19,-0.0001,0.0092,-1.3575,-1.3575,-1.8018,0,-1.8018,-11.3821,1.245,1.055,1.23,1.055,1.1027,1.1037,40.2583,-20,22.2222,0.4332,0.3541,1337.7778,4.6926,362.1429,-60.4523,68.0519,547
ARROW ENERGY,AOE,20091127,3.86,2826992717,0,7.423076923,52,13.47150259,25.6,0.82,0,4.707317073,0,0,22.5388601,51.68393782,3.73,0,14.6,-7.176923077,8.266502591,0,5.205,0.9225,732381533,ENERGY,0,0,0,0,25,25,12,-0.0004,0.1438,-9.3897,-3.9801,-12.8668,0.16,50.7813,45.6604,4.67,1.75,4.67,1.88,4.0388,3.9809,37.864,-17.3913,5.7692,0.0009,1.4705,-40.396,96.5645,-13.9029,-21.4022,-22.484,151.5282
AUSTEX OIL LTD,AOK,20091127,0.14,18247250,0,0,-4.05,0,0,0,0,0,0,0,39.28571429,64.28571429,3.73,0,14.6,0,0,0,5.205,0.9225,130337500,ENERGY,0,0,0,0,29,22,20,0.0013,0.0047,0,3.7037,0,0.01,133.3333,47.3684,0.22,0.05,0.19,0.05,0.1374,0.1286,52.3358,20,33.3333,0.3126,1.1159,-36.5553,1670.8334,130.9783,100,0,1260
AUSTRALIA ORIENTAL,AOM,20091127,0.006,13086473.41,0,0,-0.16,0,0,0,0,0,0,0,50,50,3.73,0,14.6,0,0,0,5.205,0.9225,2181078901,MATERIALS,0,0,0,0,18,30,28,0,0.0001,0,-14.2857,-25,0.001,80,20,0.0142,0.0033,0.008,0.0033,0.0065,0.0056,33.3674,-33.3333,0,0.5077,-0.7115,0,0,-100,0,-100,-100
APOLLO MINERALS LTD,AON,20091127,0.225,24501961.8,0,0,-8.92,0,0,0,0,0,0,0,77.77777778,44.44444444,3.73,0,14.6,0,0,0,5.205,0.9225,108897608,MATERIALS,0,0,0,0,23,34,35,-0.0024,0.0174,-10,-10,-40,0,25,7.1429,0.4,0.125,0.4,0.125,0.2546,0.2536,32.7246,-20,42.1053,0.4731,1.2161,195.9501,-43.486,-71.1597,86.6405,0,58.3333
APOLLO CONSOLIDATED,AOP,20091127,0.011,5274924.413,0,0,-0.91,0,0.3,0,0,0,0,0,263.6363636,18.18181818,3.73,0,14.6,0,0,0,5.205,0.9225,479538583,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,36,31,0.0001,0.0015,-15.3846,0,-15.3846,-0.029,-72.5,-72.5,0.04,0.01,0.04,0.01,0.0127,0.0273,43.7363,0,16.6667,0.6375,0.985,72.4342,622.6,-88.1575,0,0,0
APA GROUP STAPLED,APA,20091127,3.18,1618037946,9.748427673,19.62962963,16.2,5.094339623,231.4,1.18,0.522580645,2.694915254,2.300394414,31,3.773584906,22.95597484,3.73,6.018427673,14.6,5.02962963,-0.110660377,4.543427673,5.205,0.9225,508816964,UTILITIES,20090302,20090327,0.15,0,20,20,26,0.0063,0.0626,-2.1538,-0.3135,1.5974,0.4,16.9118,4.2623,3.64,2.48,3.28,2.48,3.1805,3.0191,48.4304,-2.2222,9.0909,0.104,0.3476,-28.4065,-22.9814,-36.1943,5.766,-41.5094,90.0674
ARAFURA PEARLS HOLD.,APB,20091127,0.05,12771891.9,0,2.5,2,40,20.2,0.22,0,0.227272727,0,0,60,24,3.73,0,14.6,-12.1,34.795,0,5.205,0.9225,255437838,CONSUMER DURABLES & APPAREL,0,0,0,0,40,52,16,0,0.0022,4.1667,-9.0909,-10.7143,-0.028,11.1111,-21.76,0.1278,0.0358,0.08,0.039,0.053,0.0558,39.2334,-26.3158,68.75,0.0015,1.7511,0,0,0,462.5,0,297.5265
APN PROPERTY GROUP,APD,20091127,0.38,54592310.12,7.894736842,0,-18.08,0,0,0.2,0,1.9,0,3,7.894736842,76.31578947,3.73,4.164736842,14.6,0,0,2.689736842,5.205,0.9225,143663974,DIVERSIFIED FINANCIALS,0,0,0,0,35,36,18,0.0036,0.0242,-7.3171,2.7027,18.75,0.19,280,72.7273,0.555,0.09,0.41,0.09,0.3677,0.2942,52.0008,5.2632,27.7778,0.0877,0.3084,-64.5833,-92.6087,-94.4262,-98.6508,-99.7477,-99.7015
A.P. EAGERS LTD,APE,20091127,10.85,324237504.9,4.055299539,30.05540166,36.1,3.32718894,90.1,8.41,0.820454545,1.290130797,6.443130572,44,7.373271889,58.98617512,3.73,0.325299539,14.6,15.45540166,-1.87781106,-1.149700461,5.205,0.9225,29883641,RETAILING,20090909,20090930,0.22,100,62,23,27,0.03,0.393,2.359,5.854,3.432,2.25,128.421,39.103,11,4.5,11,4.5,10.38,9.271,62.876,33.333,42.623,0.785,0.351,-68.75,-82.143,150,-90.566,-96.774,66.667
AUSTPAC RESOURCES NL,APG,20091127,0.053,42084577.23,0,0,-0.28,0,1.5,0,0,0,0,0,32.0754717,47.16981132,3.73,0,14.6,0,0,0,5.205,0.9225,794048627,MATERIALS,0,0,0,0,41,15,26,0.0011,0.0039,-5.3571,17.7778,65.625,0.022,51.4286,-35.3659,0.096,0.029,0.08,0.029,0.0464,0.039,68.9366,40,44.1176,0.1467,0.9694,-43.3758,-87.1067,-16.5859,234.5615,393.3667,27.0036
ASCENT PHARMAHEALTH,APH,20091127,0.195,48640711.67,2.564102564,6.290322581,3.1,15.8974359,13.7,0.04,6.2,4.875,83.46153846,0.5,33.33333333,38.46153846,3.73,-1.165897436,14.6,-8.309677419,10.6924359,-2.640897436,5.205,0.9225,249439547,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,30,29,-0.0013,0.0025,-2.5,-7.1429,0,0.065,30,2.6316,0.27,0.12,0.255,0.12,0.2062,0.1857,39.7292,-42.8571,0,0.8156,-0.2622,-28,-77.5,-79.2388,9.0909,0,-92.3469
AUSTRALIAN PHARM.,API,20091127,0.625,305072426.9,3.2,10.59322034,5.9,9.44,1.8,0.84,2.95,0.744047619,17.28285714,2,49.6,50.56,3.73,-0.53,14.6,-4.006779661,4.235,-2.005,5.205,0.9225,488115883,HEALTH CARE EQUIPMENT & SERVICES,20091028,20091211,0.02,100,14,28,40,-0.005,0.019,-5.303,-3.846,-28.249,0.13,92.596,49.36,0.918,0.312,0.918,0.312,0.671,0.648,23.027,-29.412,24,0.742,0.902,-72.746,-40.847,103.774,596.867,526.592,295.942
AUSTRALIAN POWER,APK,20091127,0.32,32419316.16,0,0,-9.8,0,63.5,-0.08,0,0,0,0,18.75,62.5,3.73,0,14.6,0,0,0,5.205,0.9225,101310363,UTILITIES,0,0,0,0,37,43,29,-0.0012,0.0033,0,-5.8824,-8.5714,0.16,166.6667,93.9394,0.36,0.12,0.36,0.12,0.3306,0.2712,39.5018,-50,66.6667,0.5031,0.3924,0,-60.7843,-56.2044,0,0,0
APN NEWS & MEDIA,APN,20091127,2.37,1410889243,5.063291139,0,-13.1,0,76.8,-1.23,0,0,0,12,11.30801688,63.45991561,3.73,1.333291139,14.6,0,0,-0.141708861,5.205,0.9225,595311917,MEDIA,20090318,20090423,0.12,0,27,22,14,0.0132,0.1028,-3.2653,-0.4202,4.4053,0.755,136.3787,-16.0448,3.4265,0.9248,2.7256,0.9248,2.357,2.014,50.1791,-2.2223,49.3827,0.5279,1.2302,-13.4491,-9.4147,-23.0739,-55.9416,83.6737,146.9754
APA FINANCIAL,APP,20091127,0.018,789414.822,0,0,-3.7,0,0,0,0,0,0,0,350,44.44444444,3.73,0,14.6,0,0,0,5.205,0.9225,43856379,SOFTWARE & SERVICES,0,0,0,0,45,55,49,-0.0001,0,0,-10,12.5,0.0073,-40,-77.7778,0.0825,0.0092,0.0743,0.0092,0.0172,0.0166,0,-100,0,0.4848,-0.3628,0,0,0,0,0,0
ASPEN GROUP STAPLED,APZ,20091127,0.51,295789838.8,12.09803922,0,-22.53,0,47.8,0.68,0,0.75,0,6.17,12.74509804,57.25490196,3.73,8.368039216,14.6,0,0,6.893039216,5.205,0.9225,579980076,REAL ESTATE,20090625,20090819,0.01,0,22,26,29,0.0005,0.0172,-2.8571,-6.422,-3.7736,0.215,103.9433,-12.5957,1.3105,0.2269,0.5742,0.2269,0.5167,0.4479,45.8797,-33.3334,40,0.6052,1.3353,-34.7774,-35.2635,-22.6782,42.633,-59.6332,381.6487
AQUILA RESOURCES,AQA,20091127,9.77,2862376350,0,0,-10.5,0,8.1,0,0,0,0,0,7.369498465,80.55271238,3.73,0,14.6,0,0,0,5.205,0.9225,292976085,ENERGY,0,0,0,0,48,16,24,0.1406,0.45,5.7359,22.4311,32.027,3.8818,307.0833,157.7837,15.2273,1.8182,9.2727,1.8182,7.8978,6.316,72.5019,65.5678,74.3903,0.9285,1.1183,-12.9287,143.744,96.3144,-51.2231,83.498,73.9438
AUSQUEST LTD,AQD,20091127,0.15,34191895.5,0,0,-1.92,0,0,0,0,0,0,0,30,46.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,227945970,MATERIALS,0,0,0,0,27,39,13,-0.0015,0.0079,0,-11.7647,-14.2857,0.005,64.8352,3.4483,0.285,0.09,0.19,0.09,0.1628,0.1573,40.2904,-28.5714,50,0.3029,0.5008,-65.4232,241.9207,59.9857,191.2987,124.3,0
0,AQE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080829,20080915,0.005,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AQUACAROTENE LTD,AQL,20091127,0.012,3200602.956,0,0,-0.35,0,9.4,0,0,0,0,0,50,33.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,266716913,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,51,31,-0.0001,0,0,0,-25,0.003,20,20,0.018,0.008,0.018,0.008,0.0126,0.0126,21.2598,0,0,1,-0.1869,0,0,0,0,0,0
AQUARIUS PLATINUM.,AQP,20091127,6.25,2888093213,1.9328,0,-16.39,0,12.5,0,0,0,0,12.08,6.56,60.656,3.73,-1.7972,14.6,0,0,-3.2722,5.205,0.9225,462094914,MATERIALS,0,0,0,0,40,25,14,0.1012,0.3836,6.6553,20.6564,18.1474,1.64,85.2401,86.2926,11.037,2.0301,6.58,2.3542,5.7284,5.2691,64.5617,49.3088,64.7059,0.7606,1.7067,9.3409,395.3506,145.6835,697.0283,348.014,1425.0248
AUSSIE Q RESOURCES,AQR,20091127,0.081,9733499.703,0,0,-0.9,0,0,0,0,0,0,0,23.45679012,62.96296296,3.73,0,14.6,0,0,0,5.205,0.9225,120166663,MATERIALS,0,0,0,0,38,46,24,0.0007,0.0042,1.25,8,-12.9032,0.028,170,35,0.12,0.022,0.1,0.03,0.083,0.0721,43.7776,25,55.3192,0.5571,1.4836,0,0,-2.88,0,0,0
ARIADNE AUSTRALIA,ARA,20091127,0.29,59432536.2,3.448275862,0,-4.51,0,6.6,0.3,0,0.966666667,0,1,3.448275862,44.82758621,3.73,-0.281724138,14.6,0,0,-1.756724138,5.205,0.9225,204939780,REAL ESTATE,20090824,20090925,0.01,0,59,36,24,0.001,0.005,3.571,3.571,7.407,0.06,16,13.726,0.356,0.16,0.3,0.16,0.283,0.261,60.965,50,58.333,0.711,0.76,713.333,0,3966.667,-26.8,223.894,0
ARGENT MINERALS,ARD,20091127,0.15,6154687.65,0,0,-3.8,0,0,0,0,0,0,0,33.33333333,73.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,41031251,MATERIALS,0,0,0,0,35,41,18,0.0001,0.0114,-14.2857,-18.9189,11.1111,0.015,87.5,66.6667,0.2,0.04,0.2,0.04,0.1664,0.1376,41.1271,-41.1765,23.5294,0.6528,2.6188,387.8205,176.7273,508.8,0,0,0
ARGONAUT RESOURCES,ARE,20091127,0.058,9581098.996,0,0,-0.79,0,0.1,0,0,0,0,0,81.03448276,27.5862069,3.73,0,14.6,0,0,0,5.205,0.9225,165191362,MATERIALS,0,0,0,0,31,33,19,0,0.0053,-3.3333,-3.3333,-3.3333,0.003,-23.6842,3.5714,0.2,0.035,0.098,0.035,0.0637,0.0638,37.509,-7.6923,31.25,0.0639,1.0167,1070.189,19084.5078,598.5128,690.9988,866.0284,3190.0967
ARGO INVESTMENTS,ARG,20091127,6.59,3857973064,4.097116844,0,-11.1,0,0,6.26,0,1.052715655,0,27,4.855842185,31.41122914,3.73,0.367116844,14.6,0,0,-1.107883156,5.205,0.9225,585428386,DIVERSIFIED FINANCIALS,20090212,20090304,0.14,100,18,29,10,-0.0007,0.0914,-2.5148,-2.5148,-2.3704,0.6,35.8763,7.329,7.29,4.55,6.91,4.55,6.7305,6.4501,33.215,-37.7777,13.7254,0.4418,0.4704,33.126,45.9506,-15.8309,-6.703,28.1437,22.1984
AUSTRALASIAN RESOUR.,ARH,20091127,0.485,214589594.9,0,0,-2.85,0,0,0,0,0,0,0,44.32989691,40.20618557,3.73,0,14.6,0,0,0,5.205,0.9225,442452773,MATERIALS,0,0,0,0,22,26,16,0.0022,0.0212,2.1053,3.1915,-5.8252,-0.02,56.4516,3.1915,1.53,0.27,0.7,0.29,0.4913,0.4989,47.8023,9.6774,40,0.3693,1.8451,111.1366,450.5988,82.6217,244.382,316.0634,167.6856
ARK FUND LTD (THE),ARJ,20091127,0.58,13874846.42,12.06896552,7.187112763,8.07,13.9137931,129.8,1.08,1.152857143,0.537037037,26.97349936,7,37.93103448,24.13793103,3.73,8.338965517,14.6,-7.412887237,8.708793103,6.863965517,5.205,0.9225,23922149,REAL ESTATE,20090120,20090130,0.025,0,32,49,24,-0.0063,0.0208,0,-4.1322,3.5714,-0.095,-22.6667,-10.7692,0.9,0.45,0.8,0.45,0.6288,0.6233,40.5984,-8.7719,23.9131,0.3813,-0.0126,358.0645,446.1538,301.1299,373.3333,13.0573,787.5
AURORA MINERALS LTD,ARM,20091127,0.51,41169608.22,0,0,-5,0,0,0,0,0,0,0,12.74509804,86.2745098,3.73,0,14.6,0,0,0,5.205,0.9225,80724722,MATERIALS,0,0,0,0,31,17,28,0.0079,0.0223,-3.7736,4.0816,18.6046,0.25,537.5,410,0.55,0.05,0.55,0.05,0.4986,0.3626,53.4211,15.3846,20.8333,0.8016,2.1336,267.4812,-21.0101,-45.6794,-82.8268,0,0
ASTRO RESOURCES NL,ARO,20091127,0.01,9705345.72,0,0,-0.24,0,0,0,0,0,0,0,60,80,3.73,0,14.6,0,0,0,5.205,0.9225,970534572,MATERIALS,0,0,0,0,22,24,19,0,0.0008,-16.6667,-16.6667,-16.6667,0.001,400,233.3333,0.015,0.002,0.015,0.002,0.0113,0.0087,40.9283,-33.3333,20,0.2351,2.6997,45.9517,-57.4447,174.1104,772.1696,0,0
ARB CORPORATION,ARP,20091127,5.1,339481918.2,3.235294118,15.06202008,33.86,6.639215686,1.6,1.22,2.052121212,4.180327869,24.104018,16.5,1.960784314,53.56862745,3.73,-0.494705882,14.6,0.462020083,1.434215686,-1.969705882,5.205,0.9225,66565082,RETAILING,20090403,20090424,0.065,100,27,14,41,0.0148,0.0959,0.9901,2.8226,3.8221,1.6364,108.0375,68.9905,5.2001,2.3679,5.2001,2.3679,4.9909,4.2549,58.0599,24.1379,53.0613,0.1648,0.5007,3.6199,-69.7889,-80.4274,-87.6815,-73.2164,22800
ARAFURA RESOURCE LTD,ARU,20091127,0.775,200890833.7,0,0,-7.7,0,0.6,0,0,0,0,0,65.80645161,68.38709677,3.73,0,14.6,0,0,0,5.205,0.9225,259213979,MATERIALS,0,0,0,0,23,27,22,0.001,0.0505,-6.0606,-7.7381,-21.7172,0.08,142.1875,171.9298,1.2,0.2287,1.2,0.255,0.8329,0.7754,37.1324,-24.5283,33.871,0.1343,1.3826,33.9519,316.8389,112.6861,171.8874,-26.5846,-37.3561
ARTEMIS RESOURCES,ARV,20091127,0.055,9168497.36,0,0,-8.47,0,0,0,0,0,0,0,261.8181818,52.72727273,3.73,0,14.6,0,0,0,5.205,0.9225,166699952,MATERIALS,0,0,0,0,37,28,23,0.0004,0.0033,-9.8361,-11.2903,-40.8349,-0.0128,72.1167,13.597,0.1501,0.0261,0.1501,0.0261,0.0613,0.0696,33.6733,-41.1765,22.2222,0.8497,1.3517,-69.0865,-85.8135,0,49.2958,0,33.7197
AUSTRALIAN RENEWABLE,ARW,20091127,0.019,11004971.76,0,0,-2.65,0,9.9,0.01,0,1.9,0,0,73.68421053,78.94736842,3.73,0,14.6,0,0,0,5.205,0.9225,579209040,ENERGY,0,0,0,0,32,15,32,-0.0002,0.0018,-17.3913,0,58.3333,0.008,230.1114,92.565,0.0502,0.0041,0.027,0.0041,0.0192,0.0148,51.0552,0,29.4118,0.0321,-2.6606,34.3258,-50.3188,195.588,422.9313,1555,396.2298
ARC EXPLORATION LTD,ARX,20091127,0.035,9394092.82,0,0.216986981,16.13,460.8571429,0,0,0,0,0,0,25.71428571,80,3.73,0,14.6,-14.38301302,455.6521429,0,5.205,0.9225,268402652,MATERIALS,0,0,0,0,38,26,35,0.0005,0.004,0,34.6154,6.106,0.0178,382.3,165.265,0.0462,0.0066,0.04,0.0066,0.0326,0.0235,53.4983,27.2727,36.3636,0.2276,-0.577,1187.6,25.1312,-78.9656,0,93.1014,0
AUSTAL LTD,ASB,20091127,2.42,455128524,2.479338843,48.4,5,2.066115702,16.1,1.24,0.833333333,1.951612903,3.739002933,6,28.92561983,41.11570248,3.73,-1.250661157,14.6,33.8,-3.138884298,-2.725661157,5.205,0.9225,188069638,CAPITAL GOODS,20090918,20091008,0.06,100,15,23,16,0,0.075,-2.419,-6.202,-11.029,-0.08,60.265,48.012,3,1.39,3,1.49,2.494,2.571,36.697,-53.333,44,0.798,0.011,82.655,-53.388,-61.783,-66.989,75.154,-74.484
ADULTSHOP.COM,ASC,20091127,0.01,6335930.56,0,0,-0.28,0,0.8,0.04,0,0.25,0,0,20,70,3.73,0,14.6,0,0,0,5.205,0.9225,633593056,RETAILING,0,0,0,0,36,34,14,0.0001,0.0011,0,25,-9.0909,0.0053,148.95,35.7909,0.012,0.0033,0.012,0.0033,0.0097,0.0079,51.3798,25,55.5556,0.1636,0.6977,0,2841.1765,33.2445,5257.1431,0,856.9378
AUSDRILL LTD,ASL,20091127,1.74,305668232.5,6.32183908,7.490314249,23.23,13.35057471,69,1.73,2.111818182,1.005780347,26.74177795,11,12.06896552,61.20689655,3.73,2.59183908,14.6,-7.109685751,8.145574713,1.11683908,5.205,0.9225,175671398,MATERIALS,20091019,20091106,0.06,100,20,26,19,0.008,0.06,-3.333,-1.972,-7.692,0.77,138.356,51.304,2.65,0.69,1.9,0.69,1.776,1.524,40.645,-14.894,47.826,0.045,1.171,-7.582,31.998,-21.64,39.344,467.663,591.649
ASPERMONT LTD.,ASP,20091127,0.15,35506573.95,0.866666667,0,-0.22,0,81.1,-0.06,0,0,0,0.13,80.66666667,6.666666667,3.73,-2.863333333,14.6,0,0,-4.338333333,5.205,0.9225,236710493,MEDIA,0,0,0,0,43,57,19,-0.0001,0.0008,0,-11.7647,-6.25,-0.05,-44.6418,-44.6418,0.3646,0.14,0.271,0.14,0.1556,0.1806,40.4309,-100,0,0.6364,-0.282,0,-100,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20091127,0.003,4313968.269,0,0,-0.99,0,29,0,0,0,0,0,133.3333333,33.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,1437989423,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,67,34,0,0,0,0,0,0.001,-50,-50,0.011,0.002,0.007,0.002,0.003,0.0032,100,0,0,1,0,0,0,0,0,0,0
ARGUS SOLUTIONS,ASV,20091127,0.007,1972510.631,0,0,-0.12,0,0,0,0,0,0,0,142.8571429,28.57142857,3.73,0,14.6,0,0,0,5.205,0.9225,281787233,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,53,30,0,0.0013,16.6667,-12.5,-12.5,-0.003,-36.3636,-30,0.022,0.005,0.017,0.005,0.0069,0.0088,51.0017,-11.1111,60,0.0061,0.069,-16.85,0,0,0,0,0
ADVANCED SHARE LTD,ASW,20091127,0.32,12928000,6.25,15.23809524,2.1,6.5625,0,0.09,1.05,3.555555556,13.92361111,2,12.5,53.125,3.73,2.52,14.6,0.638095238,1.3575,1.045,5.205,0.9225,40400000,DIVERSIFIED FINANCIALS,20090316,20090330,0.01,100,56,42,17,0.003,0.0094,3.2258,10.3448,14.2857,0.065,60,28,0.36,0.15,0.36,0.15,0.3078,0.2679,55.716,27.2727,14.2857,0.3701,-0.6237,-100,0,-100,0,0,0
ASX LTD,ASX,20091127,32.7,5630774146,5.042813456,17.84934498,183.2,5.602446483,3.6,2.66,1.110976349,12.29323308,17.52495919,164.9,15.90214067,28.0733945,3.73,1.312813456,14.6,3.249344978,0.397446483,-0.162186544,5.205,0.9225,172194928,DIVERSIFIED FINANCIALS,20090827,20090924,0.745,100,16,27,14,-0.041,0.477,-1.802,-3.682,-7.679,-3.62,10.212,0.895,37.64,23.52,37.64,23.52,33.377,33.941,38.139,-39.936,43.885,0.296,0.752,87.556,389.273,248.392,487.916,104.182,675.07
ASG GROUP LTD,ASZ,20091127,1.165,161893927.9,4.721030043,13.67370892,8.52,7.313304721,22.8,0.05,1.549090909,23.3,72.43433476,5.5,2.575107296,71.67381974,3.73,0.991030043,14.6,-0.92629108,2.108304721,-0.483969957,5.205,0.9225,138964745,SOFTWARE & SERVICES,20090917,20091006,0.045,100,35,20,20,0.009,0.059,6.881,14.216,14.216,0.49,156.044,158.889,1.165,0.34,1.165,0.34,1.054,0.895,73.88,59.184,82.895,0.827,0.323,135.233,40.986,-52.921,1671.269,409.882,-22.282
ATLANTIC LTD,ATI,20091127,0.04,44495854.12,0,0,-0.11,0,0,0.01,0,4,0,0,20,87.5,3.73,0,14.6,0,0,0,5.205,0.9225,1112396353,CONSUMER DURABLES & APPAREL,0,0,0,0,24,21,46,-0.0002,0.003,0,-9.0909,2.5641,0.028,471.4285,561.5499,0.045,0.005,0.045,0.005,0.0395,0.0283,51.0914,-25,55,0.5414,-0.7029,84.415,274.4897,-45.5815,133.5527,0,0
AUTO TECH LTD,ATJ,20091127,0.054,8192014.974,0,0,-5.55,0,48,0.01,0,5.4,0,0,179.6296296,48.14814815,3.73,0,14.6,0,0,0,5.205,0.9225,151703981,AUTOMOBILE & COMPONENTS,0,0,0,0,24,51,23,-0.0006,0.0026,5.8824,8,-15.625,-0.0331,-57.9224,-69.7905,0.2108,0.0275,0.1788,0.0275,0.0538,0.0675,49.7814,22.2222,92.5926,0.7046,3.0246,0,-99.7786,-96.7105,-95.1691,0,0
ANEKA TAMBANG CDI 1:5,ATM,20091127,1.06,2022153467,2.773584906,294.4444444,0.36,0.339622642,10.2,0,0.12244898,0,0,2.94,135.8490566,5.660377358,3.73,-0.956415094,14.6,279.8444444,-4.865377358,-2.431415094,5.205,0.9225,1907691950,MATERIALS,20090616,20090703,0.03,0,19,81,98,-0.0014,0.0111,-4.5045,-4.5045,-4.5045,0.06,6,-57.6,2.5,1,2.5,1,1.0998,1.0994,0,-100,0,0.4848,0.0172,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20091127,0.028,12057020.75,0,0,-0.78,0,8,0,0,0,0,0,253.5714286,85.71428571,3.73,0,14.6,0,0,0,5.205,0.9225,430607884,MATERIALS,0,0,0,0,29,27,28,-0.0002,0.0015,-9.6774,-26.3158,-58.209,0.014,366.6667,12,0.099,0.004,0.099,0.004,0.0324,0.0257,26.507,-83.3333,0,0.9095,2.0519,-90.9746,-97.1492,-96.6129,0,61.54,241.2336
ATLAS SOUTHSEA PEARL,ATP,20091127,0.105,13140483.41,19.04761905,0,-4.39,0,20.1,0.2,0,0.525,0,2,109.5238095,28.57142857,3.73,15.31761905,14.6,0,0,13.84261905,5.205,0.9225,125147461,CONSUMER DURABLES & APPAREL,0,0,0,0,39,41,15,0.0003,0.0062,-12.5,-12.5,-19.2308,0.006,-4.5455,-61.1111,0.38,0.079,0.27,0.079,0.1142,0.115,37.6119,-33.3333,28.5714,0.2841,3.3122,0,-80.9524,-11.5044,-33.3333,-89.6854,0
ATOMIC RESOURCES,ATQ,20091127,0.11,10967550,0,0,-4.7,0,0,0,0,0,0,0,54.54545455,38.18181818,3.73,0,14.6,0,0,0,5.205,0.9225,99705000,ENERGY,0,0,0,0,32,36,9,-0.0002,0.0066,0,4.7619,-33.3333,-0.015,18.8,-8.6154,0.2407,0.0741,0.165,0.0741,0.1115,0.1226,44.3969,20,33.3334,0.5663,0.1041,0,0,-40.9859,0,0,28.7849
ASTRON LTD,ATR,20091127,1.8,117758167.2,5.555555556,0,-3.9,0,0,0.03,0,60,0,10,50,21.66666667,3.73,1.825555556,14.6,0,0,0.350555556,5.205,0.9225,65421204,MATERIALS,0,0,0,0,31,50,19,-0.0007,0.05,-7.6923,1.1236,-19.2825,0.05,16.129,2.8571,2.5,1.41,2.5,1.41,1.9129,1.939,34.7134,5.5555,40.1709,0.7409,-0.0112,0,0,640,-31.4815,-25.2525,825
ATLANTIC GOLD NL,ATV,20091127,0.061,21034974.41,0,0,-0.74,0,3.5,0,0,0,0,0,63.93442623,34.42622951,3.73,0,14.6,0,0,0,5.205,0.9225,344835646,MATERIALS,0,0,0,0,19,24,24,0.0002,0.0031,-6.1538,-3.1746,-10.2941,0.018,9.7474,-29.2739,0.1382,0.04,0.1054,0.04,0.0626,0.058,44.5482,-12.5,31.8182,0.4729,-0.0114,-71.4448,34.2969,-24.1331,1405.2,0,833.7469
ATOS WELLNESS,ATW,20091127,0.017,3240928.637,0,0,-0.12,0,17.6,0.01,0,1.7,0,0,135.2941176,41.17647059,3.73,0,14.6,0,0,0,5.205,0.9225,190642861,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,67,33,61,0,0,0,0,41.6667,0.004,-57.5,-57.5,0.065,0.01,0.04,0.01,0.0166,0.0164,57.1429,0,0,1,0.1455,0,0,0,0,0,0
AUSTBROKERS HOLDINGS,AUB,20091127,5.19,269148002.4,3.949903661,16.37223975,31.7,6.107899807,29.9,0.88,1.546341463,5.897727273,22.7850762,20.5,8.863198459,34.4894027,3.73,0.219903661,14.6,1.772239748,0.902899807,-1.255096339,5.205,0.9225,51858960,INSURANCE,20090928,20091023,0.135,100,27,21,37,0.028,0.116,-0.575,4.637,-2.076,1.19,44.167,40.27,5.3,3.4,5.3,3.4,5.053,4.636,59.255,36.508,62.5,0.565,0.46,-25.726,-94.081,-86.135,50.42,-92.344,79
ASIAN MASTERS FUND,AUF,20091127,0.98,93375124.22,0,128.9473684,0.76,0.775510204,0,0.95,0,1.031578947,0,0,7.142857143,21.42857143,3.73,0,14.6,114.3473684,-4.429489796,0,5.205,0.9225,95280739,DIVERSIFIED FINANCIALS,0,0,0,0,34,49,46,-0.0016,0.006,0,-1.0101,-2,-0.02,27.2727,3.1579,1.05,0.76,1.05,0.77,0.9899,0.9823,34.2485,-33.3333,33.3333,0.3503,0.053,305.9406,720,1540,-44.0273,0,0
AUSTRALIAN UNITED IN,AUI,20091127,7.08,695368961.4,3.531073446,50.57142857,14,1.97740113,15.6,7.19,0.56,0.984700974,3.978571934,25,11.5819209,39.97175141,3.73,-0.198926554,14.6,35.97142857,-3.22759887,-1.673926554,5.205,0.9225,98215955,DIVERSIFIED FINANCIALS,20090901,20090921,0.135,100,55,28,18,0.01,0.108,-3.014,-0.282,0.141,1.08,54.585,13.28,7.8,4.25,7.5,4.25,7.206,6.722,39.938,-4.762,0,0.05,0.587,102.083,259.259,40.58,155.263,-30.216,0
AUGUSTUS MINERALS,AUJ,20091127,0.195,7586935.785,0,75,0.26,1.333333333,0,0,0,0,0,0,12.82051282,48.71794872,3.73,0,14.6,60.4,-3.871666667,0,5.205,0.9225,38907363,MATERIALS,0,0,0,0,65,35,25,0.0013,0.0023,0,2.6316,14.7059,0.085,62.5,85.7143,0.22,0.09,0.22,0.09,0.1911,0.1658,60.9679,20,66.6667,0.0361,0.3124,0,0,0,0,0,-68.75
AUGUR RESOURCES LTD,AUK,20091127,0.075,7954203.15,0,0,-1.34,0,0,0,0,0,0,0,20,90.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,106056042,MATERIALS,0,0,0,0,46,23,37,0.0011,0.0042,-16.6667,-11.7647,36.3636,0.049,448.8125,155.2616,0.09,0.0068,0.09,0.0068,0.0733,0.0447,53.2825,-29.4118,12.8205,0.6298,3.9828,-20.9908,11.8163,3600,0,0,0
AUSTAR UNITED,AUN,20091127,1.32,1653412365,0,0,-2.4,0,0,-0.33,0,0,0,0,10.98484848,54.54545455,3.73,0,14.6,0,0,0,5.205,0.9225,1252585125,MEDIA,0,0,0,0,23,21,23,0.0078,0.0605,-7.6923,0.3802,1.9305,0.39,83.3333,50,1.43,0.65,1.43,0.65,1.3481,1.1464,43.5731,1.7544,6.4516,0.001,0.8327,104.8827,-25.5795,224.9564,41.9207,50.2749,560.8696
AURORA PROPERTY UNITS,AUP,20091127,5.36,19705702.32,0,0,0,0,0,5.54,0,0.967509025,0,0,0.186567164,17.91044776,3.73,0,14.6,0,0,0,5.205,0.9225,3676437,REAL ESTATE,0,0,0,0,78,19,57,-0.0011,0.0179,0.7519,0.1869,5.098,0.96,13.0802,12.605,5.36,3.6,5.36,4.4,5.3096,4.9294,81.3641,14.2861,44.4446,0.0846,-0.0192,0,185.7143,0,-33.3333,5.2632,1900
ALARA RESOURCES LTD,AUQ,20091127,0.2,16101500,0,0,-11.01,0,0,0,0,0,0,0,25,87,3.73,0,14.6,0,0,0,5.205,0.9225,80507500,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20091127,0.29,58751088.98,0,0,-8.9,0,0,0,0,0,0,0,5.172413793,65.51724138,3.73,0,14.6,0,0,0,5.205,0.9225,202589962,ENERGY,0,0,0,0,34,30,38,-0.0002,0.0085,0,-3.3333,13.7255,0.16,190,3.5714,0.37,0.1,0.305,0.1,0.289,0.207,46.4388,-25,62.4999,0.0742,0.2772,1192.683,72.0779,-36.6786,0,248.6842,-20.3008
AUSTRALIAN MINES LTD,AUZ,20091127,0.002,12142003.34,0,0,-0.75,0,39.2,0,0,0,0,0,900,50,3.73,0,14.6,0,0,0,5.205,0.9225,6071001668,MATERIALS,0,0,0,0,0,31,100,0,0.0008,100,100,0,-0.018,-90,-90,0.034,0.001,0.02,0.001,0.0018,0.0071,52.1278,33.3333,100,0.0034,12.0112,84.1762,-40.3197,6.5554,0,0,0
AVIVA CORPORATION,AVA,20091127,0.068,8067644.1,0,0,-2.78,0,0,0,0,0,0,0,216.1764706,4.411764706,3.73,0,14.6,0,0,0,5.205,0.9225,118641825,MATERIALS,0,0,0,0,30,36,20,-0.0004,0.0031,-13.9241,-5.5555,-47.6923,-0.029,-8.1081,-62.2222,0.76,0.065,0.185,0.065,0.0752,0.1043,40.5117,-14.2857,30,0.2505,0.0561,0,-74.4712,0,-83.1583,21.9,248.2857
AVANCO RESOURCES LTD,AVB,20091127,0.029,7792452.424,0,0,-1.45,0,0,0,0,0,0,0,55.17241379,79.31034483,3.73,0,14.6,0,0,0,5.205,0.9225,268705256,MATERIALS,0,0,0,0,27,33,27,-0.0004,0.0039,-14.7059,-23.6842,-6.4516,0.011,90.3818,78.4829,0.0858,0.006,0.05,0.006,0.0333,0.0261,39.6207,-31.0345,23.8095,0.6383,0.6831,-91.2205,-32.4939,-93.8385,-81.3623,0,0
ADVANCE ENERGY,AVD,20091127,0.074,11571211.43,0,0,-1.06,0,171.2,0.04,0,1.85,0,0,68.91891892,66.21621622,3.73,0,14.6,0,0,0,5.205,0.9225,156367722,ENERGY,0,0,0,0,23,52,33,-0.0015,0.0052,-12.9412,-22.1053,-32.7273,-0.006,89.7436,39.6226,0.12,0.025,0.12,0.025,0.0856,0.0845,35.1142,-51.2195,34.5455,0.7598,-0.0848,0,0,-68.75,0,0,0
AEVUM LTD,AVE,20091127,1.38,177259246,2.898550725,0,-9.7,0,204.8,2.07,0,0.666666667,0,4,21.01449275,60.50724638,3.73,-0.831449275,14.6,0,0,-2.306449275,5.205,0.9225,128448729,HEALTH CARE EQUIPMENT & SERVICES,20090930,20091021,0.02,0,24,26,17,-0.003,0.037,-8,-0.361,-13.75,0.52,150.909,11.29,1.9,0.55,1.65,0.55,1.422,1.308,41.476,-1.37,13.793,0.141,0.188,159.596,52.071,1354.717,79.72,-14.995,35.501
AUST VINTAGE LTD,AVG,20091127,0.26,33353402.42,0,0,-96,0,69.4,0.88,0,0.295454545,0,0,88.46153846,51.92307692,3.73,0,14.6,0,0,0,5.205,0.9225,128282317,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVITA MEDICAL LTD,AVH,20091127,0.16,16259167.52,0,0,-5.49,0,1.9,0.05,0,3.2,0,0,71.875,80.625,3.73,0,14.6,0,0,0,5.205,0.9225,101619797,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,22,35,0.0005,0.0024,-3.0303,-3.0303,-3.0303,0.065,116.2162,263.6364,0.21,0.035,0.21,0.035,0.1617,0.1442,46.8381,-20,33.3333,0.4558,0.2154,-79.6438,-92.7562,-89.2733,15.6069,69.4915,-63.0996
AVALON MINERALS,AVI,20091127,0.23,23113466.59,0,0,-5.87,0,0,0,0,0,0,0,30.43478261,76.52173913,3.73,0,14.6,0,0,0,5.205,0.9225,100493333,MATERIALS,0,0,0,0,39,33,31,0.002,0.0116,-4.1667,-17.8571,35.2941,0.115,317.3387,158.75,0.28,0.0533,0.28,0.0533,0.2369,0.163,47.7099,-55.5556,35.7143,0.2579,2.3486,217.3333,-37.0251,-18.1729,0,0,0
AVJENNINGS LTD,AVJ,20091127,0.54,148277894.8,3.703703704,0,-4.68,0,37.8,1.04,0,0.519230769,0,2,16.66666667,70.37037037,3.73,-0.026296296,14.6,0,0,-1.501296296,5.205,0.9225,274588694,CONSUMER DURABLES & APPAREL,0,0,0,0,36,29,37,0.0016,0.0158,0,-5.2632,8,0.285,157.1429,28.5714,0.725,0.18,0.57,0.18,0.5386,0.4364,49.3208,-42.8571,70,0.1506,1.0557,-62.009,323.125,-3.1474,-72.0132,-25.1106,412.8788
ANVIL MINING CDI,AVM,20091127,3.41,32899506.09,0,0,-370.7,0,0.2,0,0,0,0,0,6.158357771,72.14076246,3.73,0,14.6,0,0,0,5.205,0.9225,9647949,MATERIALS,0,0,0,0,41,32,11,0.0282,0.0697,-0.2924,-3.9437,3.6474,1.49,168.504,70.5,9.4,0.85,3.55,0.85,3.3378,2.8147,54.3438,-23.3333,74.5098,0.1728,1.5784,40.2098,-10.0897,-87.6158,-68.549,0,331.1828
AVOCA RESOURCES,AVO,20091127,2.03,552739554.9,0,0,-6.97,0,103.4,0.61,0,3.327868852,0,0,8.374384236,34.48275862,3.73,0,14.6,0,0,0,5.205,0.9225,272285495,MATERIALS,0,0,0,0,34,14,22,0.0332,0.0978,3.3079,12.7778,20.8333,0.295,21.5569,45,2.15,1.05,2.15,1.18,1.9037,1.7086,64.5948,42.5926,49.6503,0.6225,0.627,19.999,112.711,95.5785,289.2303,281.5221,879.8655
AXIOM MINING LTD CDI,AVQ,20091127,0.012,2217214.512,0,0,-9.67,0,0,0,0,0,0,0,183.3333333,8.333333333,3.73,0,14.6,0,0,0,5.205,0.9225,184767876,MATERIALS,0,0,0,0,0,94,12,-0.0008,0.0029,-60,-60,-60,-0.018,-60,-70,0.098,0.011,0.035,0.011,0.0244,0.0294,6.4222,-90,2.5641,0.8479,-0.3892,0,0,0,0,0,0
0,AVS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.005,81.8182,0,0.04,0.01,0.028,0.01,0.02,0.0191,100,0,0,1,0,0,0,0,0,0,-100
AVEXA LTD,AVX,20091127,0.205,139621510.5,0,0,-7.87,0,0,0.03,0,6.833333333,0,0,14.63414634,73.65853659,3.73,0,14.6,0,0,0,5.205,0.9225,681080539,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,14,43,0.0019,0.0064,-2.381,17.1429,7.8947,0.09,223.9854,66.6211,0.3076,0.0562,0.235,0.0562,0.1947,0.1449,55.1708,30,37.5,0.0198,0.9311,-100,-100,-100,-100,-100,-100
AVONLEA MINERALS,AVZ,20091127,0.15,8724187.5,0,0,-5.2,0,0,0,0,0,0,0,13.33333333,82.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,58161250,MATERIALS,0,0,0,0,52,12,41,0.0019,0.0053,0,3.4483,66.6667,0.05,368.75,200,0.155,0.026,0.155,0.026,0.1387,0.1006,71.1518,20,37.5001,0.4583,1.2178,-100,-100,-100,0,0,0
AWB LTD,AWB,20091127,1.175,960332618.3,4.255319149,6.351351351,18.5,15.74468085,303.6,1.81,3.7,0.649171271,27.45856354,5,142.6382979,49.61702128,3.73,0.525319149,14.6,-8.248648649,10.53968085,-0.949680851,5.205,0.9225,817304356,FOOD & STAPLES RETAILING,20081124,20090105,0.05,100,22,23,18,0.0024,0.0474,-6.3745,-1.2605,-4.4715,0.1936,65.3393,-50.75,2.8849,0.5964,2.8849,0.5964,1.2237,1.1991,35.5197,-6.9768,13.1147,0.1768,0.7066,-40.5113,-1.9355,-29.1381,239.5284,184.0249,1131.3651
ALUMINA LTD,AWC,20091127,1.54,3757902128,7.792207792,16.34819533,9.42,6.116883117,13.6,1.3,0.785,1.184615385,11.92447552,12,29.87012987,55.64935065,3.73,4.062207792,14.6,1.748195329,0.911883117,2.587207792,5.205,0.9225,2440196187,MATERIALS,0,0,0,0,23,33,16,-0.0008,0.0594,-8.6053,-8.6053,-18.5185,-0.05,82.6835,-9.5856,4.0358,0.7263,1.93,0.7263,1.6531,1.6506,29.9304,-52.7272,9.7087,0.449,1.3215,46.9997,146.3991,230.3453,183.0988,191.7536,538.8698
AWE LTD,AWE,20091127,2.63,1370682205,0,15.14976959,17.36,6.600760456,0,1.8,0,1.461111111,0,0,16.34980989,20.15209125,3.73,0,14.6,0.549769585,1.395760456,0,5.205,0.9225,521171941,ENERGY,0,0,0,0,24,26,17,0.0101,0.0869,-5.0541,-3.663,-5.0541,-0.06,5.2,9.7236,3.4516,1.7354,2.97,1.9271,2.7275,2.6402,33.949,-27.7778,18.6047,0.2253,0.8196,17.2156,-4.7402,-10.833,120.0677,66.405,-6.2196
AWH CORPORATION LTD,AWL,20091127,0.006,6401861.07,0,0,-0.31,0,0,0,0,0,0,0,16.66666667,66.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,1066976845,FOOD BEVERAGE & TOBACCO,0,0,0,0,51,42,18,0,0.0001,20,0,20,0.002,50,0,0.017,0.002,0.007,0.002,0.0056,0.0049,61.1481,0,100,0.3232,0.5569,0,-100,0,-100,0,-100
AXA ASIA PACIFIC,AXA,20091127,5.61,11596406007,3.297682709,0,-7.39,0,30.3,0.96,0,5.84375,0,18.5,6.951871658,55.0802139,3.73,-0.432317291,14.6,0,0,-1.907317291,5.205,0.9225,2067095545,INSURANCE,20090817,20090924,0.093,30,37,21,22,0.108,0.142,-5.237,-1.406,17.61,1.69,69.486,33.89,5.99,2.68,5.99,2.68,5.382,4.527,58.185,-9.524,11.828,0.193,2.805,-7.064,-58.618,96.893,104.107,92.778,345.155
AXG MINING LTD,AXC,20091127,0.021,2094750,0,0,-1.4,0,0,0,0,0,0,0,90.47619048,28.57142857,3.73,0,14.6,0,0,0,5.205,0.9225,99750000,MATERIALS,0,0,0,0,46,53,38,-0.0001,0.0038,-16,-16,-16,-0.007,-30,-25,0.049,0.015,0.04,0.015,0.0236,0.0251,42.228,-18.1818,77.7778,0.0473,3.8725,0,-97.4074,0,-97.8626,0,180
ARCHER EXPLORATION,AXE,20091127,0.155,9984863.935,0,0,-1.8,0,0.5,0,0,0,0,0,9.677419355,76.12903226,3.73,0,14.6,0,0,0,5.205,0.9225,64418477,MATERIALS,0,0,0,0,63,34,14,0.0009,0.0077,19.2308,29.1667,0,0.085,121.4286,210,0.16,0.037,0.16,0.037,0.1326,0.116,77.7199,77.7778,91.6667,0.4391,-1.1655,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20091127,0.044,18710588.29,0,0,-2.76,0,115.7,0.06,0,0.733333333,0,0,81.81818182,52.27272727,3.73,0,14.6,0,0,0,5.205,0.9225,425240643,REAL ESTATE,0,0,0,0,29,58,18,-0.0013,0.0037,-10.2041,-12,-37.1429,-0.009,46.6667,-10.2041,0.12,0.021,0.08,0.021,0.0493,0.0582,38.9585,-30,23.3333,0.6482,-0.9152,-11.6667,2.1195,165,55.8824,231.25,105.9052
APEX MINERALS NL,AXM,20091127,0.043,142666174.2,0,0,-31.41,0,76.9,0,0,0,0,0,862.7906977,9.302325581,3.73,0,14.6,0,0,0,5.205,0.9225,3317818004,MATERIALS,0,0,0,0,28,28,34,0,0.0025,0,-2.2727,-10.4167,-0.0949,-79.2133,-79.9977,0.5597,0.0389,0.3813,0.0389,0.0443,0.0894,47.2896,-11.1111,45.4546,0.2695,2.5072,-15.6526,-13.91,354.2972,2271.6855,5587.4023,18089.7969
AUROX RESOURCES,AXO,20091127,0.27,52243491.51,0,0,-19.38,0,102.5,0,0,0,0,0,81.48148148,74.07407407,3.73,0,14.6,0,0,0,5.205,0.9225,193494413,MATERIALS,0,0,0,0,25,24,12,-0.0021,0.0226,3.8462,0,-1.8182,-0.055,190.3226,8,0.73,0.07,0.405,0.07,0.2754,0.285,42.0661,0,33.3333,0.0808,-0.8551,-11.9719,61.6352,-12.4574,665.5319,379.7333,-7.0924
ARGO EXPLORATION,AXT,20091127,0.077,6375600,0,0,-0.42,0,0.8,0,0,0,0,0,3.896103896,67.53246753,3.73,0,14.6,0,0,0,5.205,0.9225,82800000,MATERIALS,0,0,0,0,58,33,15,0.0011,0.0048,22.2222,48.0769,63.8298,0.047,156.6667,120,0.12,0.025,0.08,0.025,0.0625,0.048,70.8611,51.0204,52.0833,0.6365,-1.0237,-83.4711,-90.2439,-87.5,0,-81.8182,2757.1428
ATOM ENERGY LTD,AXY,20091127,0.095,17208265.99,0,0,-3.02,0,0,0,0,0,0,0,31.57894737,82.10526316,3.73,0,14.6,0,0,0,5.205,0.9225,181139642,ENERGY,0,0,0,0,27,26,24,0,0.0038,-13.6364,0,20.2532,0.027,341.8517,209.2962,0.12,0.0169,0.12,0.0169,0.0991,0.0762,42.6519,0,7.3171,0.0075,3.3113,0,-34.7258,-80.6051,-91.3202,203.0303,0
AMEX RESOURCES,AXZ,20091127,0.17,7628786.72,0,0,-5.32,0,0,0,0,0,0,0,47.05882353,52.94117647,3.73,0,14.6,0,0,0,5.205,0.9225,44875216,MATERIALS,0,0,0,0,33,44,22,-0.0005,0.0042,-5.5556,-5.5556,-20.9302,0.05,88.8889,54.5455,0.25,0.08,0.25,0.08,0.1824,0.162,34.0061,-25,0,0.0984,0.4492,-24.7143,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20091127,6.35,21836341.9,10.23622047,0,-157,0,0,6.42,0,0.989096573,0,65,1.57480315,21.25984252,3.73,6.506220472,14.6,0,0,5.031220472,5.205,0.9225,3438794,0,20090924,20091015,0.125,6,50,41,11,0.002,0.026,0.794,0.794,2.419,0.8,26.747,-10.563,7.77,5,7.1,5,6.304,6.086,59.579,26.316,66.667,0.204,0.027,0,0,0,0,25,0
ALCYONE RES LTD,AYN,20091127,0.046,27625548.72,0,0,-8.29,0,0,0,0,0,0,0,30.43478261,4.347826087,3.73,0,14.6,0,0,0,5.205,0.9225,600555407,MATERIALS,0,0,0,0,31,33,11,0.0005,0.0053,-6.1224,4.5455,4.5455,0.002,4.5455,4.5455,0.09,0.027,0.055,0.044,0.0473,0.0449,44.887,10,38.2353,0.375,0.5265,-89.8579,0,0,0,0,0
ALLOY RESOURCES,AYR,20091127,0.027,1989807.66,0,0,-0.82,0,0,0,0,0,0,0,66.66666667,59.25925926,3.73,0,14.6,0,0,0,5.205,0.9225,73696580,MATERIALS,0,0,0,0,37,49,25,0.0001,0.0005,0,0,-27.027,0.002,42.1053,-25,0.05,0.011,0.042,0.011,0.0275,0.0291,44.3584,0,42.8572,0.0061,5.8756,-90.2114,0,0,0,-91.8033,0
ADELAIDE MANAGED UNIT,AYT,20091127,1.31,130476000,11.80916031,10.4050834,12.59,9.610687023,0,1.79,0.813833226,0.731843575,19.81090878,15.47,34.35114504,16.03053435,3.73,8.079160305,14.6,-4.1949166,4.405687023,6.604160305,5.205,0.9225,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,23,36,21,0.0008,0.0152,0,-0.3802,-1.5038,0.11,-14.9351,-3.6765,1.61,1.1,1.6,1.1,1.3167,1.3056,45.741,-4.3479,70.5882,0.1229,-0.0059,0,0,3609.6775,296.5517,-39.9478,86.0841
AUSTOFIX GROUP LTD,AYX,20091127,1,5326429,0,0,-6.3,0,3.6,0.26,0,3.846153846,0,0,0,25,3.73,0,14.6,0,0,0,5.205,0.9225,5326429,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,87,13,63,0,0,0,0,0,0.15,17.6471,17.6471,1,0.75,1,0.75,0.9932,0.8973,100,0,0,1,0,0,0,-100,0,0,0
AUSTRALIAN ZIRCON NL,AZC,20091127,0.027,39817308.27,0,0,-12.36,0,0,0,0,0,0,0,159.2592593,0,3.73,0,14.6,0,0,0,5.205,0.9225,1474715121,MATERIALS,0,0,0,0,30,70,40,0,0,0,0,0,-0.015,-25,-46,0.12,0.027,0.07,0.027,0.027,0.0336,100,0,0,1,0,0,0,0,0,-100,-100
AZUMAH RESOURCES,AZM,20091127,0.285,49959375.68,0,0,-2.8,0,0,0,0,0,0,0,8.771929825,85.96491228,3.73,0,14.6,0,0,0,5.205,0.9225,175296055,MATERIALS,0,0,0,0,38,19,44,0.0028,0.0219,5.5556,5.5556,42.5,0.18,171.4286,301.4084,0.285,0.04,0.285,0.04,0.2627,0.1789,65.3107,27.2727,65,0.0803,2.5225,163.4794,152.4686,72.9714,990.0998,10822.7998,0
AZURE MINERALS,AZS,20091127,0.048,10426199.47,0,0,-1.9,0,0,0,0,0,0,0,135.4166667,25,3.73,0,14.6,0,0,0,5.205,0.9225,217212489,MATERIALS,0,0,0,0,20,49,18,-0.0005,0.0035,-12.7273,-15.7895,-28.3582,-0.008,23.0769,-27.9788,0.1617,0.036,0.1078,0.036,0.0563,0.058,28.5652,-47.3684,11.1111,0.7556,0.7173,22.2162,505.625,126.7803,-29.3143,299,259.4595
AZURN INT LTD,AZU,20091127,0.095,12161630.58,0,0,0,0,0,0,0,0,0,0,110.5263158,0,3.73,0,14.6,0,0,0,5.205,0.9225,128017164,SOFTWARE & SERVICES,0,0,0,0,31,69,39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
AUZEX RESOURCES,AZX,20091127,0.15,6079181.4,0,0,-15.3,0,0,0,0,0,0,0,86.66666667,26.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,40527876,MATERIALS,0,0,0,0,22,52,28,-0.0029,0.0014,0,-11.7647,-25,-0.03,-16.6667,-50,0.81,0.12,0.3,0.12,0.1681,0.1841,5.6833,-100,100,0.6364,1.0799,0,0,0,-100,0,-100
ANTARES ENERGY LTD,AZZ,20091127,0.41,98976300.51,0,157.6923077,0.26,0.634146341,740.6,0,0,0,0,0,18.29268293,91.46341463,3.73,0,14.6,143.0923077,-4.570853659,0,5.205,0.9225,241405611,ENERGY,0,0,0,0,36,20,27,0.0086,0.037,2.5,17.1429,74.4681,0.1,1008.1081,494.2029,0.46,0.035,0.46,0.035,0.3791,0.2809,60.9671,35.2941,32.6923,0.4634,2.2095,49.8623,103.8114,79.422,410.5408,0,431.6667
BARRA RESOURCES,BAR,20091127,0.092,28972138.6,0,0,-1.78,0,6.1,0,0,0,0,0,139.1304348,55.43478261,3.73,0,14.6,0,0,0,5.205,0.9225,314914550,MATERIALS,0,0,0,0,13,33,36,-0.0013,0.004,-12.3809,-8,-36.5517,-0.058,48.3871,50.8197,0.21,0.042,0.21,0.042,0.1061,0.1215,26.5117,-25,7.1429,0.485,0.4353,-31.0818,-87.2374,-82.2047,15.5752,60.4423,-26.9575
BASS STRAIT OIL CO,BAS,20091127,0.034,9895028.5,0,0,-0.7,0,0,0,0,0,0,0,100,61.76470588,3.73,0,14.6,0,0,0,5.205,0.9225,291030250,ENERGY,0,0,0,0,25,27,21,0,0.0017,6.25,0,-15,-0.0121,145.6311,-1.7476,0.0554,0.0131,0.055,0.0131,0.0345,0.0356,45.6798,0,91.6667,0.2863,-0.5243,-18.1628,7714.2856,1459.886,1272.0736,742.8351,182233.3281
BAUXITE RESOURCE LTD,BAU,20091127,0.94,200138434.3,0,0,-4.4,0,0,0,0,0,0,0,43.08510638,82.44680851,3.73,0,14.6,0,0,0,5.205,0.9225,212913228,MATERIALS,0,0,0,0,24,35,28,0.0013,0.0605,-12.1495,-11.3208,-18.9655,0.505,213.3333,337.2093,1.315,0.11,1.315,0.17,1.0211,0.8317,31.4111,-52.1739,25,0.8105,0.8083,1421.1099,828.8372,140.7682,219.0824,62.9634,724.7198
BILLABONG,BBG,20091127,10.1,2553919694,4.455445545,14.59537572,69.2,6.851485149,47.4,0.7,1.537777778,14.42857143,45.87835926,45,20.69306931,42.42574257,3.73,0.725445545,14.6,-0.004624277,1.646485149,-0.749554455,5.205,0.9225,252863336,CONSUMER DURABLES & APPAREL,20090921,20091023,0.18,50,21,24,18,0.007,0.253,-2.416,-4.265,-11.404,1.61,41.036,-5.556,13.177,6.035,12,6.035,10.436,10.121,39.619,-21.739,15.707,0.676,1.072,-17.734,-28.036,-45.724,-32.861,-42.432,222.4
0,BBI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRISBANE BRONCOS,BBL,20091127,0.32,31374281.92,0,22.53521127,1.42,4.4375,0,0.12,0,2.666666667,0,0,25,28.125,3.73,0,14.6,7.935211268,-0.7675,0,5.205,0.9225,98044631,MEDIA,0,0,0,0,42,58,26,0,0,0,0,0,0.01,39.1304,39.1304,0.4,0.2,0.4,0.21,0.3205,0.321,100,0,0,1,0,0,0,0,0,0,0
BABCOCK & BROWN PWR STAPLED,BBP,20091127,0.076,55200994.27,0,0,-20.34,0,333.3,-1.48,0,0,0,0,71.05263158,57.89473684,3.73,0,14.6,0,0,0,5.205,0.9225,726328872,UTILITIES,0,0,0,0,27,19,31,0.0004,0.0001,0,0,1.3333,-0.004,105.4054,18.75,0.69,0.029,0.12,0.029,0.0754,0.078,53.8034,0,0,1,0.9415,0,0,-100,-100,-100,-100
0,BBW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20081223,20090318,0.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BBX HOLDINGS,BBX,20091127,0.02,1548578.72,0,0,-12.17,0,20.6,0.01,0,2,0,0,0,50,3.73,0,14.6,0,0,0,5.205,0.9225,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-33.3333,0.089,0.01,0.03,0.01,0.02,0.0196,100,0,0,1,0,0,0,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20091127,0.14,47046534.22,0,0,-8.94,0,55.7,0,0,0,0,0,21.42857143,80.71428571,3.73,0,14.6,0,0,0,5.205,0.9225,336046673,ENERGY,0,0,0,0,44,9,52,0.0047,0.0133,16.6667,52.1739,115.3846,0.0968,385.8467,124.2369,0.2786,0.0269,0.14,0.0269,0.1061,0.0631,75.2027,48.9796,33.3333,0.695,2.6368,-100,-100,-100,-100,0,-100
BCD RESOURCES NL,BCD,20091127,0.14,56963308.78,0,6.113537118,2.29,16.35714286,35.6,0.09,0,1.555555556,0,0,50,28.57142857,3.73,0,14.6,-8.486462882,11.15214286,0,5.205,0.9225,406880777,MATERIALS,0,0,0,0,28,17,8,0.0012,0.0081,12,21.7391,21.7391,0.01,-17.6471,53.8462,0.205,0.09,0.205,0.092,0.1213,0.1268,75.7417,71.4286,88.8889,0.8542,-0.29,99.1342,622.1843,133.3995,12.4216,190.181,2401.1821
BC IRON LTD,BCI,20091127,1.055,85255605,0,0,-2.2,0,0,0,0,0,0,0,39.90521327,81.99052133,3.73,0,14.6,0,0,0,5.205,0.9225,80811000,MATERIALS,0,0,0,0,26,29,16,0.0011,0.0624,-9.8291,-9.8291,-4.955,-0.02,171.2162,241.2074,1.3664,0.1895,1.3664,0.1895,1.122,1.0211,38.5091,-36.5079,40.7895,0.5439,2.1099,304.9808,78.5473,69.391,68.8498,0,1568.9474
BEACON MINERALS,BCN,20091127,0.027,15855994.46,0,0,-3.44,0,0,0,0,0,0,0,25.92592593,88.88888889,3.73,0,14.6,0,0,0,5.205,0.9225,587259054,MATERIALS,0,0,0,0,30,14,39,0.0004,0.0026,8,22.7273,17.3913,0.0136,604.3625,149.61,0.0386,0.0031,0.0307,0.0031,0.0242,0.0204,62.0641,33.3333,56.25,0.7363,2.4065,-45.3439,2418.0313,196.8305,1257.8146,0,2746.677
BENDIGO MINING LTD,BDG,20091127,0.25,126969683.8,2,14.70588235,1.7,6.8,2,0.15,3.4,1.666666667,16.8,0.5,28,52,3.73,-1.73,14.6,0.105882353,1.595,-3.205,5.205,0.9225,507878735,MATERIALS,20090902,20090925,0.005,0,27,21,14,0.002,0.015,4.167,2.041,0,-0.005,11.111,150,0.32,0.097,0.32,0.097,0.248,0.244,50.736,6.667,60,0.442,0.697,141.569,79.52,-11.217,717.502,146.415,251.121
BLINA DIAMONDS NL,BDI,20091127,0.015,2763909.675,0,0,-11.3,0,0,0,0,0,0,0,166.6666667,40,3.73,0,14.6,0,0,0,5.205,0.9225,184260645,MATERIALS,0,0,0,0,26,52,26,0,0.0014,-11.7647,-11.7647,-31.8182,-0.02,7.1429,-16.6667,0.105,0.009,0.04,0.009,0.0167,0.0219,41.8751,-20,33.3333,0.7615,2.7865,-99.0906,-98.6413,0,-93.0769,0,0
BRANDRILL LTD,BDL,20091127,0.12,57049572.36,0,18.46153846,0.65,5.416666667,81.9,0.13,0,0.923076923,0,0,8.333333333,70.83333333,3.73,0,14.6,3.861538462,0.211666667,0,5.205,0.9225,475413103,CAPITAL GOODS,0,0,0,0,30,15,44,0.0005,0.002,0,0,-4,0.081,185.7143,20,0.235,0.035,0.125,0.035,0.1184,0.0957,52.7268,0,0,0.4848,1.6057,-98.1854,788.6713,-6.9965,-79.8151,-85.6572,14.5484
BIODIEM LTD,BDM,20091127,0.21,16040037.09,0,0,-1.98,0,0,0.05,0,4.2,0,0,9.523809524,69.04761905,3.73,0,14.6,0,0,0,5.205,0.9225,76381129,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,32,16,-0.0006,0.0041,5,7.6923,5,0.095,200,75,0.23,0.065,0.23,0.065,0.2004,0.1641,59.7369,60,85.7143,0.4314,0.0919,0,-100,0,0,0,0
BEADELL RESOURCE LTD,BDR,20091127,0.125,11700000.38,0,0,-4,0,0,0,0,0,0,0,48,67.2,3.73,0,14.6,0,0,0,5.205,0.9225,93600003,MATERIALS,0,0,0,0,57,19,18,0.0017,0.0156,50.6024,47.0588,13.6364,0.035,190.6977,47.0588,0.2,0.041,0.14,0.041,0.1059,0.0978,65.5088,45.4545,31.2268,0.6195,-0.6536,0,-77.6413,0,0,-82.2727,36.5
BECTON PROPERTY GRP. STAPLED,BEC,20091127,0.11,22530260.17,148.1818182,0,-167.28,0,47.2,0.23,0,0.47826087,0,16.3,109.0909091,40.90909091,3.73,144.4518182,14.6,0,0,142.9768182,5.205,0.9225,204820547,REAL ESTATE,0,0,0,0,33,20,27,0.002,0.0088,10,34.1463,0,-0.035,46.6667,-26.6667,1.385,0.058,0.205,0.058,0.1049,0.1249,54.8782,31.8182,36.8421,0.2222,0.5485,37.3667,623.0769,6.709,340.4873,114.2694,31.395
BENTLEY CAPITAL LTD,BEL,20091127,0.295,21176680.91,0,0,-1.46,0,0,0.43,0,0.686046512,0,0,11.52542373,34.23728814,3.73,0,14.6,0,0,0,5.205,0.9225,71785359,DIVERSIFIED FINANCIALS,20091022,20091030,0.01,100,41,43,15,0,0.005,1.724,-1.667,-6.349,0.015,47.5,-7.813,0.34,0.2,0.34,0.2,0.293,0.292,51.752,-11.111,60,0.164,0.548,-100,0,-100,-100,0,-100
BENDIGO AND ADELAIDE,BEN,20091127,8.44,2955367888,5.09478673,32.96875,25.6,3.033175355,1370.4,4.03,0.595348837,2.094292804,3.810344219,43,44.04028436,32.07345972,3.73,1.36478673,14.6,18.36875,-2.171824645,-0.11021327,5.205,0.9225,350162072,BANKS,20090827,20090930,0.15,100,23,31,20,0.001,0.294,-5.169,-6.222,-12.357,0.928,31.365,-30.972,13.828,5.792,12.444,5.792,8.89,8.51,30.194,-59.574,26.49,0.555,1.481,-2.106,-13.699,8.831,-12.269,-1.02,129.344
BERKLEE LTD,BER,20091127,0.53,5300234.79,0,4.076923077,13,24.52830189,0,0.89,0,0.595505618,0,0,27.73584906,60,3.73,0,14.6,-10.52307692,19.32330189,0,5.205,0.9225,10000443,AUTOMOBILE & COMPONENTS,20091123,20091208,0.12,100,34,52,29,0,0.05,-21.706,-18.218,-10.857,0.173,48.571,6.122,0.78,0.297,0.78,0.297,0.639,0.524,32.273,-25.305,0,0.607,1.62,0,0,-66.507,0,0,0
BELMONT HOLDINGS,BET,20091127,1.155,3357012.12,10.82251082,607.8947368,0.19,0.164502165,0,1.77,0.0152,0.652542373,4.032210727,12.5,72.29437229,4.761904762,3.73,7.092510823,14.6,593.2947368,-5.040497835,5.617510823,5.205,0.9225,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,61,39,18,-0.0029,0.0004,0.4348,0.4348,5,-0.045,-16.3043,-39.2105,2,1.1,1.99,1.1,1.1521,1.2145,61.0943,100,100,0.7576,-0.5909,-100,0,0,0,0,0
BLACK FIRE MINERALS,BFE,20091127,0.13,13780040.56,0,0,-3.48,0,0,0,0,0,0,0,53.84615385,80.76923077,3.73,0,14.6,0,0,0,5.205,0.9225,106000312,ENERGY,0,0,0,0,36,21,34,0.0036,0.0158,-18.75,0,46.0674,0.0832,164.0733,216.888,0.175,0.0246,0.175,0.0246,0.1341,0.0887,45.2484,0,10,0.3448,1.013,-63.5803,-86.0206,-61.9589,0,0,0
BELL FINANCIAL GROUP,BFG,20091127,1.27,307607364.2,3.149606299,25.91836735,4.9,3.858267717,105.9,0.27,1.225,4.703703704,10.34120735,4,10.23622047,70.86614173,3.73,-0.580393701,14.6,11.31836735,-1.346732283,-2.055393701,5.205,0.9225,242210523,DIVERSIFIED FINANCIALS,20090824,20090911,0.02,100,34,31,33,0.005,0.043,-3.422,-9.286,18.692,0.56,209.756,106.504,1.4,0.37,1.4,0.37,1.266,0.986,49.991,-56.522,47.059,0.775,1.236,34.884,-90.973,-76.518,-65.27,-8.661,-73.933
BOULDER STEEL,BGD,20091127,0.21,104650330.3,0,0,-1.6,0,0,0,0,0,0,0,80.95238095,91.42857143,3.73,0,14.6,0,0,0,5.205,0.9225,498334906,MATERIALS,0,0,0,0,35,20,33,0.0055,0.0257,7.6923,16.6667,16.6667,0.105,813.0435,180,0.25,0.019,0.25,0.019,0.1943,0.1509,54.2678,18.75,47.5,0.4915,3.2608,211.6359,24.4908,165.185,848.8571,-76.2265,1853.5294
BIGAIR GROUP LTD,BGL,20091127,0.1,8619671.4,0,8.333333333,1.2,12,0,0.06,0,1.666666667,0,0,80,71,3.73,0,14.6,-6.266666667,6.795,0,5.205,0.9225,86196714,TELECOMMUNICATION SERVICES,0,0,0,0,26,50,26,-0.0005,0.0169,-20,-20,-41.1765,0.036,96.0784,100,0.17,0.036,0.17,0.036,0.1266,0.1093,22.4635,-45.4545,16.6667,0.1107,0.5622,0,0,0,11918,1126.3265,0
BHP BILLITON LTD,BHP,20091127,40.39,1.36E+11,2.813320129,31.03342297,130.15,3.22233226,40.3,8.84,1.145384142,4.569004525,7.90443067,113.63,3.961376578,36.24659569,3.73,-0.916679871,14.6,16.43342297,-1.98266774,-2.391679871,5.205,0.9225,3356081497,MATERIALS,20090831,20090925,0.502,100,39,27,15,0.271,1.119,-0.517,3.299,5.182,3.49,27.574,40.243,41.8,21.1,41.8,21.1,39.603,37.321,55.904,21.754,64.685,0.559,1.196,28.038,33.181,80.856,27.763,9.993,100.739
BISALLOY STEEL,BIS,20091127,0.2,43291193,0,0,-3,0,0,0.02,0,10,0,0,50,35,3.73,0,14.6,0,0,0,5.205,0.9225,216455965,CAPITAL GOODS,0,0,0,0,33,45,22,0,0.0086,-13.0435,-13.0435,-20,0.03,5.2632,-48.7179,0.72,0.14,0.4,0.14,0.2224,0.2225,32.6133,-60,0,0.5904,0.6141,-33.0889,-50.7422,-35.0534,0,0,131.0127
BIOTRON LTD,BIT,20091127,0.1,11453731.5,0,0,-1.67,0,0,0.01,0,10,0,0,75,39,3.73,0,14.6,0,0,0,5.205,0.9225,114537315,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,47,11,-0.0008,0.0039,0,-13.0435,-28.5714,0,0,-23.0769,0.17,0.075,0.16,0.075,0.1065,0.115,40.5482,-34.8837,66.6667,0.5055,0.2214,0,-69.697,-82.2064,0,0,0
BLUE CAPITAL LTD,BIV,20091127,0.019,2948606.903,0,0,-0.79,0,0,0.03,0,0.633333333,0,0,931.5789474,15.78947368,3.73,0,14.6,0,0,0,5.205,0.9225,155189837,DIVERSIFIED FINANCIALS,0,0,0,0,44,41,9,-0.0001,0.0003,-5,-9.5238,-17.3913,-0.0044,19.4653,-89.8455,0.1965,0.0159,0.1965,0.0159,0.02,0.0251,39.708,-33.3333,0,0.2599,0.7677,-57.551,-54.7826,-43.9353,0,0,-87.1842
0,BJT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090624,20090828,0.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUKA GOLD LTD,BKG,20091127,0.088,6282575.024,0,0,-11.14,0,0.6,0,0,0,0,0,42.04545455,56.81818182,3.73,0,14.6,0,0,0,5.205,0.9225,71392898,MATERIALS,0,0,0,0,47,20,39,-0.0001,0.0011,-2.2222,-2.2222,25.7143,0.018,120,25.7143,0.13,0.038,0.11,0.038,0.0896,0.0779,50.9216,-9.0909,59.9999,0.5043,-0.1748,0,0,0,0,0,0
BKI INVESTMENT LTD,BKI,20091127,1.27,529048392,4.724409449,20.03154574,6.34,4.992125984,0,1.39,1.056666667,0.913669065,9.96113975,6,4.724409449,37.79527559,3.73,0.994409449,14.6,5.431545741,-0.212874016,-0.480590551,5.205,0.9225,416573537,DIVERSIFIED FINANCIALS,20090817,20090904,0.03,100,24,24,16,0,0.012,-0.781,-2.308,0.794,0.16,49.412,15.455,1.365,0.8,1.32,0.8,1.283,1.205,43.584,-37.5,6.25,0.719,0.49,84.2,57.901,57.015,68.048,97.181,446.484
BLACKMORES LTD,BKL,20091127,20.55,340616167.8,4.671532847,16.11764706,127.5,6.204379562,80.9,3.46,1.328125,5.939306358,19.97995865,96,11.92214112,47.59124088,3.73,0.941532847,14.6,1.517647059,0.999379562,-0.533467153,5.205,0.9225,16574996,HEALTH CARE EQUIPMENT & SERVICES,20090904,20090924,0.57,100,32,26,44,0.012,0.311,-2.096,-1.202,-5.081,4.95,87.329,32.581,22.7,10.95,22.7,10.95,20.889,18.991,38.433,-20.325,36.8,0.081,0.67,-3.077,133.333,53.659,-52.632,103.226,117.241
BKM MANAGEMENT LTD,BKM,20091127,0.006,3489887.838,0,0,-0.25,0,88.4,0,0,0,0,0,66.66666667,50,3.73,0,14.6,0,0,0,5.205,0.9225,581647973,CONSUMER DURABLES & APPAREL,0,0,0,0,36,58,29,-0.0001,0.0001,-25,-25,-33.3333,0.002,20,50,0.01,0.003,0.01,0.003,0.0073,0.0063,20.1772,-100,0,0.7576,0.6154,0,-100,-100,0,-100,0
BRADKEN LTD,BKN,20091127,6.86,890145100.5,3.352769679,13.06666667,52.5,7.653061224,117.8,1.31,2.282608696,5.236641221,33.52491487,23,9.912536443,86.2244898,3.73,-0.377230321,14.6,-1.533333333,2.448061224,-1.852230321,5.205,0.9225,129758761,CAPITAL GOODS,20090223,20090327,0.1,100,27,30,11,0.0616,0.2744,-7.2973,0,4.7328,2.22,348.366,61.7925,11.3,0.97,7.4,0.97,6.9449,5.9338,46.3599,0,18.125,0.037,1.4429,194.3928,80.1798,23.8396,8.7626,-63.4162,28.3566
BARAKA PETROLEUM,BKP,20091127,0.007,12349463.32,0,0,-0.15,0,0,0,0,0,0,0,328.5714286,57.14285714,3.73,0,14.6,0,0,0,5.205,0.9225,1764209046,ENERGY,0,0,0,0,19,16,18,0.0001,0.0015,40,40,16.6667,0.003,-76.6667,-76.6667,0.03,0.003,0.03,0.003,0.0062,0.0103,55.9093,25,54.5455,0.4898,1.0995,203.7995,1273.9333,-22.6766,-84.334,0,0
0,BKR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51,46,23,0,0,0,0,0,0.035,13.4615,-15.7143,0.4,0.25,0.35,0.26,0.2952,0.2893,100,0,0,1,0,0,0,0,0,0,0
BRICKWORKS LTD,BKW,20091127,12.38,1822780492,3.150242326,5.387293299,229.8,18.56219709,40.5,8.27,5.892307692,1.496977025,44.78378162,39,35.70274637,27.30210016,3.73,-0.579757674,14.6,-9.212706701,13.35719709,-2.054757674,5.205,0.9225,147235904,MATERIALS,20091119,20091209,0.265,100,19,31,19,-0.005,0.205,-3.432,-2.749,-13.123,-0.11,34.565,12.546,15.75,8.95,15.75,8.95,12.82,12.948,26.996,-38.461,42.029,0.73,0.524,-17.34,-30.132,802.941,432.986,1818.75,10864.286
BERKELEY RESOURCES,BKY,20091127,1.08,133365472.9,0,0,-9.47,0,0,0,0,0,0,0,38.88888889,83.7962963,3.73,0,14.6,0,0,0,5.205,0.9225,123486549,ENERGY,0,0,0,0,29,28,19,0.009,0.092,-4,5.8824,-4,0.01,126.3371,516.14,1.5,0.1461,1.5,0.1558,1.0619,1.0554,51.869,13.9535,65.7143,0.3869,0.9245,-71.3449,32.8165,102.1632,391.866,18.0253,-66.0614
BORAL LTD.,BLD,20091127,5.5,3274223035,2.363636364,22.82157676,24.1,4.381818182,58.6,4.12,1.853846154,1.334951456,9.439629303,13,16.36363636,58.36363636,3.73,-1.366363636,14.6,8.221576763,-0.823181818,-2.841363636,5.205,0.9225,595313279,MATERIALS,20090824,20090928,0.055,100,19,29,14,0.006,0.204,-3.678,-4.514,-9.39,0.82,95.73,23.596,6.7,2.38,6.36,2.38,5.756,5.388,36.982,-21.312,15.556,0.644,1.457,99.84,74.551,6.437,-2.661,-64.519,341.788
BLUGLASS LTD,BLG,20091127,0.21,40121977.14,0,0,-5.06,0,0,0.04,0,5.25,0,0,83.33333333,33.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,191057034,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,30,17,19,0.0003,0.0073,2.439,2.439,0,0,-19.2308,10.5263,0.45,0.145,0.38,0.145,0.2082,0.2141,49.2745,14.2857,75,0.3426,1.9179,103.9409,111.8731,-66.5427,118.8161,-29.8305,0
BLACKHAM RESOURCES,BLK,20091127,0.24,8125478.64,0,0,-1.4,0,0,0,0,0,0,0,48.75,74.58333333,3.73,0,14.6,0,0,0,5.205,0.9225,33856161,MATERIALS,0,0,0,0,41,28,33,-0.0018,0.0041,-12.7273,4.3478,-17.9725,0.0846,274.9828,101.9139,0.3474,0.0613,0.3474,0.0613,0.2515,0.2207,41.6284,12.5,0,0.0041,1.601,-100,-100,0,-100,0,-100
0,BLP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACK RANGE MIN.,BLR,20091127,0.043,27436966.36,0,0,-0.48,0,0,0,0,0,0,0,144.1860465,69.76744186,3.73,0,14.6,0,0,0,5.205,0.9225,638068985,MATERIALS,0,0,0,0,18,33,19,-0.0004,0.0024,-17.3077,-15.6863,-30.6452,-0.034,53.5714,152.9412,0.096,0.012,0.096,0.012,0.0509,0.059,20.6853,-80,4.7619,0.7804,2.1368,66.539,55.1293,-12.6482,-57.0532,72.1782,-51.4707
BENITEC LTD,BLT,20091127,0.04,14434929.2,0,0,-0.8,0,0,0,0,0,0,0,50,50,3.73,0,14.6,0,0,0,5.205,0.9225,360873230,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,37,36,-0.0003,0.0046,0,-18.3673,-23.0769,0.009,14.2857,-9.0909,0.084,0.022,0.056,0.022,0.0453,0.0414,38.1169,-36,69.5652,0.1145,2.292,1325.7203,1955.2307,233.975,0,2010.4265,2571.8
BOART LONGYEAR,BLY,20091127,0.305,1406530276,9.409836066,4.459064327,6.84,22.42622951,386.5,-0.1,2.383275261,0,0,2.87,22.95081967,82.29508197,3.73,5.679836066,14.6,-10.14093567,17.22122951,4.204836066,5.205,0.9225,4611574674,CAPITAL GOODS,0,0,0,0,24,21,13,0.0033,0.0149,-10.2941,-1.6129,1.6667,0.1194,372.5594,-0.5138,1.6942,0.0541,0.355,0.0541,0.3121,0.2775,45.2706,-4.3478,11.7647,0.0043,1.5672,20.8586,39.0162,230.726,542.0834,95.6085,1029.8667
BLAZE INTERNATIONAL,BLZ,20091127,0.014,7710626.784,0,0,-0.06,0,0,0,0,0,0,0,28.57142857,78.57142857,3.73,0,14.6,0,0,0,5.205,0.9225,550759056,SOFTWARE & SERVICES,0,0,0,0,40,37,18,-0.0001,0.0007,-12.5,-17.6471,0,0.002,366.6667,100,0.018,0.003,0.018,0.003,0.0153,0.013,37.9198,-60,0,0.6837,-1.0931,-100,-100,0,-100,-100,0
0,BMI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOTSWANA METALS LTD,BML,20091127,0.047,4703026.988,0,0,-0.67,0,0,0,0,0,0,0,10.63829787,57.44680851,3.73,0,14.6,0,0,0,5.205,0.9225,100064404,MATERIALS,0,0,0,0,59,28,25,-0.0001,0.0029,34.2857,27.027,17.5,0.012,67.8571,74.0741,0.069,0.017,0.05,0.017,0.0395,0.0391,78.7433,71.4286,92.3077,0.3117,0.4483,-100,-100,-100,0,0,-100
BANNERMAN RESOURCES,BMN,20091127,1.23,248104448.8,0,0,-6.22,0,16.5,0,0,0,0,0,20.73170732,56.91056911,3.73,0,14.6,0,0,0,5.205,0.9225,201710934,MATERIALS,0,0,0,0,31,23,16,0.0126,0.064,2.5,14.9533,2.0747,0.03,75.7143,207.5,1.765,0.245,1.45,0.325,1.1776,1.1535,57.9813,36.3636,42.8572,0.5416,1.5109,101.7467,122.5836,-38.2559,-5.4611,95.6073,20.2733
BRUMBY RESOURCES,BMY,20091127,0.068,6458171.344,0,0,-3.5,0,0,0,0,0,0,0,183.8235294,54.41176471,3.73,0,14.6,0,0,0,5.205,0.9225,94973108,MATERIALS,0,0,0,0,37,44,12,-0.0004,0.0018,9.6774,-8.1081,-15,-0.0037,94.293,29.5287,0.1881,0.0315,0.1619,0.0315,0.0694,0.0814,46.9807,-16.6667,60,0.3067,-0.71,0,0,-69.8795,-85.6692,-69.6049,-45.2954
BANDANNA ENERGY,BND,20091127,0.51,65131567.56,0,0,-0.22,0,0,0,0,0,0,0,29.41176471,67.64705882,3.73,0,14.6,0,0,0,5.205,0.9225,127708956,ENERGY,0,0,0,0,31,21,13,0.0017,0.0265,4.0816,2,-7.2727,0.135,161.5385,70,0.65,0.08,0.65,0.165,0.4924,0.4475,59.564,11.1111,75.7576,0.6131,-0.2232,1074.2905,1903.9886,747.4699,4685.0342,11623.333,9278.667
BONE MEDICAL LTD,BNE,20091127,0.2,18975894.8,0,0,-3.55,0,0,-0.01,0,0,0,0,50,50,3.73,0,14.6,0,0,0,5.205,0.9225,94879474,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,68,32,25,-0.0001,0,0,0,17.6471,0.02,-20,-33.3333,0.3,0.1,0.3,0.1,0.1989,0.19,50,0,0,1,-0.1229,0,-100,0,-100,0,0
BIONOMICS LTD,BNO,20091127,0.365,115894901.8,0,0,-2.8,0,22,0.03,0,12.16666667,0,0,17.80821918,52.05479452,3.73,0,14.6,0,0,0,5.205,0.9225,317520279,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,18,30,0.0031,0.0177,-2.6667,-9.8765,32.7273,0.155,73.8095,30.3571,0.41,0.18,0.41,0.18,0.3567,0.2833,53.3393,-26.6667,31.8182,0.3564,0.5149,4.1778,-67.9557,298.5337,443.6,2618,5940
0,BNT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-0.003,-16.6667,-68.75,0.105,0.02,0.08,0.02,0.025,0.0271,100,0,0,1,0,0,0,0,-100,-100,0
BRAND NEW VINTAGE,BNV,20091127,0.02,4025141.94,0,20,0.1,5,56.4,0.03,0,0.666666667,0,0,150,35,3.73,0,14.6,5.4,-0.205,0,5.205,0.9225,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,48,52,15,0,0,0,0,-9.0909,-0.002,-42.8571,-50,0.05,0.012,0.05,0.013,0.0203,0.0237,25,0,0,1,0.856,0,0,0,0,-100,-100
BOUGAINVILLE COPPER,BOC,20091127,0.575,230610937.5,0,0,-0.44,0,0,0.37,0,1.554054054,0,0,47.82608696,18.26086957,3.73,0,14.6,0,0,0,5.205,0.9225,401062500,MATERIALS,0,0,0,0,33,39,7,-0.0023,0.0088,2.6786,-4.1667,2.6786,0.05,-20.6897,0.8772,1.28,0.48,0.81,0.48,0.5907,0.6274,39.9815,-20,44.4444,0.1941,0.4754,545.4545,-27.1795,57.7778,-56.7073,-49.2857,-76.3333
BIOMD LTD,BOD,20091127,0.042,5410570.746,0,0,-1.09,0,2.6,0.01,0,4.2,0,0,90.47619048,52.38095238,3.73,0,14.6,0,0,0,5.205,0.9225,128823113,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,11,87,78,-0.001,0.0006,0,-26.3158,-16,-0.033,23.5294,-15.195,0.08,0.02,0.08,0.02,0.05,0.0542,12.9481,-100,0,0.7607,-0.1733,-100,-100,0,-100,0,0
BOSS ENERGY LTD,BOE,20091127,0.055,4881183.78,0,0,-11.82,0,10.5,0,0,0,0,0,45.45454545,27.27272727,3.73,0,14.6,0,0,0,5.205,0.9225,88748796,ENERGY,0,0,0,0,54,46,28,0.0003,0.0014,37.5,10,-15.3846,0.003,-8.3333,-31.25,0.14,0.04,0.08,0.04,0.0526,0.0535,54.0149,20,100,0.2727,0.4553,-100,0,0,0,0,0
BOOM LOGISTICS,BOL,20091127,0.405,69400476.81,2.469135802,0,-16.1,0,100.5,0.89,0,0.45505618,0,1,87.65432099,33.33333333,3.73,-1.260864198,14.6,0,0,-2.735864198,5.205,0.9225,171359202,CAPITAL GOODS,20090227,20090408,0.01,100,18,33,24,-0.0088,0.0233,-13.8298,-19,-38.1679,0.09,1.25,-50.6098,1.225,0.275,0.765,0.275,0.4776,0.4974,22.4013,-61.2903,26.4706,0.7898,0.8752,0,185.3737,-30.3686,469.4419,437.0147,420.619
BONDI MINING LTD,BOM,20091127,0.125,11082850.88,0,0,-3.22,0,0,0,0,0,0,0,40,81.6,3.73,0,14.6,0,0,0,5.205,0.9225,88662807,MATERIALS,0,0,0,0,42,43,23,-0.0004,0.0065,-10.7143,0,-3.8462,0.025,212.5,127.2727,0.165,0.023,0.16,0.023,0.1355,0.1193,38.3448,0,12.5,0.8867,0.4607,-96.2453,-98.3333,0,-50,0,0
0,BON,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BANK OF QUEENSLAND.,BOQ,20091127,10.52,2221007406,4.942965779,13.86034256,75.9,7.214828897,0,6.62,1.459615385,1.589123867,15.76806658,52,28.23193916,40.79847909,3.73,1.212965779,14.6,-0.739657444,2.009828897,-0.262034221,5.205,0.9225,211122377,BANKS,20091113,20091201,0.26,100,19,35,21,-0.051,0.389,-8.76,-14.887,-14.68,0.14,47.806,-19.072,15.817,6.307,13.35,6.307,11.572,11.01,25.168,-77.966,9.42,0.914,1.879,40.133,-7.66,26.588,-59.703,-9.451,91.547
0,BOS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.003,228.5714,-23.3333,0.085,0.004,0.03,0.004,0.023,0.0224,100,0,0,1,0,0,0,0,-100,-100,-100
BOW ENERGY LTD,BOW,20091127,1.325,328004166.1,0,0,-0.46,0,0,0,0,0,0,0,20.75471698,88.98113208,3.73,0,14.6,0,0,0,5.205,0.9225,247550314,ENERGY,0,0,0,0,21,28,13,0.0016,0.0572,-3.9855,-12.8289,-10.1695,0.275,80.2721,529.2021,1.57,0.1511,1.57,0.1511,1.3865,1.2552,40.0439,-54.9296,35,0.2517,0.4141,57.6946,26.841,66.5434,79.9087,62.7931,365.5835
BYTE POWER GROUP,BPG,20091127,0.006,2735112.666,0,0,-0.45,0,0,-0.02,0,0,0,0,183.3333333,50,3.73,0,14.6,0,0,0,5.205,0.9225,455852111,SOFTWARE & SERVICES,0,0,0,0,31,33,38,-0.0001,0.0003,-14.2857,-14.2857,-64.7059,-0.001,0,-50,0.017,0.003,0.017,0.003,0.0065,0.0074,42.5816,-20,60,0.0261,-0.2284,-100,0,-100,0,0,0
BIOPHARMICA LTD,BPH,20091127,0.16,15357073.92,0,0,-3.04,0,53.7,0,0,0,0,0,150,90,3.73,0,14.6,0,0,0,5.205,0.9225,95981712,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,25,11,0.0004,0.0125,6.6667,-5.8824,18.5185,0.14,233.3333,540,0.32,0.015,0.32,0.015,0.1565,0.1164,53.1817,-12.5,58.3333,0.2669,1.1739,166.055,62.2378,-31.1368,364,35.911,0
BREMER PARK LTD,BPK,20091127,0.01,3633488.18,0,0,-0.6,0,2477.3,0,0,0,0,0,150,0,3.73,0,14.6,0,0,0,5.205,0.9225,363348818,CAPITAL GOODS,0,0,0,0,61,39,34,0,0,0,0,0,-0.001,-60,-60,0.03,0.01,0.025,0.01,0.01,0.0124,100,0,0,1,0,0,0,0,0,0,0
BIOPROSPECT LTD,BPO,20091127,0.037,18052688.87,0,0,-0.62,0,0,0.01,0,3.7,0,0,32.43243243,70.27027027,3.73,0,14.6,0,0,0,5.205,0.9225,487910510,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,32,24,0,0.003,-7.5,-7.5,32.1429,0.017,164.2857,85,0.047,0.011,0.047,0.011,0.0396,0.0288,40.6613,-20,58.3333,0.0182,-0.078,795.5414,1197.8462,68.72,743.6,0,1308.3473
BEACH PETROLEUM,BPT,20091127,0.865,922635684.4,2.023121387,3.431178104,25.21,29.14450867,0,0,14.40571429,0,0,1.75,10.52023121,21.61849711,3.73,-1.706878613,14.6,-11.1688219,23.93950867,-3.181878613,5.205,0.9225,1066630849,ENERGY,20090325,19000101,0.008,0,32,15,21,0.0062,0.0407,3.5928,6.7901,13.0719,0.0309,3.0959,-5.1738,1.1317,0.678,0.9415,0.678,0.8267,0.7949,62.3985,31.4286,63.6364,0.7733,1.0809,62.3201,-0.3254,45.666,79.4474,52.831,254.9934
BRAIN RESOURCE LTD,BRC,20091127,0.305,27972908.47,0,6.630434783,4.6,15.08196721,0,0.01,0,30.5,0,0,14.75409836,39.3442623,3.73,0,14.6,-7.969565217,9.876967213,0,5.205,0.9225,91714454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,50,34,59,0.0035,0.0079,-3.1746,-3.1746,12.963,0.055,38.6364,27.0833,0.395,0.185,0.34,0.185,0.298,0.2736,55.219,-14.2857,77.7778,0.0012,1.3952,295.8904,0,0,-27.75,44.5,0
BLACK RIDGE MIN NL,BRD,20091127,0.008,2977266.888,0,0,-0.47,0,0,0,0,0,0,0,125,62.5,3.73,0,14.6,0,0,0,5.205,0.9225,372158361,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,36,24,0,0.0003,0,-11.1111,-38.4615,0.001,100,0,0.018,0.003,0.018,0.003,0.0086,0.009,42.0604,-20,0,0.0545,-0.918,0,0,-100,-100,0,0
BREVILLE GROUP LTD,BRG,20091127,2.17,281048248.7,2.534562212,23.89867841,9.08,4.184331797,29.9,0.49,1.650909091,4.428571429,14.02501646,5.5,12.90322581,78.57142857,3.73,-1.195437788,14.6,9.298678414,-1.020668203,-2.670437788,5.205,0.9225,129515322,RETAILING,20090319,20090408,0.04,0,32,29,60,0.001,0.0696,0,0,0,0,0,0,0,0,0,0,0,0,38.0876,-37.1429,34.1463,0.5209,0.9974,0,0,0,0,0,0
BROCKMAN RESOURCES,BRM,20091127,1.97,268848825.5,0,0,-11.1,0,0,0,0,0,0,0,13.19796954,76.64974619,3.73,0,14.6,0,0,0,5.205,0.9225,136471485,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.3931,-9.0909,46.0993,0.2788,0.9417,0,0,0,0,0,0
BROAD INVESTMENTS,BRO,20091127,0.003,1487348.721,0,0,-1.46,0,10.3,0,0,0,0,0,566.6666667,33.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,495782907,TELECOMMUNICATION SERVICES,0,0,0,0,57,43,8,0,0.0004,0,0,0,0,0,-70,0.02,0.002,0.02,0.002,0.0029,0.0033,52.3072,0,66.6667,0.0842,-1.47,-100,-100,-100,0,-100,0
BURU ENERGY,BRU,20091127,0.2,36553945.6,0,0,-28.46,0,0,0,0,0,0,0,22.5,22.5,3.73,0,14.6,0,0,0,5.205,0.9225,182769728,ENERGY,0,0,0,0,26,16,33,0,0.0088,5.2632,5.2632,2.5641,0.025,11.1111,2.5641,0.375,0.155,0.235,0.155,0.195,0.1942,53.5019,25,33.3333,0.1118,0.0187,2107.4468,46.4361,403.0303,217.2783,55.7808,559.7774
BREAKAWAY RESOURCES,BRW,20091127,0.093,16689313.88,0,0,-3.37,0,33,0,0,0,0,0,55.91397849,70.96774194,3.73,0,14.6,0,0,0,5.205,0.9225,179454988,MATERIALS,0,0,0,0,49,16,31,0,0.0038,-7,-5.102,-2.1053,0.021,121.4286,16.25,0.33,0.027,0.11,0.027,0.0968,0.0879,43.5131,-20,2.0833,0.3427,0.7494,-92.8644,-96.5223,603.4722,-46.3311,0,102.6
BSA LTD,BSA,20091127,0.29,58657753.93,6.896551724,7.2319202,4.01,13.82758621,0,0.03,2.005,9.666666667,87.72413793,2,5.172413793,65.51724138,3.73,3.166551724,14.6,-7.3680798,8.622586207,1.691551724,5.205,0.9225,202268117,MEDIA,20090908,20091009,0.01,100,58,29,35,0.003,0.008,5.455,7.407,20.833,0.14,87.097,93.333,0.3,0.091,0.3,0.091,0.274,0.221,61.961,25,75,0.441,0.76,0,132.414,28.381,-62.54,0,670.286
BASE IRON LTD,BSE,20091127,0.12,3621000.12,0,0,-3.53,0,0,0,0,0,0,0,8.333333333,62.5,3.73,0,14.6,0,0,0,5.205,0.9225,30175001,MATERIALS,0,0,0,0,53,28,18,0.0014,0.0062,26.3158,26.3158,48.1481,0.04,166.6667,42.8571,0.2,0.04,0.13,0.04,0.1046,0.0837,69.8452,55.5556,80.5825,0.7603,1.4777,1691.4286,736,0,0,0,0
BEYOND SPORTSWEAR,BSI,20091127,0.024,8398014.336,0,0,-0.23,0,126.6,-0.01,0,0,0,0,87.5,70.83333333,3.73,0,14.6,0,0,0,5.205,0.9225,349917264,RETAILING,0,0,0,0,56,42,23,0.0002,0.0002,9.0909,9.0909,20,-0.008,20,-51.0204,0.059,0.007,0.047,0.007,0.0224,0.0245,60.8674,50,100,0.3202,-0.5449,-100,0,0,-100,0,0
BLUESCOPE STEEL LTD,BSL,20091127,2.69,4904694622,1.858736059,0,-7.1,0,19.9,2.46,0,1.093495935,0,5,29.36802974,37.73234201,3.73,-1.871263941,14.6,0,0,-3.346263941,5.205,0.9225,1823306551,MATERIALS,20090226,20090331,0.05,100,19,35,18,-0.0119,0.1038,-6.5972,-11.2211,-16.7183,-0.08,47.1831,-23.7324,9.3146,1.7635,3.7034,1.7635,2.9016,2.935,26.3021,-68,18.9873,0.7701,1.3894,58.4421,116.0571,28.1152,0.4406,134.6158,1020.736
BASS METALS LTD,BSM,20091127,0.265,27519932.8,0,1.435536295,18.46,69.66037736,0.2,0,0,0,0,0,31.69811321,66.41509434,3.73,0,14.6,-13.16446371,64.45537736,0,5.205,0.9225,103848803,MATERIALS,0,0,0,0,26,27,18,-0.0002,0.0151,-5.8153,-5.8153,-19.666,0.0467,118.5084,203.4839,0.3299,0.0737,0.3299,0.0854,0.2767,0.2428,37.0462,-35.7515,32.8341,0.6577,0.5835,492.7586,734.466,-35.2298,160.0605,82.2906,96.2329
BISAN LTD,BSN,20091127,0.04,1747760,0,0,-2.82,0,0,0.06,0,0.666666667,0,0,50,50,3.73,0,14.6,0,0,0,5.205,0.9225,43694000,DIVERSIFIED FINANCIALS,0,0,0,0,18,82,40,-0.0005,0,0,0,-20,-0.001,-20,14.2857,0.09,0.026,0.06,0.03,0.0422,0.0456,0,0,0,1,-0.3731,0,0,0,-100,0,0
BASSARI RESOURCES,BSR,20091127,0.325,34278691.2,0,0,-0.9,0,0,0,0,0,0,0,29.23076923,90.76923077,3.73,0,14.6,0,0,0,5.205,0.9225,105472896,MATERIALS,0,0,0,0,27,25,49,-0.0015,0.0152,-8.4507,-17.7215,27.451,0.2157,443.0079,755.2375,0.41,0.0238,0.41,0.0304,0.3448,0.22,38.8804,-70,21.0526,0.7597,1.6915,-57.7099,0,-84.712,0,33.9855,0
BIOTA HOLDINGS,BTA,20091127,2.62,468849057.6,0,12.07373272,21.7,8.282442748,0,0.55,0,4.763636364,0,0,27.32824427,89.35114504,3.73,0,14.6,-2.526267281,3.077442748,0,5.205,0.9225,178950022,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,28,29,-0.0005,0.0792,-1.8727,-3.6895,-15.6165,1.0628,391.0966,533.8572,3.2779,0.2836,3.2779,0.2836,2.6613,2.1687,40.5007,-25.3636,42.8571,0.4023,1.1831,58.7273,-2.3581,-58.1469,-27.1522,167.6002,275.287
BIOTECH CAPITAL,BTC,20091127,0.27,21642062.49,0,0,-5.18,0,0,0.35,0,0.771428571,0,0,11.11111111,70.37037037,3.73,0,14.6,0,0,0,5.205,0.9225,80155787,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,44,29,0.0007,0.0094,-8.4746,-10,8,0.105,157.1429,178.3505,0.3,0.075,0.3,0.075,0.2815,0.2276,39.725,-50,31.25,0.5625,0.9192,-74.2167,-43.722,0,-28.2857,0,1692.8572
BLACKTHORN RESOURCES,BTR,20091127,0.645,68941018.5,0,0,-67.49,0,0,0,0,0,0,0,39.53488372,91.47286822,3.73,0,14.6,0,0,0,5.205,0.9225,106885300,MATERIALS,0,0,0,0,44,15,31,0.0147,0.1104,37.234,50,74.3243,0.325,360.7143,193.1818,0.815,0.055,0.815,0.055,0.5229,0.367,61.0771,27.044,43.6,0.6019,1.3115,-50.0477,1170.8738,161.8,-17.7505,221.6216,38.7387
BT INVESTMENT MNGMNT,BTT,20091127,3,480000000,2.633333333,37.73584906,7.95,2.65,0,0.22,1.006329114,13.63636364,5.510606061,7.9,11.33333333,66,3.73,-1.096666667,14.6,23.13584906,-2.555,-2.571666667,5.205,0.9225,160000000,DIVERSIFIED FINANCIALS,20091130,20091218,0.049,100,19,27,20,0.008,0.142,-5.363,-5.66,4.167,0.86,158.621,10.294,3.4,1.03,3.31,1.03,3.137,2.66,37.64,-33.333,30.435,0.596,1.499,224.419,316.418,142.082,186.89,222.543,290.21
BATHURST RESOURCES,BTU,20091127,0.083,11883469.89,0,0,-7.51,0,39.5,0,0,0,0,0,80.72289157,75.90361446,3.73,0,14.6,0,0,0,5.205,0.9225,143174336,MATERIALS,0,0,0,0,44,20,38,0,0,0,0,0,0.025,315,-58.5,0.45,0.02,0.2,0.02,0.0828,0.0805,100,0,0,1,0,0,0,0,-100,0,0
BATAVIA MINING,BTV,20091127,0.12,15995162.28,0,2.5,4.8,40,0,0,0,0,0,0,3.333333333,50,3.73,0,14.6,-12.1,34.795,0,5.205,0.9225,133293019,MATERIALS,0,0,0,0,48,35,15,0.001,0.0015,13.05,13.05,13.05,0.005,59.6,50.7333,0.1238,0.0557,0.1238,0.0584,0.1101,0.1037,80.8604,100,100,0.8153,0.4328,-100,0,-100,-100,0,0
BUDERIM GINGER,BUG,20091127,0.3,12268905.9,3.333333333,9.463722397,3.17,10.56666667,49.3,0.72,3.17,0.416666667,16.91388889,1,66.66666667,0,3.73,-0.396666667,14.6,-5.136277603,5.361666667,-1.871666667,5.205,0.9225,40896353,FOOD BEVERAGE & TOBACCO,20090424,20090513,0.01,0,36,59,16,-0.0007,0.0067,-9.0909,-9.0909,-7.6923,-0.06,-25,-30.2326,0.585,0.3,0.5,0.3,0.3247,0.3512,5.4976,-100,0,0.4848,0.391,0,-100,0,-100,0,0
BLUE ENERGY LTD,BUL,20091127,0.205,132489092.5,0,0,-1.48,0,8.7,0,0,0,0,0,63.41463415,54.63414634,3.73,0,14.6,0,0,0,5.205,0.9225,646288256,ENERGY,0,0,0,0,13,26,25,-0.0009,0.0098,-4.6512,-8.8889,-19.6078,-0.06,5.1282,28.125,0.33,0.093,0.315,0.093,0.2202,0.2358,30.5213,-50,0,0.4229,1.1581,71.9321,-3.99,167.8536,-28.8266,51.6248,1325.8636
BURLESON ENERGY,BUR,20091127,0.065,7590629.475,0,0,-2.7,0,66.1,0,0,0,0,0,38.46153846,44.61538462,3.73,0,14.6,0,0,0,5.205,0.9225,116778915,ENERGY,0,0,0,0,29,43,26,-0.0003,0.0022,-7.1429,-19.7531,-19.7531,0.02,44.4444,-10.9589,0.1,0.04,0.09,0.04,0.0718,0.0621,30.4511,-88.8889,7.6923,0.6801,1.5225,3.9463,0,558.5051,1850.3817,-14.8333,0
BUXTON RESOURCES LTD,BUX,20091127,0.06,1922400.6,0,0,-1.2,0,0,0,0,0,0,0,21.66666667,56.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,32040010,MATERIALS,0,0,0,0,27,66,25,-0.0003,0,0,1.6949,-10.4478,0.005,100,62.1622,0.12,0.026,0.073,0.026,0.0611,0.0602,29.5111,100,0,0.6364,-0.023,0,0,-100,0,-100,-100
BOUNTY OIL & GAS NL,BUY,20091127,0.091,55088721.78,0,8.425925926,1.08,11.86813187,6.8,0,0,0,0,0,95.6043956,82.41758242,3.73,0,14.6,-6.174074074,6.663131868,0,5.205,0.9225,605370569,ENERGY,0,0,0,0,29,19,29,0.0002,0.0055,0,-2.9748,-3.9855,0.0574,399.1875,261.4806,0.153,0.0148,0.153,0.0156,0.0941,0.0779,42.4355,-8.4273,18.0328,0.0966,1.4615,2.246,113.5848,-2.9674,-67.3996,59.1273,3462.6599
BRAVURA SOLUTIONS,BVA,20091127,0.2,72992455.4,0,17.39130435,1.15,5.75,58.8,-0.35,0,0,0,0,57.5,40.5,3.73,0,14.6,2.791304348,0.545,0,5.205,0.9225,364962277,SOFTWARE & SERVICES,0,0,0,0,21,32,28,-0.0006,0.015,-6.9767,-4.7619,-35.4839,0.0497,22.2378,13.07,0.8756,0.1238,0.31,0.1238,0.2214,0.2148,33.9638,-11.1111,20,0.1045,1.2601,-29.5941,47.7532,-63.7127,302.7422,874.7787,-43.4403
BOWEN ENERGY LTD,BWN,20091127,0.105,8577695.49,0,0,-6.5,0,15,0,0,0,0,0,80.95238095,52.38095238,3.73,0,14.6,0,0,0,5.205,0.9225,81692338,ENERGY,0,0,0,0,31,55,13,-0.001,0.0058,0,-8.6957,-4.5455,-0.045,31.25,-36.3636,0.31,0.05,0.19,0.05,0.1166,0.1227,40.2333,-14.2857,42.8571,0.3346,-0.5893,2116.6667,1.4493,470.8155,148.5981,0,0
BUNNINGS WAREHOUSE UNT,BWP,20091127,1.7,704186546,6.805882353,0,-3.74,0,30.8,1.79,0,0.94972067,0,11.57,14.41176471,13.35294118,3.73,3.075882353,14.6,0,0,1.600882353,5.205,0.9225,414227380,REAL ESTATE,20090624,20090831,0.049,0,16,18,14,0.004,0.0387,-1.4493,-1.7341,-2.0173,-0.155,7.9969,7.6667,1.9073,1.3472,1.9,1.4727,1.7284,1.7307,41.8013,-18.75,48.7179,0.0421,0.4472,43.3704,-50.5196,38.9488,-9.0712,53.0035,218.7524
BRAMBLES LTD,BXB,20091127,6.56,9263853948,4.573170732,16.32653061,40.18,6.125,156.3,0.58,1.339333333,11.31034483,28.24989487,30,27.59146341,37.80487805,3.73,0.843170732,14.6,1.726530612,0.92,-0.631829268,5.205,0.9225,1412172858,COMMERCIAL SERVICES & SUPPLIES,20090914,20091008,0.125,20,22,30,18,-0.031,0.185,-2.381,-6.553,-8.889,0.44,32.525,-18.205,8.84,4.29,8.32,4.29,6.885,6.879,32.033,-48.936,18.853,0.79,0.42,-13.722,72.436,-5.834,185.378,14.251,49.161
BEYOND INTERNATIONAL,BYI,20091127,0.67,40007018.56,7.462686567,9.203296703,7.28,10.86567164,0.2,0.42,1.456,1.595238095,23.75692964,5,0,25.37313433,3.73,3.732686567,14.6,-5.396703297,5.660671642,2.257686567,5.205,0.9225,59711968,MEDIA,20090921,20091112,0.03,0,65,35,23,0.001,0.002,0,8.065,11.667,0.02,15.517,11.667,0.89,0.5,0.67,0.5,0.645,0.612,82.791,100,100,0.751,0.118,-100,0,-100,-100,0,0
BRIERTY LTD,BYL,20091127,0.32,35200000,4.6875,5.203252033,6.15,19.21875,52.9,0.32,4.1,1,38.4375,1.5,60.9375,70.3125,3.73,0.9575,14.6,-9.396747967,14.01375,-0.5175,5.205,0.9225,110000000,CAPITAL GOODS,20090226,20090318,0.005,100,27,39,21,-0.0024,0.0188,-15.7895,-20,-21.9512,0.09,190.9091,33.3333,0.5,0.095,0.49,0.095,0.3729,0.3447,24.9674,-88.8889,5.4054,0.9163,1.9129,1441.1971,191.8,543.6765,139.7043,243.0251,2331.6667
BUREY GOLD LTD,BYR,20091127,0.03,4187070.09,0,0,-0.6,0,0,0,0,0,0,0,43.33333333,80,3.73,0,14.6,0,0,0,5.205,0.9225,139569003,MATERIALS,0,0,0,0,40,38,15,0.0001,0.0008,11.1111,3.4483,-6.25,0.003,20,50,0.043,0.006,0.043,0.006,0.0289,0.0309,58.0669,14.2857,100,0.007,1.1546,10937,1761.2141,3518.6885,0,2107.3999,0
BRAINZ INSTRUMENTS  NZ,BZI,20091127,0.04,2400000,0,0,-2.48,0,0,0.04,0,1,0,0,50,85,3.73,0,14.6,0,0,0,5.205,0.9225,60000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,45,48,-0.0007,0.0021,-11.1111,-11.1111,-11.1111,0.02,150,300,0.052,0.006,0.052,0.006,0.0437,0.032,31.6305,-38.4615,34.4827,0.5747,-0.2151,0,0,-34.3204,0,0,0
0,CAA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28,33,10,0.0015,0.0211,-1.25,-8.1395,-39.2308,-0.1922,-29.5981,-49.5453,1.4353,0.3262,1.2069,0.3262,0.4123,0.5124,47.3521,-33.3333,30,0.6825,0.5922,-13.5948,-69.0128,2826.6667,7986.8423,7582.5,0
CABCHARGE AUSTRALIA,CAB,20091127,5.98,720213343.7,5.685618729,11.7254902,51,8.528428094,38.4,2.21,1.5,2.705882353,21.90635452,34,18.56187291,21.23745819,3.73,1.955618729,14.6,-2.874509804,3.323428094,0.480618729,5.205,0.9225,120437014,COMMERCIAL SERVICES & SUPPLIES,20090924,20091030,0.17,100,26,28,18,0.015,0.172,-5.38,-6.708,6.217,0.78,1.356,-11.929,8.24,5.07,6.9,5.07,6.169,5.91,38.177,-54.43,12.409,0.971,0.492,32.095,-22.244,-8.481,-53.679,1.831,325.712
CENTREPOINT ALLIANCE,CAF,20091127,0.185,19816801.14,0,0,-32.59,0,0,0.21,0,0.880952381,0,0,18.91891892,35.13513514,3.73,0,14.6,0,0,0,5.205,0.9225,107117844,DIVERSIFIED FINANCIALS,0,0,0,0,54,40,11,0,0.003,8.8235,2.7778,8.8235,0.035,15.625,-7.5,0.27,0.12,0.22,0.12,0.1759,0.1738,66.9057,14.2857,100,0.3793,0.9127,-100,0,-100,-100,0,0
CAPE RANGE WIRELESS,CAG,20091127,0.013,8199004.32,0,0,-0.01,0,13.7,0,0,0,0,0,23.07692308,76.92307692,3.73,0,14.6,0,0,0,5.205,0.9225,630692640,TELECOMMUNICATION SERVICES,0,0,0,0,33,27,24,-0.0001,0.0015,30,8.3333,30,0.0078,271.4425,112.2528,0.0227,0.0026,0.015,0.0026,0.0112,0.0084,63.9,14.2857,60,0.0507,-0.15,-29.1552,721.8,46.2382,0,43.8121,0
0,CAH,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19,18,23,0.0051,0.0683,2.9223,10.0204,2.9223,0.5449,89.9161,355.7986,1.8702,0.22,1.8702,0.22,1.6854,1.4304,59.6237,57.0445,85.3877,0.8012,0.5029,-62.7387,-7.7027,-76.745,-70.3688,89.1967,72.0403
CAPITOL HEALTH,CAJ,20091127,0.036,10934165.12,0,0,-0.37,0,41.9,-0.01,0,0,0,0,75,0,3.73,0,14.6,0,0,0,5.205,0.9225,303726809,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,67,25,-0.0005,0.0016,-23.4043,-23.4043,-26.5306,-0.025,-28,-21.7391,0.075,0.036,0.063,0.036,0.0438,0.0499,24.896,-100,0,0.7752,-0.254,0,0,0,0,0,0
CLIME CAPITAL,CAM,20091127,1.055,39694667.24,1.895734597,57.33695652,1.84,1.744075829,0,1.39,0.92,0.758992806,3.524702513,2,8.530805687,47.86729858,3.73,-1.834265403,14.6,42.73695652,-3.460924171,-3.309265403,5.205,0.9225,37625277,DIVERSIFIED FINANCIALS,20091012,20091021,0.01,100,23,35,16,-0.003,0.011,-2.315,-3.653,-4.091,0.245,91.818,33.544,1.145,0.55,1.145,0.55,1.082,0.967,37.428,-57.143,26.667,0.807,0.251,-100,-100,-100,-100,-100,-100
CARPENTARIA EXP. LTD,CAP,20091127,0.145,9787500,0,0,-2.21,0,0,0,0,0,0,0,86.20689655,83.44827586,3.73,0,14.6,0,0,0,5.205,0.9225,67500000,MATERIALS,0,0,0,0,28,25,33,-0.0016,0.0097,3.5714,0,-34.0909,0.065,383.3333,262.5,0.22,0.024,0.22,0.024,0.1483,0.1195,45.1512,0,66.6667,0.0119,0.587,-82.8735,-6.25,-99.5327,-47.0588,15.3846,0
CELL AQUACULTURE,CAQ,20091127,0.155,25259023.2,0,0,-1.31,0,2.1,0.01,0,15.5,0,0,29.03225806,53.5483871,3.73,0,14.6,0,0,0,5.205,0.9225,162961440,CAPITAL GOODS,0,0,0,0,55,27,42,0.0042,0.01,-3.125,40.9091,47.6191,0.055,72.2222,19.2308,0.175,0.073,0.175,0.073,0.1346,0.1075,65.5244,42.8571,27.2727,0.6354,1.5813,267,-9.4945,-75.1186,267,0,0
CRUSADER RESOURCES,CAS,20091127,0.245,12876502.24,0,0,-5.84,0,0,0,0,0,0,0,22.44897959,71.42857143,3.73,0,14.6,0,0,0,5.205,0.9225,52557152,MATERIALS,0,0,0,0,50,25,23,0.0023,0.0137,8.8889,22.5,-5.7692,0.095,146.2495,75.8925,0.7362,0.0696,0.26,0.0696,0.2217,0.1929,58.82,33.3333,73.3333,0.4831,-0.1601,25.9857,603,19.1525,0,-64.4949,-33.1749
CARNAVALE RESOURCES,CAV,20091127,0.13,8328335.08,0,0,-6.2,0,0,0,0,0,0,0,53.84615385,46.15384615,3.73,0,14.6,0,0,0,5.205,0.9225,64064116,MATERIALS,0,0,0,0,43,54,17,0.0021,0.0093,-13.3333,4,0,-0.03,0,44.4444,0.2,0.061,0.2,0.061,0.1382,0.1414,39.8337,9.0909,37.5,0.1609,1.9419,0,0,227.5,0,9.1667,0
CAZALY RESOURCES,CAZ,20091127,0.26,23408257.34,0,0,-8.47,0,0,0,0,0,0,0,46.15384615,64.23076923,3.73,0,14.6,0,0,0,5.205,0.9225,90031759,MATERIALS,0,0,0,0,31,28,13,0.0013,0.0204,8.3333,0,-7.1429,0.065,92.0286,144.4,0.35,0.087,0.35,0.0967,0.2562,0.2464,50.7302,0,74.359,0.3719,1.7907,0,332.3838,-61.1006,297.7931,1557.4713,365.1613
COMMONWEALTH BANK.,CBA,20091127,50.6,77632851749,4.505928854,15.40334855,328.5,6.492094862,1680.8,13.65,1.440789474,3.706959707,18.36066108,228,11.14624506,52.50988142,3.73,0.775928854,14.6,0.803348554,1.287094862,-0.699071146,5.205,0.9225,1534246082,BANKS,20090817,20091001,1.15,100,26,33,26,0.03,1.381,-3.251,-8,-7.95,11.5,67.273,42.095,56.24,24.07,56.24,24.07,52.863,47.34,30.141,-81.482,18.794,0.773,1.178,124.188,95.945,157.912,86.797,22.934,10.7
0,CBAPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20100119,20100201,3.066,100,15,31,N/A,-0.112,1.156,0,0,0,0,0,0,0,0,0,0,0,0,26.135,-67.696,25.176,0.833,0.032,0,0,0,0,0,0
0,CBAPB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090720,20090731,1.457,100,13,20,22,-0.0548,1.9729,0.2646,0,-2.3196,1,15.5488,1.8817,194.4,163,194.4,163,189.5656,187.9516,46.6166,0,55.7895,0.4484,-0.0381,-7.3171,0,111.1111,22.5806,-82.5688,5.5556
CORDLIFE LTD,CBB,20091127,0.61,64943606.69,0,13.34792123,4.57,7.491803279,0,0.28,0,2.178571429,0,0,6.557377049,67.21311475,3.73,0,14.6,-1.252078775,2.286803279,0,5.205,0.9225,106464929,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,22,30,0.0079,0.0165,5.1724,7.0175,27.0833,0.22,190.4762,74.2857,0.65,0.21,0.65,0.21,0.5623,0.4326,62.0407,22.2222,57.1429,0.5495,-1.3012,-18.9119,-29.6629,34.9138,0,0,0
CBD ENERGY LTD,CBD,20091127,0.17,37237357.77,0,0,-1.7,0,14.1,0.04,0,4.25,0,0,11.76470588,81.76470588,3.73,0,14.6,0,0,0,5.205,0.9225,219043281,CAPITAL GOODS,0,0,0,0,36,20,27,-0.0002,0.0142,13.3333,0,78.9474,0.09,277.7778,161.5385,0.18,0.031,0.18,0.031,0.1596,0.1164,58.3549,0,52.6316,0.5459,-0.7751,-79.2314,357.265,-42.4112,0,-35.5422,-64.4754
CBH RESOURCES LTD,CBH,20091127,0.098,107129501.8,0,0,-10.93,0,236.5,0.07,0,1.4,0,0,63.26530612,69.3877551,3.73,0,14.6,0,0,0,5.205,0.9225,1093158182,MATERIALS,0,0,0,0,28,12,18,0.0002,0.0045,-10.9091,-2,-6.6667,-0.012,206.25,100,0.155,0.03,0.155,0.03,0.0994,0.1011,46.0953,-7.6923,9.375,0.0009,0.7767,-75.2998,-23.8133,-58.3844,-54.719,-14.8935,36.8692
CONSTELLATION BRANDS CDI 10:1,CBR,20091127,1.75,43356845,0,0,-33.2,0,232.3,0,0,0,0,0,24.57142857,25.71428571,3.73,0,14.6,0,0,0,5.205,0.9225,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,54,40,32,0.0038,0.0016,0,9.375,-3.3149,0.3,0,-2.7778,2.76,1.3,2.18,1.3,1.7269,1.6576,54.8975,100,0,1,-0.3675,0,0,-100,0,0,-100
CAPE ALUMINA LTD,CBX,20091127,0.4,29083709.6,0,0,0,0,4.9,0,0,0,0,0,37.5,15,3.73,0,14.6,0,0,0,5.205,0.9225,72709274,MATERIALS,0,0,0,0,13,75,30,-0.006,0.0042,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.7273,-0.1687,0,0,0,0,0,0
CONTINENTAL COAL LTD,CCC,20091127,0.057,46072245.06,0,0,-5.7,0,0,0,0,0,0,0,57.89473684,38.59649123,3.73,0,14.6,0,0,0,5.205,0.9225,808285001,MATERIALS,0,0,0,0,17,29,15,-0.0001,0.0037,-9.5238,-3.3898,-17.3913,-0.006,26.6667,14,0.11,0.035,0.09,0.035,0.0609,0.0633,40.5911,-11.1111,40,0.0012,0.8781,81.0217,546.0747,23.504,-19.8938,34968.4688,0
CALEDON RESOURCES CDI,CCD,20091127,1,30206041,0,16.72240803,5.98,5.98,0,0.42,0,2.380952381,0,0,35,80,3.73,0,14.6,2.122408027,0.775,0,5.205,0.9225,30206041,MATERIALS,0,0,0,0,24,27,11,-0.0019,0.0421,-0.9901,-2.9126,-7.4074,-0.155,185.7143,85.1852,1.75,0.2,1.32,0.2,1.024,1.0484,43.1971,-15.7895,33.3333,0.7048,0.4007,-98,-99.1379,-99.8901,-99.958,-99.7382,-99.9115
CARBON CONSCIOUS LTD,CCF,20091127,0.505,10617625.51,0,0,-6.35,0,0.5,0,0,0,0,0,10.89108911,86.13861386,3.73,0,14.6,0,0,0,5.205,0.9225,21025001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,41,36,16,0.0036,0.0368,18.8235,14.7727,14.7727,0.155,405,165.7895,0.55,0.07,0.55,0.07,0.4653,0.3687,59.1085,33.3333,77.9221,0.641,1.3895,-70.7317,50,-85.4192,0,0,0
CHROME CORPORATION,CCI,20091127,0.115,23366266.03,0,4.166666667,2.76,24,717.1,0,0,0,0,0,47.82608696,71.30434783,3.73,0,14.6,-10.43333333,18.795,0,5.205,0.9225,203184922,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CCK FINANCIAL,CCK,20091127,0.115,5858021.225,0,18.25396825,0.63,5.47826087,0.1,0.02,0,5.75,0,0,82.60869565,30.43478261,3.73,0,14.6,3.653968254,0.27326087,0,5.205,0.9225,50939315,SOFTWARE & SERVICES,0,0,0,0,100,0,100,0,0,0,0,0,-0.095,-45.2381,-36.1111,0.21,0.08,0.21,0.08,0.115,0.1312,100,0,0,1,0,0,0,0,0,0,0
COCA-COLA AMATIL,CCL,20091127,10.51,7863652070,3.853472883,19.17883212,54.8,5.214081827,155.6,1.14,1.35308642,9.219298246,21.61141436,40.5,2.759276879,23.69172217,3.73,0.123472883,14.6,4.578832117,0.009081827,-1.351527117,5.205,0.9225,748206667,FOOD BEVERAGE & TOBACCO,20090818,20091006,0.185,100,22,15,31,0.015,0.205,-0.285,1.35,2.537,1.14,26.019,27.859,10.72,7.72,10.72,7.95,10.475,9.824,51.359,17.5,50,0.195,0.513,8.836,62.059,43.907,22.231,32.995,190.753
CREDIT CORP GROUP,CCP,20091127,2.47,109693213.8,1.619433198,9.536679537,25.9,10.48582996,109.9,1.65,6.475,1.496969697,25.37799043,4,14.17004049,84.21052632,3.73,-2.110566802,14.6,-5.063320463,5.28082996,-3.585566802,5.205,0.9225,44410208,COMMERCIAL SERVICES & SUPPLIES,20090907,20091009,0.02,100,40,27,30,0.026,0.073,-8.519,-5,8.811,1.1,238.356,341.071,2.75,0.395,2.75,0.395,2.461,1.928,51.564,-28.889,12.346,0.446,1.473,149.598,-32.78,8.382,-2.513,569.784,-45.651
CONTANGO CAPITAL,CCQ,20091127,0.78,15445882.92,2.564102564,0,-25.39,0,0,1.67,0,0.467065868,0,2,6.41025641,87.30769231,3.73,-1.165897436,14.6,0,0,-2.640897436,5.205,0.9225,19802414,DIVERSIFIED FINANCIALS,0,0,0,0,47,27,39,0.0004,0.0092,-3.1056,-6.0241,-17.9058,0.0626,10.2086,0.5654,1.0471,0.5041,1,0.5041,0.8085,0.7922,30.9901,-55.5556,0,0.3768,0.9716,-42.8571,-69.6078,-61.6099,7.8261,-31.1111,-88.6134
COBAR CONSOLIDATED,CCU,20091127,0.35,41278760.6,0,0,-1.78,0,0,0,0,0,0,0,21.42857143,85.71428571,3.73,0,14.6,0,0,0,5.205,0.9225,117939316,MATERIALS,0,0,0,0,35,13,61,0.0092,0.0379,-2.7778,6.0606,84.2105,0.285,288.8889,337.5,0.38,0.05,0.38,0.05,0.3051,0.1691,62.744,11.1111,45.283,0.5484,1.9706,-31.9675,-73.6289,74.574,192.2313,0,0
CASH CONVERTERS ORD/DIV,CCV,20091127,0.61,221772225.3,4.918032787,9.010339734,6.77,11.09836066,18.1,0.09,2.256666667,6.777777778,57.90528233,3,4.918032787,62.29508197,3.73,1.188032787,14.6,-5.589660266,5.893360656,-0.286967213,5.205,0.9225,363561025,RETAILING,20090910,20090930,0.015,100,27,20,21,0.003,0.02,11.927,14.019,8.929,0.13,87.692,154.167,0.635,0.215,0.635,0.225,0.566,0.528,72.501,60,100,0.703,0.635,601.651,-19.858,94.358,94.26,-4.994,52.169
CHINA CENTURY CAPITL,CCY,20091127,0.093,12154945.71,0,0,-19.36,0,28,0.05,0,1.86,0,0,23.65591398,78.49462366,3.73,0,14.6,0,0,0,5.205,0.9225,130698341,DIVERSIFIED FINANCIALS,0,0,0,0,18,55,39,-0.0005,0.0001,0,-1.0638,-11.4286,0.008,106.6667,165.7143,0.115,0.02,0.115,0.02,0.0942,0.08,21.6629,-100,0,0.2727,0.1996,0,-100,-100,-100,-100,-100
CODAN LTD,CDA,20091127,0.97,159221600.6,6.701030928,13.10810811,7.4,7.628865979,114.1,0.17,1.138461538,5.705882353,19.62401455,6.5,6.18556701,51.54639175,3.73,2.971030928,14.6,-1.491891892,2.423865979,1.496030928,5.205,0.9225,164145980,TECHNOLOGY HARDWARE & EQUIPMENT,20090910,20091001,0.035,100,41,26,18,0.005,0.014,-4.902,1.042,13.45,0.305,67.241,61.667,1.02,0.47,1.02,0.47,0.959,0.842,54.553,5.882,7.143,0.028,1.103,-75,-14.433,-77.748,0,0,-83.4
CARDNO LTD,CDD,20091127,4.57,388308503.7,6.126914661,10.42902784,43.82,9.588621444,32,0.52,1.565,8.788461538,46.13861303,28,13.78555799,42.88840263,3.73,2.396914661,14.6,-4.170972159,4.383621444,0.921914661,5.205,0.9225,84969038,CAPITAL GOODS,20090909,20091013,0.14,100,22,33,16,0.008,0.14,-7.677,-7.677,-5.773,0.97,56.507,19.321,5.48,2.61,5.11,2.61,4.783,4.331,33.9,-51.351,20.69,0.677,1.569,54,2.439,-41.74,-39.687,-0.216,-60.343
0,CDF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090526,20090618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHONGHERR INVESTMENT,CDH,20091127,0.003,343826.856,0,0,-1.45,0,12.6,0.04,0,0.075,0,0,233.3333333,33.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,114608952,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-70,-70,0.02,0.002,0.01,0.002,0.003,0.0035,100,0,0,1,0,0,0,0,0,0,-100
CHALLENGER DIV.PRO. STAPLED,CDI,20091127,0.48,427524563,13.95833333,0,-8.69,0,69.9,0.88,0,0.545454545,0,6.7,19.16666667,44.375,3.73,10.22833333,14.6,0,0,8.753333333,5.205,0.9225,890676173,REAL ESTATE,20090624,20090828,0.03,0,14,23,12,0.001,0.0117,-2.0408,-4.9505,-2.0408,0.0085,39.9733,-11.5958,0.7001,0.2953,0.5715,0.2953,0.4872,0.4604,41.3569,-45.4546,25,0.5523,1.1293,-68.2234,54.7818,-34.8064,171.9413,108.375,17.4357
CANADA LAND LTD CDI,CDL,20091127,0.065,6386250,6,4.642857143,1.4,21.53846154,3.7,0.25,3.58974359,0.26,31.57846154,0.39,44.61538462,41.53846154,3.73,2.27,14.6,-9.957142857,16.33346154,0.795,5.205,0.9225,98250000,REAL ESTATE,20081215,20090116,0.001,0,46,54,8,-0.0003,0.0015,0,0,-2.9851,-0.005,-18.75,-30.8511,0.094,0.038,0.094,0.038,0.0661,0.0669,45.7808,0,66.6667,0.2727,-0.5638,0,0,0,0,0,0
CADENCE CAPITAL,CDM,20091127,0.8,21974322.4,2.5,0,-13.8,0,0,1.11,0,0.720720721,0,2,10,46.25,3.73,-1.23,14.6,0,0,-2.705,5.205,0.9225,27467903,DIVERSIFIED FINANCIALS,20090814,20090825,0.02,100,45,43,24,-0.001,0.015,-1.235,-2.439,-2.439,0.205,73.913,6.667,0.88,0.435,0.88,0.435,0.811,0.721,43.148,-16.667,54.546,0.153,0.167,0,0,100,-61.015,0,0
CARINDALE PROPERTY UNIT,CDP,20091127,4.3,301000000,6.174418605,24.64183381,17.45,4.058139535,12,5.55,0.657250471,0.774774775,8.5929185,26.55,2.325581395,37.20930233,3.73,2.444418605,14.6,10.04183381,-1.146860465,0.969418605,5.205,0.9225,70000000,REAL ESTATE,20081223,20090227,0.13,0,45,31,33,0.0143,0.0418,-2.0501,4.8781,-1.8265,0.7,35.2201,21.1268,4.4,3,4.4,3,4.2478,3.9766,54.3357,26.3158,50.0001,0.284,0.3617,-100,-100,-100,-100,0,-100
CASTLE MINERALS,CDT,20091127,0.29,21432469.72,0,0,-3.3,0,0,0,0,0,0,0,10.34482759,68.96551724,3.73,0,14.6,0,0,0,5.205,0.9225,73905068,MATERIALS,0,0,0,0,57,27,23,0.0052,0.0193,9.434,11.5385,7.4074,0.195,107.1429,93.3333,0.3,0.09,0.3,0.09,0.2533,0.1845,66.2857,30,57.1429,0.6269,1.8407,27.0723,8.3459,260.25,0,0,0
CUDECO LTD,CDU,20091127,5.25,725317435.5,0,0,-0.07,0,0,0,0,0,0,0,25.52380952,77.14285714,3.73,0,14.6,0,0,0,5.205,0.9225,138155702,MATERIALS,0,0,0,0,20,34,24,0.0084,0.3786,-9.4828,-9.0121,-13.0795,2.44,173.4375,269.7183,6.35,1,6.35,1.1,5.6523,4.7086,29.9058,-54.1666,28.5714,0.3362,1.1428,99.3375,86.2364,0,527.8192,1197.5359,3157.2166
CELLMID LTD,CDY,20091127,0.031,6590020.114,0,0,-2.77,0,0,0.01,0,3.1,0,0,22.58064516,9.677419355,3.73,0,14.6,0,0,0,5.205,0.9225,212581294,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CEC GROUP LTD,CEG,20091127,0.145,11551085.99,0,0,-28.93,0,201.8,0.39,0,0.371794872,0,0,55.17241379,34.48275862,3.73,0,14.6,0,0,0,5.205,0.9225,79662662,CAPITAL GOODS,0,0,0,0,39,39,20,0.0005,0.0072,-3.3333,3.5714,3.5714,-0.005,3.5714,-25.641,0.335,0.1,0.225,0.1,0.1489,0.1486,47.2098,7.6923,55.5556,0.0875,1.7873,0,83.908,2049.2537,3500,473.7052,-31.3632
C @ LTD,CEO,20091127,0.012,2552323.2,0,0,-0.77,0,0,0,0,0,0,0,75,66.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,212693600,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,41,19,0.0001,0.0008,-20,-29.4118,0,0.005,121.04,231.56,0.018,0.0036,0.018,0.0036,0.0132,0.0108,41.3306,-71.4286,0,0.8625,1.0897,-76.8794,-92.4841,0,0,0,0
CENTRO RETAIL GROUP STAPLED,CER,20091127,0.16,365823907.8,2.3125,0,-117.14,0,247,0.3,0,0.533333333,0,0.37,40.625,90,3.73,-1.4175,14.6,0,0,-2.8925,5.205,0.9225,2286399424,REAL ESTATE,20090624,20090828,0.004,0,23,27,30,0.0003,0.009,-5.8824,-8.5714,-21.9512,0.061,451.7242,60,0.38,0.016,0.215,0.016,0.1681,0.1441,35.7815,-42.8571,36.3636,0.538,2.0168,-0.7328,159.5071,-54.7534,225.1693,-75.0414,234.5206
COAL FE RESOURCES,CES,20091127,0.045,3709766.385,0,0,-1.03,0,0,0,0,0,0,0,166.6666667,33.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,82439253,ENERGY,0,0,0,0,43,40,72,0.0003,0.0018,15.3846,28.5714,12.5,-0.005,-10,-10,0.12,0.03,0.12,0.03,0.0394,0.0466,74.3022,100,100,0.4949,-0.0219,0,0,0,0,0,0
CONNECTEAST GROUP STAPLED,CEU,20091127,0.4,1549234372,5,0,-25.43,0,134.1,0,0,0,0,2,35.25,39,3.73,1.27,14.6,0,0,-0.205,5.205,0.9225,3873085929,TRANSPORTATION,20090907,20091026,0.01,0,19,25,18,0.001,0.015,-6.977,-6.977,6.667,0.036,12.93,-46.431,0.957,0.263,0.718,0.263,0.409,0.382,43.519,-42.857,15.79,0.776,0.892,162.817,85.083,35.625,-18.01,18.951,75.183
CENTENNIAL COAL,CEY,20091127,3.23,1212691397,3.405572755,16.56410256,19.5,6.037151703,33.3,1.77,1.772727273,1.824858757,14.24498435,11,13.3126935,53.25077399,3.73,-0.324427245,14.6,1.964102564,0.832151703,-1.799427245,5.205,0.9225,375446253,ENERGY,20090918,20091008,0.04,100,26,23,12,0.013,0.132,-6.105,-3.869,-5,0.5,87.791,3.859,5.87,1.58,3.51,1.58,3.33,3.081,41.89,-18.31,12.821,0.275,1.09,-26.632,-2.908,-56.645,-71.233,-28.605,-16.365
CAPE LAMBERT RES LTD,CFE,20091127,0.515,276359199.1,0,1.089485932,47.27,91.78640777,0,0,0,0,0,0,11.65048544,66.01941748,3.73,0,14.6,-13.51051407,86.58140777,0,5.205,0.9225,536619804,MATERIALS,0,0,0,0,27,24,36,0.0054,0.0267,-7.2072,6.1856,8.4211,0.185,110.2041,139.5349,0.57,0.165,0.57,0.165,0.5132,0.4303,50.0447,20,27.0271,0.3104,1.9821,-85.6595,-16.1204,25.7464,-55.1898,737.0767,272.5506
CLUFF RESOURCES,CFR,20091127,0.004,8270426.72,0,0,-0.07,0,2.5,0,0,0,0,0,125,25,3.73,0,14.6,0,0,0,5.205,0.9225,2067606680,MATERIALS,0,0,0,0,42,26,26,-0.0001,0.0001,0,-20,-20,-0.002,10.2,10.2,0.0172,0.0027,0.0082,0.0027,0.0042,0.0048,43.6584,-100,0,0.2727,-1.8227,-91.7576,-62.4625,-84.4319,-50,-82.4813,126.8603
CERAMIC FUEL CELLS,CFU,20091127,0.23,236870854.4,0,0,-8.58,0,0,0.05,0,4.6,0,0,50,81.73913043,3.73,0,14.6,0,0,0,5.205,0.9225,1029873280,CAPITAL GOODS,0,0,0,0,22,29,30,0.0014,0.0131,-2.1277,-8,-19.2982,0.065,270.3315,17.54,0.4211,0.0417,0.315,0.0417,0.2419,0.2157,39.6282,-33.3333,69.2308,0.3981,2.1353,147.3629,121.5685,2.6784,381.3172,42.3964,2228
CFS RETAIL PROPERTY UNIT,CFX,20091127,1.91,4743855175,6.544502618,0,-15.27,0,39.3,2.02,0,0.945544554,0,12.5,13.61256545,25.91623037,3.73,2.814502618,14.6,0,0,1.339502618,5.205,0.9225,2483693809,REAL ESTATE,20090624,20090827,0.063,0,16,24,20,0.0027,0.0388,-2.551,-3.0457,-6.3725,0.13,20.1258,-2.551,2.4,1.435,2.16,1.435,1.956,1.8765,34.5262,-60,35.8975,0.3754,0.6519,-55.8011,-80.5901,64.1928,63.3126,-67.4,-19.5301
CHALLENGER F.S.G.LTD,CGF,20091127,4.02,2185069927,3.109452736,0,-16.2,0,1073.1,1.81,0,2.220994475,0,12.5,8.955223881,78.48258706,3.73,-0.620547264,14.6,0,0,-2.095547264,5.205,0.9225,543549733,DIVERSIFIED FINANCIALS,20090917,20091016,0.075,0,27,22,24,0.035,0.146,-5.412,5.79,7.775,1.52,306.061,110.471,4.25,0.88,4.25,0.88,3.955,3.179,53.701,23.404,41.667,0.04,1.694,-3.55,39.687,114.661,236.205,40.533,761.702
CITADEL RESOURCE GRP,CGG,20091127,0.43,444342688.3,0,0,-4.01,0,0,0,0,0,0,0,8.139534884,75.58139535,3.73,0,14.6,0,0,0,5.205,0.9225,1033355089,MATERIALS,0,0,0,0,20,21,37,0.001,0.0169,-4.4444,-4.4444,-2.2727,0.205,230.7692,207.1429,0.46,0.105,0.46,0.105,0.4348,0.3457,45.0488,-28.5714,30,0.3928,1.018,187.6716,48.3543,206.065,796.5996,1246.4255,545.7347
CONSOLIDATED GLOBAL,CGI,20091127,0.025,1969207.575,0,0,-0.21,0,20.6,0,0,0,0,0,160,76,3.73,0,14.6,0,0,0,5.205,0.9225,78768303,MATERIALS,0,0,0,0,61,39,41,0,0,0,0,0,0.005,56.25,38.8889,0.065,0.006,0.065,0.006,0.025,0.0238,100,0,0,1,0,0,0,0,0,0,0
0,CGJ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071112,20071123,0.25,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COUGAR METALS NL,CGM,20091127,0.028,4194948.94,0,0,-1.83,0,45,0,0,0,0,0,271.4285714,64.28571429,3.73,0,14.6,0,0,0,5.205,0.9225,149819605,MATERIALS,0,0,0,0,31,33,30,-0.0006,0.0044,-26.3158,-30,-41.6667,0.001,86.6667,-36.2596,0.1,0.012,0.1,0.012,0.0383,0.0421,32.7194,-35.2941,0,0.3296,4.7653,124.9532,0,143.0575,0,0,0
CPT GLOBAL LTD,CGO,20091127,0.95,35013545.8,5.789473684,16.10169492,5.9,6.210526316,12.1,0.22,1.072727273,4.318181818,13.81818182,5.5,7.368421053,71.57894737,3.73,2.059473684,14.6,1.501694915,1.005526316,0.584473684,5.205,0.9225,36856364,SOFTWARE & SERVICES,20090922,20091012,0.03,100,41,40,33,0,0.006,-5,-5,14.458,0.35,167.606,137.5,1.01,0.27,1.01,0.27,0.963,0.772,43.612,-100,0,0.727,-0.195,0,-100,0,-100,-100,-100
COGSTATE LTD,CGS,20091127,0.35,23018830.1,0,15.625,2.24,6.4,0,0.07,0,5,0,0,8.571428571,57.14285714,3.73,0,14.6,1.025,1.195,0,5.205,0.9225,65768086,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,81,13,30,0.0016,0.0199,16.6667,16.6667,29.6296,0.055,59.0909,118.75,0.35,0.105,0.35,0.15,0.3081,0.2668,93.8613,100,76.9231,0.762,0.0166,0,0,-70.6587,493.9394,176.0563,0
CASTLEMAINE,CGT,20091127,0.04,8761672.56,0,0,-0.49,0,1.8,0,0,0,0,0,112.5,20,3.73,0,14.6,0,0,0,5.205,0.9225,219041814,MATERIALS,0,0,0,0,33,49,34,-0.0003,0.0018,21.2121,0,11.1111,-0.006,-21.5686,-18.3673,0.1157,0.032,0.08,0.032,0.0382,0.0421,60.3967,0,90.9091,0.056,0.2627,-94.9527,0,-90.5437,0,-60,0
CLEAN GLOBAL ENERGY,CGV,20091127,0.18,15354027,0,0,-7.38,0,0,0,0,0,0,0,38.88888889,8.333333333,3.73,0,14.6,0,0,0,5.205,0.9225,85300150,MATERIALS,0,0,0,0,38,18,46,-0.0014,0.0168,5.8824,-5.2632,172.7273,0.127,1100.0001,800.0001,0.225,0.012,0.225,0.012,0.1737,0.0972,55.3934,-9.0909,52.6316,0.0632,-7.815,-46.642,3330.1587,0,13.1414,0,0
CGA MINING LTD,CGX,20091127,2.21,628660967,0,0,-5.2,0,82.8,0,0,0,0,0,0.904977376,57.01357466,3.73,0,14.6,0,0,0,5.205,0.9225,284461976,MATERIALS,0,0,0,0,35,25,20,0.0279,0.1087,16.0105,28.4884,8.867,0.61,33.5347,92.1739,2.23,0.8,2.23,0.95,1.9134,1.8011,68.6353,64.4737,96.9849,0.7787,0.819,-37.061,379.5775,76.4249,163.9535,2170,4440
0,CHB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090622,20090629,0.502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHARTER HALL GROUP FORUS,CHC,20091127,0.595,446603436,8.336134454,0,-17.98,0,2.9,0.71,0,0.838028169,0,4.96,14.28571429,73.78151261,3.73,4.606134454,14.6,0,0,3.131134454,5.205,0.9225,750594010,REAL ESTATE,20081223,20090227,0.04,0,25,25,24,0.0035,0.0188,-7.0312,-7.0312,-6.2992,0.12,249.316,49.0983,0.9587,0.1606,0.66,0.1606,0.6086,0.5538,41.159,-60,8,0.7359,1.3372,8.5965,-26.2798,-40.3162,92.805,-17.4789,5.7094
CHARTER PACIFIC,CHF,20091127,0.064,5421252.16,0,0,-9.1,0,1.7,0.12,0,0.533333333,0,0,18.75,37.5,3.73,0,14.6,0,0,0,5.205,0.9225,84707065,DIVERSIFIED FINANCIALS,0,0,0,0,59,41,42,-0.0001,0.001,3.2258,3.2258,-3.0303,0.004,28,3.2258,0.11,0.04,0.076,0.04,0.0631,0.0641,72.9606,100,66.6668,0.2727,-0.2491,0,0,0,60,0,60
CHAMELEON MINING NL,CHM,20091127,0.019,23263071.04,0,0,-0.09,0,125.8,0,0,0,0,0,73.68421053,78.94736842,3.73,0,14.6,0,0,0,5.205,0.9225,1224372160,MATERIALS,0,0,0,0,21,30,18,-0.0001,0.0013,0,5.5556,-20.8333,0.002,171.4286,58.3333,0.034,0.005,0.032,0.005,0.0201,0.0215,40.9032,14.2857,44.4444,0.0894,1.7501,-64.6839,20.8537,-42.2216,52.1562,180.2533,41.6154
CHALICE GOLD MINES,CHN,20091127,0.59,81078116.83,0,0,-0.78,0,0,0,0,0,0,0,0,87.28813559,3.73,0,14.6,0,0,0,5.205,0.9225,137420537,MATERIALS,0,0,0,0,38,11,44,0.0067,0.041,11.3208,18,55.2632,0.26,490,637.5,0.59,0.07,0.59,0.07,0.518,0.3768,67.51,37.5,75.6757,0.6584,1.1131,-53.525,-25.0458,816.9872,-16.6375,205.9893,0
CHOISEUL INVESTMENTS,CHO,20091127,4.99,483349593.5,4.408817635,22.99539171,21.7,4.348697395,0,5.27,0.986363636,0.94686907,8.700589034,22,4.208416834,29.25851703,3.73,0.678817635,14.6,8.395391705,-0.856302605,-0.796182365,5.205,0.9225,96863646,DIVERSIFIED FINANCIALS,20090820,20090918,0.105,100,27,27,13,0.002,0.047,-1.188,-0.992,0.201,0.44,27.949,7.312,5.24,3.53,5.1,3.53,5.026,4.808,44.834,-21.739,42.308,0.111,0.354,528.682,1830.952,178.694,762.766,479.286,0
CHAPMANS LTD,CHP,20091127,0.014,1526000,0,0,-1.7,0,0,0.02,0,0.7,0,0,85.71428571,21.42857143,3.73,0,14.6,0,0,0,5.205,0.9225,109000000,DIVERSIFIED FINANCIALS,0,0,0,0,40,55,57,-0.0004,0,0,0,-22.2222,-0.001,-6.6667,-22.2222,0.028,0.011,0.026,0.011,0.0156,0.0158,13.7509,0,0,1,-0.5392,0,-100,0,0,0,0
COSTAEXCHANGE LTD,CHQ,20091127,0.815,122107508.7,0,11.35097493,7.18,8.809815951,112.5,0.27,0,3.018518519,0,0,22.6993865,34.96932515,3.73,0,14.6,-3.24902507,3.604815951,0,5.205,0.9225,149825164,FOOD BEVERAGE & TOBACCO,0,0,0,0,46,54,34,-0.0004,0,0,0,0.6173,0.095,-4.1177,-14.6597,1.1,0.53,1,0.53,0.8251,0.8046,0,0,0,1,0.1682,0,0,0,0,0,0
CHALMERS LTD,CHR,20091127,2.69,15361245,5.204460967,7.989307989,33.67,12.51672862,36.4,4.22,2.405,0.637440758,22.38232703,14,15.24163569,10.78066914,3.73,1.474460967,14.6,-6.610692011,7.311728625,-0.000539033,5.205,0.9225,5710500,TRANSPORTATION,20090915,20091005,0.07,100,16,84,83,0,0,0,0,0,-0.01,9.796,-10.333,3.5,2.4,3.1,2.4,2.705,2.791,100,0,0,1,0,0,0,-100,0,0,0
CHESSER RESOURCES,CHZ,20091127,0.18,14662575,0,0,-1.75,0,0,0,0,0,0,0,11.11111111,66.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,81458750,MATERIALS,0,0,0,0,46,28,48,0.0009,0.0037,-10,0,38.4615,0.09,157.1429,100,0.26,0.06,0.2,0.06,0.179,0.1359,54.4873,0,0,0.3232,0.6533,-100,-100,-100,-100,0,-100
CHALLENGER INFRAST. STAPLED,CIF,20091127,1.86,624856507.7,10.75268817,0,-40.3,0,230.4,-1.54,0,0,0,20,23.65591398,35.48387097,3.73,7.022688172,14.6,0,0,5.547688172,5.205,0.9225,335944359,UTILITIES,20081229,20090227,0.12,0,19,23,16,0.0072,0.0893,0.5405,-7.4627,11.3772,0.27,35.2727,0,3,1.25,2.3,1.25,1.8623,1.7019,50.2405,-71.4286,45.1613,0.7051,0.5487,-74.2268,-74.7984,-16.2946,-59.2834,-82.1937,-49.6644
CASPIAN OIL & GAS,CIG,20091127,0.013,17309506.67,0,0,-0.5,0,0,0,0,0,0,0,115.3846154,38.46153846,3.73,0,14.6,0,0,0,5.205,0.9225,1331500513,ENERGY,0,0,0,0,10,30,32,0,0.0012,0,-7.1429,-27.7778,-0.003,44.4445,-23.5294,0.045,0.008,0.026,0.008,0.0143,0.017,37.1863,-14.2857,28.5714,0.0185,1.6012,556.5385,-7.9213,139.5198,519.0731,27151.5996,2996.7727
CI RESOURCES LTD,CII,20091127,0.86,62671727.72,0,3.555188094,24.19,28.12790698,0,0.44,0,1.954545455,0,0,22.09302326,18.60465116,3.73,0,14.6,-11.04481191,22.92290698,0,5.205,0.9225,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,53,47,35,0.0035,0.0193,-2.2727,2.381,3.6145,-0.04,-14,-9.4737,1.43,0.7,1.05,0.7,0.8521,0.8592,52.8069,14.2858,75,0.3333,0.3588,-90,0,0,-83.3333,-50,0
CENTREBET INTERNAT.,CIL,20091127,1.2,104931940.8,7.916666667,12.63157895,9.5,7.916666667,30.7,0.08,1,15,15.83333333,9.5,15.83333333,28.33333333,3.73,4.186666667,14.6,-1.968421053,2.711666667,2.711666667,5.205,0.9225,87443284,HOTELS RESTAURANTS & LEISURE,20090901,20090921,0.05,0,28,9,37,0.006,0.028,-4,0,4.804,0.22,-7.692,0,1.75,0.88,1.38,0.88,1.19,1.128,51.278,0,14.286,0.045,0.089,-24.457,-20.571,-85.134,-67.101,131.667,-87.839
CARLTON INVESTMENTS,CIN,20091127,18.55,492084512.9,3.611859838,30.40983607,61,3.288409704,0,20.88,0.910447761,0.888409962,6.61291322,67,2.156334232,35.30997305,3.73,-0.118140162,14.6,15.80983607,-1.916590296,-1.593140162,5.205,0.9225,26527467,DIVERSIFIED FINANCIALS,20090826,20090915,0.4,100,46,34,32,0.06,0.128,-2.111,1.923,6.121,3.8,52.174,27.931,18.95,12,18.95,12,18.368,16.606,53.668,22.293,36,0.295,0.149,0,-100,-100,-100,-100,-100
CIRCADIAN TECH,CIR,20091127,0.69,31216930.32,0,0,-22.22,0,0,0.86,0,0.802325581,0,0,27.53623188,21.73913043,3.73,0,14.6,0,0,0,5.205,0.9225,45241928,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,36,10,-0.0006,0.0124,-5.4795,-5.4795,-7.3826,-0.02,15,-1.4286,0.95,0.54,0.88,0.54,0.7168,0.7336,40.0219,-23.5294,0,0.1173,0.9349,365.1163,809.0909,-58.3333,0,2757.1428,0
CLIME INVESTMENT,CIW,20091127,0.425,21434236.65,0.823529412,0,-5.8,0,2.2,0.4,0,1.0625,0,0.35,8.235294118,60.94117647,3.73,-2.906470588,14.6,0,0,-4.381470588,5.205,0.9225,50433498,DIVERSIFIED FINANCIALS,0,0,0,0,66,33,24,0.0011,0.0001,0,0,6.25,0.1035,142.3208,45.3925,0.45,0.1656,0.45,0.1656,0.4195,0.3676,63.6631,0,0,1,0.6491,-15,-96.2222,-96.2222,-93.2,0,-98.4215
CALLIDEN GROUP,CIX,20091127,0.3,69343556.7,4.166666667,8.720930233,3.44,11.46666667,24.2,0.25,2.752,1.2,24.39333333,1.25,33.33333333,3.333333333,3.73,0.436666667,14.6,-5.879069767,6.261666667,-1.038333333,5.205,0.9225,231145189,INSURANCE,20090303,20090325,0.013,100,24,35,21,-0.0011,0.0072,-4.7619,-6.25,0,-0.01,-14.2857,-11.7647,0.435,0.255,0.4,0.255,0.3142,0.3205,34.6683,-66.6667,25.0001,0.8544,0.8111,1685.7142,50.6024,-84.6343,172.7273,2531.5789,66.6667
0,CIY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-55,-70,0.35,0.031,0.15,0.031,0.036,0.0434,100,0,0,1,0,0,0,0,0,0,-100
CVC PROPERTY FUND UNIT,CJT,20091127,0.022,2324260.136,0,0,-2.11,0,0,0.05,0,0.44,0,0,81.81818182,81.81818182,3.73,0,14.6,0,0,0,5.205,0.9225,105648188,REAL ESTATE,0,0,0,0,19,81,37,0.0001,0.0001,10,10,-45,-0.018,175,-26.6667,0.08,0.006,0.04,0.006,0.023,0.0314,28.2337,100,100,0.7576,-0.0806,0,0,0,0,0,0
CORETRACK LTD,CKK,20091127,0.275,16385251.58,0,0,-3.6,0,0,0.01,0,27.5,0,0,41.81818182,78.18181818,3.73,0,14.6,0,0,0,5.205,0.9225,59582733,ENERGY,0,0,0,0,37,17,23,0.0065,0.0255,17.0213,25,30.9524,-0.07,96.4286,189.4737,0.36,0.075,0.36,0.085,0.2378,0.2148,66.8592,35.4839,77.1428,0.4853,0.2968,52.4076,-3.0424,338.8414,-82.991,8301.8184,0
COLORPAK LTD,CKL,20091127,0.455,36925593.71,6.593406593,6.556195965,6.94,15.25274725,49.4,0.13,2.313333333,3.5,52.15384615,3,9.89010989,15.38461538,3.73,2.863406593,14.6,-8.043804035,10.04774725,1.388406593,5.205,0.9225,81155151,MATERIALS,20090901,20091005,0.018,100,34,46,10,0,0.007,-3.192,-9,5.814,0.055,5.814,-8.081,0.54,0.385,0.5,0.385,0.469,0.445,41.378,-60,11.111,0.443,-0.087,-4.5,138.75,91,-45.272,0,0
CHEVIOT KIRRIBILLY STAPLED,CKP,20091127,0.235,3115625.3,25.53191489,0,-30.24,0,64.6,1.94,0,0.121134021,0,6,325.5319149,25.53191489,3.73,21.80191489,14.6,0,0,20.32691489,5.205,0.9225,13257980,REAL ESTATE,0,0,0,0,59,26,36,0.0012,0.0091,23.6842,20.5128,-18.9655,0.015,-32.8571,-76.5,1.1,0.175,1,0.175,0.2104,0.2759,64.7794,50,100,0.6569,0.8575,0,0,0,0,0,0
COCKATOO RIDGE WINES,CKR,20091127,0.004,3383708.44,0,0,-15.77,0,229.6,0,0,0,0,0,875,25,3.73,0,14.6,0,0,0,5.205,0.9225,845927110,FOOD BEVERAGE & TOBACCO,0,0,0,0,30,41,17,0,0.0008,33.3333,0,0,-0.002,-55.5556,-90.6977,0.093,0.003,0.039,0.003,0.0038,0.0059,50.8374,0,100,0.013,-0.0656,-27.5862,-79,-63.1579,-98.6516,-54.3478,0
CHALLENGER KENEDIX ORD UNIT,CKT,20091127,0.71,108372914.7,9.154929577,0,-36.54,0,140.3,2.02,0,0.351485149,0,6.5,11.26760563,77.46478873,3.73,5.424929577,14.6,0,0,3.949929577,5.205,0.9225,152637908,REAL ESTATE,20081223,20090227,0.033,0,33,34,44,-0.0004,0.0258,-4.0541,-2.7397,2.8985,0.295,184,18.3333,1.2,0.18,0.78,0.18,0.7361,0.6019,40.6036,-10.5263,16.2791,0.2706,0.1151,444.5,677.8571,335.6,229.003,150.9217,8.7369
0,CLD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-41.6667,-65,0.5,0.0833,0.5,0.0833,0.1167,0.1275,100,0,0,1,0,0,0,0,0,0,0
COLLECTION HOUSE,CLH,20091127,0.68,66178879.08,7.058823529,8.395061728,8.1,11.91176471,79.2,0.84,1.6875,0.80952381,22.89915966,4.8,6.617647059,47.79411765,3.73,3.328823529,14.6,-6.204938272,6.706764706,1.853823529,5.205,0.9225,97321881,COMMERCIAL SERVICES & SUPPLIES,20091109,20091127,0.026,100,31,28,25,0,0.01,0.741,-3.546,0,0.17,56.322,58.14,0.725,0.35,0.725,0.35,0.686,0.611,45.936,-38.462,70,0.084,-0.049,3228.572,676.667,190.343,245.185,3113.793,0
CYPRESS LAKES GROUP,CLK,20091127,0.007,5178533.507,0,0,-2.3,0,596.8,0,0,0,0,0,328.5714286,14.28571429,3.73,0,14.6,0,0,0,5.205,0.9225,739790501,HOTELS RESTAURANTS & LEISURE,0,0,0,0,35,54,31,0.0001,0,0,0,0,-0.013,-82.5,4.979,0.04,0.006,0.04,0.006,0.0069,0.0122,62.8737,0,0,1,0.9466,0,0,0,0,0,0
COLONIAL RESOURCES.,CLN,20091127,0.091,1456000.182,0,0,-1.6,0,0,0,0,0,0,0,0,67.03296703,3.73,0,14.6,0,0,0,5.205,0.9225,16000002,MATERIALS,0,0,0,0,70,23,20,0.0006,0.0001,0,7.0588,30,0.038,65.4545,51.6667,0.1,0.03,0.091,0.03,0.0862,0.0715,100,100,0,0.4848,1.3355,0,0,0,-100,0,0
CLOUGH LTD,CLO,20091127,0.95,645644384.6,2.105263158,12.11734694,7.84,8.252631579,39.3,0.29,3.92,3.275862069,30.49582577,2,8.947368421,74.21052632,3.73,-1.624736842,14.6,-2.482653061,3.047631579,-3.099736842,5.205,0.9225,679625668,CAPITAL GOODS,20090910,20091007,0.02,25,28,21,22,0.01,0.03,6.742,12.426,3.261,0.22,128.916,179.412,0.98,0.25,0.98,0.25,0.901,0.824,62.3,56.757,86.539,0.761,1.005,11.549,98.22,-47.36,101.845,-36.531,360.235
CLEAN TEQ HLDGS LTD,CLQ,20091127,0.28,15945102.6,0,31.11111111,0.9,3.214285714,0.2,0.07,0,4,0,0,42.85714286,46.42857143,3.73,0,14.6,16.51111111,-1.990714286,0,5.205,0.9225,56946795,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,47,13,-0.0004,0.0109,-6.6667,-6.6667,-1.7544,-0.01,69.697,-15.1515,0.46,0.15,0.4,0.15,0.2973,0.2995,36.355,-25,28.5715,0.4171,-0.174,132.5581,0,-51.0404,0,100,300
CL ASSET HOLDINGS,CLS,20091127,0.965,4528095.555,0,0,-68,0,0,4.35,0,0.22183908,0,0,24.35233161,48.1865285,3.73,0,14.6,0,0,0,5.205,0.9225,4692327,REAL ESTATE,0,0,0,0,38,62,52,0.0044,0.0212,-12.2727,0,-19.5833,0.175,46.2121,-12.2727,1.5,0.5,1.2,0.5,1.0212,0.993,33.8011,0,0,0.0435,1.0069,0,0,0,0,0,0
CELLNET GROUP,CLT,20091127,0.31,23665119.14,0,0,-21,0,0,0.4,0,0.775,0,0,3.225806452,51.61290323,3.73,0,14.6,0,0,0,5.205,0.9225,76339094,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,69,29,32,0.001,0.0023,3.3333,3.3333,10.7143,0.06,106.6667,6.8966,0.38,0.15,0.31,0.15,0.3002,0.2772,79.7278,100,100,0.4848,0.4762,0,0,0,0,283.3333,0
CLONCURRY METALS LTD,CLU,20091127,0.083,4842224.15,0,0,-7.7,0,0.8,0.08,0,1.0375,0,0,19.27710843,86.74698795,3.73,0,14.6,0,0,0,5.205,0.9225,58340050,MATERIALS,0,0,0,0,50,46,19,0.0005,0.0006,-7.7778,-16.1616,50.9091,0.052,388.2353,66,0.125,0.011,0.099,0.011,0.0829,0.06,53.1256,-100,0,0.7576,3.0985,0,-77.6,0,25.1397,0,0
CLOVER CORPORATION,CLV,20091127,0.26,42947240.96,3.846153846,13.90374332,1.87,7.192307692,0,0.16,1.87,1.625,16.47596154,1,5.769230769,42.30769231,3.73,0.116153846,14.6,-0.696256684,1.987307692,-1.358846154,5.205,0.9225,165181696,HEALTH CARE EQUIPMENT & SERVICES,20091029,20091119,0.01,100,55,28,26,0.002,0.018,33.333,33.333,15.556,0.055,48.571,30,0.27,0.145,0.26,0.17,0.22,0.208,75.244,76.471,81.25,0.7,1.506,1205.333,24.16,1205.333,68.213,0,0
CTI LOGISTICS,CLX,20091127,0.95,38967888.5,6.315789474,9.350393701,10.16,10.69473684,38.3,0.63,1.693333333,1.507936508,23.61370092,6,0,35.78947368,3.73,2.585789474,14.6,-5.249606299,5.489736842,1.110789474,5.205,0.9225,41018830,TRANSPORTATION,20091030,20091120,0.03,100,70,30,73,0.001,0.023,0,3.261,13.095,0.15,39.706,37.349,0.95,0.633,0.95,0.633,0.915,0.835,67.795,23.077,33.333,0.01,-0.359,0,0,0,0,0,0
CLANCY EXPLORATION,CLY,20091127,0.16,10859767.68,0,0,-4.4,0,0,0,0,0,0,0,21.875,68.125,3.73,0,14.6,0,0,0,5.205,0.9225,67873548,MATERIALS,0,0,0,0,33,60,29,-0.001,0.0096,-3.0303,0,-11.1111,0.035,148.8457,51.4713,0.195,0.0505,0.195,0.0505,0.1629,0.1515,46.9789,0,83.3333,0,-0.2353,0,21.7241,0,1076.6666,0,0
CHANDLER MACLEOD LTD,CMG,20091127,0.18,75039832.8,2.777777778,0,-2.52,0,27.2,0.04,0,4.5,0,0.5,16.66666667,56.11111111,3.73,-0.952222222,14.6,0,0,-2.427222222,5.205,0.9225,416887960,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CMI LTD.,CMI,20091127,0.5,16876317,0,0,-4.38,0,9.8,1.34,0,0.373134328,0,0,40,44,3.73,0,14.6,0,0,0,5.205,0.9225,33752634,CAPITAL GOODS,0,0,0,0,22,76,51,-0.0074,0.024,-16.6667,-24.2424,-23.0769,0.05,4.1667,-33.3333,1.1,0.28,0.75,0.28,0.6058,0.5663,5.2631,-100,0,0.7273,-0.2838,0,-100,0,-100,0,-100
CONSOLIDATED MEDIA.,CMJ,20091127,3.15,2008956449,5.238095238,5.088031013,61.91,19.65396825,0,0.66,3.752121212,4.772727273,93.6950938,16.5,9.206349206,45.71428571,3.73,1.508095238,14.6,-9.511968987,14.44896825,0.033095238,5.205,0.9225,637763952,MEDIA,20090928,20091016,0.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,64.178,44.444,71.429,0.589,0.443,0,0,0,0,0,0
COMTEL CORP LTD,CMO,20091127,0.019,8691095.919,0,0,-0.8,0,34.4,-0.02,0,0,0,0,105.2631579,42.10526316,3.73,0,14.6,0,0,0,5.205,0.9225,457426101,TELECOMMUNICATION SERVICES,0,0,0,0,39,46,17,-0.0001,0.0004,0,5.5556,-9.5238,0.006,26.6667,-20.8333,0.084,0.012,0.039,0.012,0.0196,0.0196,43.2298,33.3333,33.3333,0.4545,-0.5375,0,-100,-100,0,-100,0
COMPUMEDICS LTD,CMP,20091127,0.19,30621994.86,0,11.17647059,1.7,8.947368421,17.7,0.05,0,3.8,0,0,36.84210526,42.10526316,3.73,0,14.6,-3.423529412,3.742368421,0,5.205,0.9225,161168394,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,38,14,0.0008,0.0028,5.5556,5.5556,2.7027,0.055,72.7273,46.1539,0.24,0.105,0.24,0.11,0.1816,0.1733,60.9948,25,100,0.8793,0.9293,0,0,0,-100,0,-100
CMA CORPORATION LTD,CMV,20091127,0.075,67728246.45,6.666666667,0,-14.1,0,86.2,0.14,0,0.535714286,0,0.5,153.3333333,1.333333333,3.73,2.936666667,14.6,0,0,1.461666667,5.205,0.9225,903043286,CAPITAL GOODS,0,0,0,0,11,30,21,-0.0007,0.0027,-5.0633,-10.7143,-31.8182,-0.015,-25,-64.2857,0.52,0.075,0.21,0.075,0.0838,0.109,14.6472,-100,29.4118,0.9399,0.6057,-75.4856,-50.459,-82.8456,-76.8833,51.9417,837.1257
CROMWELL GROUP STAPLED,CMW,20091127,0.79,555437097.9,10.75949367,0,-16.1,0,134,0.76,0,1.039473684,0,8.5,7.594936709,51.26582278,3.73,7.029493671,14.6,0,0,5.554493671,5.205,0.9225,703084934,REAL ESTATE,20090929,20091116,0.02,0,24,15,24,0.002,0.028,1.282,5.333,12.857,0.22,51.923,20.611,0.86,0.395,0.795,0.395,0.766,0.678,60.869,40,31.25,0.294,0.104,125.164,-14.716,-82.429,63.415,16.794,-42.435
CAPITAL MINING,CMY,20091127,0.073,4977686.697,0,0,-0.67,0,0,0,0,0,0,0,36.98630137,49.31506849,3.73,0,14.6,0,0,0,5.205,0.9225,68187489,MATERIALS,0,0,0,0,54,36,37,0.0004,0.0016,19.6721,1.3889,19.6721,0.033,59.8262,22.9432,0.1644,0.0375,0.0822,0.0375,0.0674,0.0584,62.3428,3.7037,80.6451,0.4061,0.4117,0,-100,-100,-100,0,0
COAL & ALLIED,CNA,20091127,78.21,6771792124,9.078123002,7.264536504,1076.6,13.76550313,9.7,15.4,1.516338028,5.078571429,46.64882094,710,38.72906278,13.69390104,3.73,5.348123002,14.6,-7.335463496,8.560503133,3.873123002,5.205,0.9225,86584735,ENERGY,20090227,20090320,5.5,100,24,29,53,0.265,1.918,-0.0256,-0.3694,-2.2253,-11.79,10.1549,-17.6737,119.5,70,108.5,70,78.5137,82.1575,47.9097,-3.024,31.4358,0.253,0.6979,-93.5528,-50,-90.2893,27.027,2250,0
CANBERRA INVESTMENT,CNB,20091127,0.59,70203153.64,6.779661017,0,-21.94,0,58.8,0.6,0,0.983333333,0,4,27.11864407,42.37288136,3.73,3.049661017,14.6,0,0,1.574661017,5.205,0.9225,118988396,REAL ESTATE,20090907,20090924,0.01,100,33,64,99,0,0.017,-7.813,-7.813,-1.667,0.075,40.476,-1.667,1.1,0.35,0.75,0.35,0.63,0.584,11.771,-100,0,0.273,0.759,0,0,-90.196,0,0,0
CLARIUS GRP LTD,CND,20091127,0.83,71170580.21,8.43373494,0,-14,0,18.2,0.3,0,2.766666667,0,7,42.1686747,68.91566265,3.73,4.70373494,14.6,0,0,3.22873494,5.205,0.9225,85747687,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,21,34,25,-0.0125,0.0427,-2.3529,-17,-19.0244,0.228,163.2106,33.63,1.4811,0.2771,1.14,0.2771,0.928,0.8228,30.5019,-65.3846,36.7347,0.6597,0.9339,4.418,338.9286,-7.1752,145.3094,381.9608,553.7234
CHINA STEEL,CNH,20091127,0.11,33880000,0,0,-0.99,0,203.6,0.08,0,1.375,0,0,81.81818182,63.63636364,3.73,0,14.6,0,0,0,5.205,0.9225,308000000,MATERIALS,0,0,0,0,31,39,17,-0.001,0.0076,-4.3478,-15.3846,-24.1379,0.02,86.4407,-15.3846,0.2,0.04,0.17,0.04,0.121,0.118,38.6033,-40,28.5714,0.4619,0.3131,20,370.0637,75.7143,361.25,0,0
CONDOR NICKEL,CNK,20091127,0.1,4759916.3,0,0,-0.04,0,0.3,0,0,0,0,0,50,51,3.73,0,14.6,0,0,0,5.205,0.9225,47599163,MATERIALS,0,0,0,0,53,36,34,0.0001,0.001,-4.7619,-4.7619,17.6471,0.025,61.2903,100,0.17,0.05,0.15,0.05,0.1009,0.0828,53.3361,-33.3333,0,0,0.6628,0,0,-100,-100,-100,0
0,CNM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARDIA BIOPLASTICS,CNN,20091127,0.02,12456731.82,0,0,-1.07,0,0,0.02,0,1,0,0,100,25,3.73,0,14.6,0,0,0,5.205,0.9225,622836591,CAPITAL GOODS,0,0,0,0,23,41,20,-0.0003,0.0017,-23.0769,-28.5714,-25.9259,-0.002,-20,25,0.039,0.011,0.039,0.011,0.0249,0.0252,20.4423,-100,18.75,0.967,-0.1901,0,-10.4599,-59.8317,34.8763,14.3243,611.9559
CENTRO PROPERTIES STAPLED,CNP,20091127,0.27,262404159.7,117.7777778,0,-398.36,0,0,-2.91,0,0,0,31.8,92.59259259,82.59259259,3.73,114.0477778,14.6,0,0,112.5727778,5.205,0.9225,971867258,REAL ESTATE,0,0,0,0,21,31,33,0.0001,0.0171,-12.9032,-19.403,-29.8701,0.176,365.5173,297.0588,0.395,0.042,0.395,0.042,0.3064,0.2318,28.3945,-86.6667,14.2857,0.7629,3.7154,378.9127,208.1517,-36.1801,560.3459,118.571,126.6479
COONAWARRA AUSTRALIA UNIT,CNR,20091127,0.2,3500000,12.5,0,-14.9,0,73.8,0,0,0,0,2.5,50,25,3.73,8.77,14.6,0,0,7.295,5.205,0.9225,17500000,REAL ESTATE,0,0,0,0,22,78,83,0,0.0022,0,0,0,0.04,-33.3333,-33.3333,0.4,0.15,0.3,0.15,0.1996,0.1895,100,0,100,1,0,0,0,0,0,0,0
CENTAMIN EGYPT,CNT,20091127,2.35,2398467523,0,0,-2.96,0,0,0,0,0,0,0,6.382978723,68.08510638,3.73,0,14.6,0,0,0,5.205,0.9225,1020624478,MATERIALS,0,0,0,0,32,29,16,0.0056,0.0514,-1.6736,-6,14.6341,0.52,117.5926,248.1481,2.5,0.58,2.5,0.595,2.3231,1.9046,54.3782,-42.8571,37.9309,0.1941,1.0586,-62.773,-26.523,-53.2777,5.6604,-14.2232,684
CARBON ENERGY,CNX,20091127,0.675,392764038.8,0,0,-3.11,0,0,0,0,0,0,0,31.11111111,70.37037037,3.73,0,14.6,0,0,0,5.205,0.9225,581872650,ENERGY,0,0,0,0,21,29,18,0.0032,0.0303,-5.5944,-12.3377,-6.8966,0.15,187.2341,101.4925,0.865,0.22,0.865,0.22,0.7085,0.6442,40.7253,-54.2857,20.8333,0.8215,1.6096,-59.7636,-64.6916,2.7407,-90.6261,-40.7581,-58.5331
COOPER ENERGY LTD,COE,20091127,0.5,146213000.5,0,0,-1,0,0,0.42,0,1.19047619,0,0,8,60,3.73,0,14.6,0,0,0,5.205,0.9225,292426001,ENERGY,0,0,0,0,31,18,21,0.0018,0.0243,-2.9126,1.0101,14.9425,0.09,92.3077,92.3077,0.53,0.205,0.53,0.205,0.4911,0.4416,56.8206,4.7619,50,0.6414,0.3609,677.116,87.3772,996.9026,464.6925,-1.3137,38.824
COFFEY INTERNATIONAL,COF,20091127,2.15,265733160.9,6.046511628,14.82758621,14.5,6.744186047,75.9,-0.22,1.115384615,0,0,13,10.23255814,43.25581395,3.73,2.316511628,14.6,0.227586207,1.539186047,0.841511628,5.205,0.9225,123596819,COMMERCIAL SERVICES & SUPPLIES,20091012,20091030,0.045,100,18,23,14,0.004,0.062,-2.273,-2.273,5.911,0.335,43.333,26.471,2.84,1.22,2.34,1.22,2.183,2.084,43.384,-33.333,50,0.006,0.777,26.133,177.591,52.418,24.811,207.02,724.231
COCHLEAR LTD,COH,20091127,61.3,3454366443,2.854812398,26.23020967,233.7,3.812398042,51.8,2.78,1.335428571,22.05035971,27.78231835,175,11.81076672,24.61663948,3.73,-0.875187602,14.6,11.63020967,-1.392601958,-2.350187602,5.205,0.9225,56351818,HEALTH CARE EQUIPMENT & SERVICES,20090828,20090924,0.95,100,19,22,17,-0.103,1.826,1.743,-1.129,-5.765,7.56,25.461,6.981,67.9,43.94,67.9,46.21,62.267,60.45,44.077,-8.663,56.783,0.004,0.371,-29.634,-27.881,6.523,-43.745,-26.037,288.181
COMET RIDGE LTD,COI,20091127,0.36,92106411.84,0,0,-14.1,0,0,0,0,0,0,0,38.88888889,90.83333333,3.73,0,14.6,0,0,0,5.205,0.9225,255851144,ENERGY,0,0,0,0,22,30,12,0.0004,0.022,-5.2632,-5.2632,-10,-0.045,49.0262,330.52,0.485,0.0325,0.485,0.0325,0.3868,0.3746,36.7747,-15.3846,21.7391,0.2609,1.1012,445.5341,-40.0154,-15.9698,-58.8453,-6.6527,-7.2365
COMMSTRAT LTD,COJ,20091127,0.006,3436005.48,0,30,0.02,3.333333333,63.3,0,0,0,0,0,33.33333333,50,3.73,0,14.6,15.4,-1.871666667,0,5.205,0.9225,572667580,MEDIA,0,0,0,0,89,11,67,0,0,0,0,20,0.001,20,-45.4545,0.014,0.003,0.011,0.003,0.0058,0.005,100,0,0,1,-0.7449,0,0,0,0,0,0
COCKATOO COAL,COK,20091127,0.34,190600842.4,0,0,-14.52,0,41,0,0,0,0,0,57.35294118,30.88235294,3.73,0,14.6,0,0,0,5.205,0.9225,560590713,ENERGY,0,0,0,0,17,30,21,-0.0008,0.0155,-11.6883,-9.3333,-12.8205,-0.02,23.6364,-9.3333,0.915,0.21,0.515,0.25,0.3666,0.3741,31.2997,-41.1765,22.5806,0.4725,1.1979,219.3362,276.6808,-68.0179,109.614,217.9598,264.8805
COMOPS LTD,COM,20091127,0.16,18559213.6,0,6.4,2.5,15.625,15.1,0.04,0,4,0,0,15.625,68.75,3.73,0,14.6,-8.2,10.42,0,5.205,0.9225,115995085,SOFTWARE & SERVICES,0,0,0,0,53,26,35,0.0023,0.0022,0,0,33.3333,0.1,128.5714,60,0.185,0.05,0.185,0.05,0.1545,0.112,57.3051,0,0,0.2727,2.553,0,680.6061,0,0,0,0
CORUM GROUP LTD,COO,20091127,0.035,8466155.285,0,0,-6.5,0,280.4,-0.07,0,0,0,0,62.85714286,48.57142857,3.73,0,14.6,0,0,0,5.205,0.9225,241890151,SOFTWARE & SERVICES,0,0,0,0,55,42,28,0,0.0026,94.4445,12.9032,9.375,-0.005,40,66.6667,0.065,0.01,0.056,0.018,0.0285,0.0359,65.7949,13.3333,100,0.1341,-1.4839,0,-100,-100,0,0,0
COOL OR COSY LTD,COS,20091127,0.105,6886877.97,0,0,-3.48,0,0,-0.02,0,0,0,0,47.61904762,53.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,65589314,CAPITAL GOODS,0,0,0,0,43,35,15,-0.0008,0.0055,5,5,-12.5,0.04,50,156.0975,0.15,0.04,0.15,0.04,0.1064,0.0975,45.5265,33.3333,83.3333,0.5077,-0.8655,4300,528.5714,0,2100,0,0
COUNT FINANCIAL,COU,20091127,1.33,344943655.6,5.263157895,17.5,7.6,5.714285714,19.4,0.18,1.085714286,7.388888889,14.31077694,7,20.30075188,45.11278195,3.73,1.533157895,14.6,2.9,0.509285714,0.058157895,5.205,0.9225,259356132,DIVERSIFIED FINANCIALS,20090615,20090715,0.02,100,21,26,20,0.0019,0.0288,0,-0.7463,-4.6595,0.03,40,20.9091,1.75,0.76,1.57,0.76,1.3551,1.377,44.0003,-5,28.5714,0.0079,0.215,9.5996,-63.7028,-41.5069,117.8571,879.3578,-28.8333
CORVETTE RESOURCES,COV,20091127,0.225,26108684.1,0,0,-2.21,0,0,0,0,0,0,0,20,88,3.73,0,14.6,0,0,0,5.205,0.9225,116038596,MATERIALS,0,0,0,0,26,24,24,0.0001,0.0122,-2.1739,2.2727,66.6667,0.085,448.7805,200,0.27,0.027,0.27,0.027,0.2209,0.1662,54.6725,3.2258,42.8571,0.4077,1.0344,-64.8864,-13.6834,78.9877,112.1818,133.4,872.5
COPPERMOLY LTD,COY,20091127,0.125,11734072.5,0,0,-5.53,0,0,0,0,0,0,0,52,88,3.73,0,14.6,0,0,0,5.205,0.9225,93872580,MATERIALS,0,0,0,0,25,27,56,-0.0005,0.0088,-16.6667,-16.6667,-26.4706,0.0714,327.2083,156.325,0.17,0.0166,0.17,0.0166,0.1398,0.0965,28.1052,-55.5556,11.1111,0.8455,1.6361,-56.0291,-38.2313,-94.0117,790.1961,0,0
CO2 GROUP LTD,COZ,20091127,0.335,93404387.11,0,134,0.25,0.746268657,0.7,0.04,0,8.375,0,0,28.35820896,61.19402985,3.73,0,14.6,119.4,-4.458731343,0,5.205,0.9225,278819066,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,29,28,30,-0.0031,0.0445,0,-2.8985,8.0645,0.095,97.0588,24.0741,0.41,0.14,0.41,0.14,0.3465,0.2861,45.4509,-5.5556,55.5555,0.0428,2.1554,340.5405,-73.4375,-49.6456,-32.9543,0,1194.8599
COMMONWEALTH PROP ORD UNIT,CPA,20091127,0.945,1758469214,9.312169312,0,-31.8,0,40.2,1.15,0,0.82173913,0,8.8,41.7989418,29.1005291,3.73,5.582169312,14.6,0,0,4.107169312,5.205,0.9225,1860813983,REAL ESTATE,20090624,20090827,0.042,0,18,26,14,0.004,0.0391,-5.5,-3.5714,-5.9701,0.08,3.2787,-17.8261,1.54,0.685,1.31,0.685,0.9628,0.9198,43.4165,-17.0732,36,0.7681,0.7229,60.7414,-21.5707,170.3391,76.1048,60.5314,252.8792
CAMPBELL BROTHERS,CPB,20091127,28.5,1782969861,3.333333333,17.57090012,162.2,5.69122807,65.3,2.96,1.707368421,9.628378378,31.72726411,95,7.396491228,70.9122807,3.73,-0.396666667,14.6,2.970900123,0.48622807,-1.871666667,5.205,0.9225,62560346,COMMERCIAL SERVICES & SUPPLIES,20091127,20091216,0.45,50,23,20,20,-0.083,0.913,4.281,0.352,2.151,8.782,211.023,38.152,35.982,8.473,29.889,8.473,27.835,24.651,61.753,3.205,82.452,0.004,0.128,81.627,56.623,29.399,497.03,-88.501,47.073
CPI GROUP LTD,CPI,20091127,0.18,10659937.68,5.555555556,0,-4.2,0,148,0.84,0,0.214285714,0,1,38.88888889,41.66666667,3.73,1.825555556,14.6,0,0,0.350555556,5.205,0.9225,59221876,CAPITAL GOODS,0,0,0,0,51,37,18,0.003,0.0064,-18.1818,2.8571,16.129,0.065,-10,-12.1951,0.3,0.11,0.25,0.11,0.1788,0.1647,49.7337,5.8824,17.8571,0.0005,0.6906,0,900,400,66.6667,0,0
0,CPK,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-0.001,-36.3636,-90,0.11,0.007,0.07,0.007,0.007,0.0098,100,0,0,1,0,0,0,0,-100,0,0
COALSPUR MINES LTD,CPL,20091127,0.305,93545228.13,0,0,-1.42,0,0,0,0,0,0,0,59.01639344,4.918032787,3.73,0,14.6,0,0,0,5.205,0.9225,306705666,MATERIALS,0,0,0,0,16,36,28,-0.003,0.0244,-14.0845,-11.5942,-25.6098,0.17,989.2857,577.7778,0.485,0.025,0.485,0.025,0.3541,0.2823,28.977,-40,15.1515,0.5324,2.0868,114.4858,232.8261,150.8602,462.8676,0,0
CARPATHIAN RESOURCES,CPN,20091127,0.046,12214541.05,0,0,-0.22,0,12.6,0,0,0,0,0,323.9130435,4.347826087,3.73,0,14.6,0,0,0,5.205,0.9225,265533501,ENERGY,0,0,0,0,33,45,14,-0.0003,0.0011,-8,-23.3333,-22.0339,-0.044,-58.1818,-8,0.195,0.035,0.195,0.035,0.0503,0.069,36.6235,-53.8462,0,0.5724,0.2929,-100,-100,-100,0,-100,0
CLIVE PEETERS,CPR,20091127,0.575,73025000,2.608695652,0,-7.1,0,58.8,0.27,0,2.12962963,0,1.5,28.69565217,89.56521739,3.73,-1.121304348,14.6,0,0,-2.596304348,5.205,0.9225,127000000,RETAILING,0,0,0,0,32,24,37,0.0005,0.0401,-7.2581,-8,27.7778,0.435,576.4706,475,0.7,0.06,0.7,0.06,0.6031,0.3851,32.6929,-35.7143,36.9565,0.0679,0.554,95.0321,3587.8789,-64.928,37.6697,73.8571,-78.7312
COMPUTRONICS HOLD.,CPS,20091127,0.023,6695468.475,0,0,-0.38,0,4.8,0.01,0,2.3,0,0,21.73913043,82.60869565,3.73,0,14.6,0,0,0,5.205,0.9225,291107325,CAPITAL GOODS,0,0,0,0,48,51,24,-0.0002,0.0002,9.5238,-8,-8,0.013,283.3333,4.5455,0.12,0.004,0.028,0.004,0.0233,0.02,45.8509,-33.3333,100,0.7576,-0.0731,0,0,-100,0,0,0
CAPITAL INTELLIGENCE,CPT,20091127,0.025,4660954.475,0,27.77777778,0.09,3.6,0,0,0,0,0,0,140,88,3.73,0,14.6,13.17777778,-1.605,0,5.205,0.9225,186438179,HOTELS RESTAURANTS & LEISURE,0,0,0,0,58,30,43,0,0.0001,0,25,25,0.015,150,-34.2105,0.06,0.003,0.06,0.003,0.024,0.0203,62.002,100,0,1,-2.4551,0,0,-100,0,0,0
COMPUTERSHARE LTD,CPU,20091127,10.34,5745462970,2.127659574,18.22026432,56.75,5.488394584,108.1,-1.95,2.579545455,0,0,22,9.477756286,40.90909091,3.73,-1.602340426,14.6,3.620264317,0.283394584,-3.077340426,5.205,0.9225,555654059,SOFTWARE & SERVICES,20090818,20090923,0.11,50,18,25,14,0.006,0.261,-2.911,-4.259,-7.181,1.16,37.135,44.011,11.25,6.16,11.25,6.16,10.69,10.13,35.982,-35.385,39.735,0.694,0.966,3.773,-59.936,-47.53,47.906,-27.696,-72.611
CONQUEST MINING,CQT,20091127,0.64,200210257.9,0,0,-0.42,0,0,0,0,0,0,0,24.21875,78.125,3.73,0,14.6,0,0,0,5.205,0.9225,312828528,MATERIALS,0,0,0,0,31,15,25,0.0055,0.0515,3.2258,4.918,-5.8824,0.19,116.9492,276.4706,0.79,0.15,0.79,0.15,0.6284,0.5779,52.3033,10,51.7241,0.4745,1.8406,-75.3229,-57.2578,0,127.029,-89.8792,60.6667
CARBINE RESOURCES,CRB,20091127,0.07,3790328.15,0,0,-9.01,0,0,0,0,0,0,0,42.85714286,71.42857143,3.73,0,14.6,0,0,0,5.205,0.9225,54147545,MATERIALS,0,0,0,0,65,20,54,0.0014,0.0074,62.7907,75,55.5555,0.02,250,133.3333,0.15,0.02,0.095,0.02,0.0577,0.0452,61.1601,37.5,44.4444,0.5287,-1.293,0,0,0,0,0,0
CORTONA RESOURCES,CRC,20091127,0.16,16697129.12,0,0,-1.54,0,0,0,0,0,0,0,45.625,60.625,3.73,0,14.6,0,0,0,5.205,0.9225,104357057,MATERIALS,0,0,0,0,29,31,54,-0.0026,0.0142,-3.0303,-20,-11.1111,-0.005,-5.8824,52.381,0.21,0.065,0.21,0.065,0.1801,0.1736,32.1763,-50,36.6667,0.6206,0.3892,-50.0053,0,179.8936,367.6877,879.9172,0
CRESCENT GOLD,CRE,20091127,0.225,133190986.1,0,0,-10.72,0,8.4,0,0,0,0,0,28.88888889,71.11111111,3.73,0,14.6,0,0,0,5.205,0.9225,591959938,MATERIALS,0,0,0,0,34,24,15,0.0006,0.0172,-6.25,7.1429,32.3529,0.09,80,181.25,0.285,0.062,0.285,0.062,0.2225,0.1771,47.4515,12,38.8889,0.3217,0.0607,60.4723,2642.1052,-27.3023,15.7778,0,212.6
CRANE GROUP LTD,CRG,20091127,8.72,677406424.6,7.224770642,13.64632238,63.9,7.327981651,42.8,4.35,1.014285714,2.004597701,14.75964885,63,33.71559633,27.52293578,3.73,3.494770642,14.6,-0.953677621,2.122981651,2.019770642,5.205,0.9225,77684223,CAPITAL GOODS,20090817,20090924,0.28,100,16,30,19,-0.019,0.168,-0.909,0.809,-21.864,-1.68,26.377,5.697,14.15,6.6,11.6,6.6,9.053,10,33.44,11.476,33.334,0.085,0.109,52.591,-2.286,19.585,136.326,10.447,112.681
COPPER RANGE LTD,CRJ,20091127,0.028,7194032.832,0,0,-3.64,0,0,0,0,0,0,0,89.28571429,64.28571429,3.73,0,14.6,0,0,0,5.205,0.9225,256929744,MATERIALS,0,0,0,0,28,23,29,-0.0001,0.0023,-15.1515,-24.3243,-24.3243,0.012,134.5754,74.256,0.0418,0.0101,0.041,0.0101,0.0325,0.0268,29.5367,-69.2308,4.5455,0.9185,0.5478,-88.3746,-66.8712,-81.0526,-89.6046,-10.6848,0
CARRICK GOLD LTD,CRK,20091127,1.045,126967500,0,0,-1.12,0,0,0,0,0,0,0,4.306220096,52.63157895,3.73,0,14.6,0,0,0,5.205,0.9225,121500000,MATERIALS,0,0,0,0,48,24,28,0.0184,0.0459,19.4286,29.0123,27.439,0.415,39.3333,27.439,1.05,0.5,1.05,0.5,0.9048,0.7599,78.6256,77.0492,75.8928,0.7929,0.451,359.5588,-18.6198,298.0892,-19.7689,267.6471,356.2044
COMET RESOURCES,CRL,20091127,0.051,3606461.685,0,0,-1.95,0,0,0,0,0,0,0,0,29.41176471,3.73,0,14.6,0,0,0,5.205,0.9225,70714935,MATERIALS,0,0,0,0,62,38,53,0,0,0,0,13.3333,0.007,21.4286,21.4286,0.06,0.036,0.051,0.036,0.0507,0.0478,100,0,0,1,0,0,0,0,0,0,0
CARBON MINERALS LTD,CRM,20091127,3.2,60171177.6,0,0,-0.66,0,0,0,0,0,0,0,12.5,56.25,3.73,0,14.6,0,0,0,5.205,0.9225,18803493,ENERGY,0,0,0,0,36,64,41,0.0028,0.0001,0,0,-1.5385,-0.19,45.4545,106.4516,3.6,1.4,3.6,1.4,3.2032,3.1745,40.6835,0,0,1,-0.022,0,0,-100,0,0,0
0,CRS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,CRT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090303,20090326,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARSALES.COM LTD,CRZ,20091127,4.45,1033004310,0,0,0,0,0,0,0,0,0,0,4.494382022,20,3.73,0,14.6,0,0,0,5.205,0.9225,232135800,SOFTWARE & SERVICES,0,0,0,0,29,12,N/A,0.029,0.1396,0,0,0,0,0,0,0,0,0,0,0,0,56.9484,15.625,41.3333,0.0003,0.3857,0,0,0,0,0,0
CONSOLIDATED TIN MIN,CSD,20091127,0.078,2455155.378,0,0,-1.1,0,0,0,0,0,0,0,92.30769231,74.35897436,3.73,0,14.6,0,0,0,5.205,0.9225,31476351,MATERIALS,0,0,0,0,38,50,13,-0.0001,0.0008,0,-1.2658,-8.2353,0.018,212,95,0.145,0.02,0.145,0.02,0.0792,0.0794,39.3086,-20.0001,33.3333,0.0842,0.0231,0,-50,0,-17.2185,0,-37.5
COPPER STRIKE LTD,CSE,20091127,0.145,13255982.8,0,0,-2.9,0,0,0,0,0,0,0,24.13793103,70.34482759,3.73,0,14.6,0,0,0,5.205,0.9225,91420571,MATERIALS,0,0,0,0,36,26,26,0.0032,0.011,-12.1212,3.5714,11.5385,0.052,215.2174,107.1429,0.23,0.045,0.18,0.045,0.1474,0.1268,48.1784,4.7619,17.6471,0.0149,0.0273,185.3194,10.7799,-64.5771,1227.1428,170.6877,0
CS GP100 AUST TRUST UNIT,CSJ,20091127,0.97,44327198.71,2.422680412,0,-10.5,0,0,0.96,0,1.010416667,0,2.35,8.24742268,4.639175258,3.73,-1.307319588,14.6,0,0,-2.782319588,5.205,0.9225,45698143,DIVERSIFIED FINANCIALS,0,0,0,0,37,63,13,-0.0008,0,0,0,-3,0.045,1.5707,-0.5128,1.05,0.925,1.05,0.925,0.9744,0.9688,0,0,0,1,0.177,0,0,0,0,0,0
CSL LTD,CSL,20091127,31,18547691995,2.258064516,16.10305958,192.51,6.21,13.1,7.49,2.750142857,4.138851802,24.82453982,70,24.25806452,13.38709677,3.73,-1.471935484,14.6,1.503059581,1.005,-2.946935484,5.205,0.9225,598312645,PHARMACEUTICALS & BIOTECHNOLOGY,20090914,20091009,0.4,0,23,26,20,0.016,0.587,-2.393,-4.025,-3.125,1.14,-6.061,-14.412,41.5,28.11,38.26,28.11,31.66,32.133,36.23,-55.556,16.944,0.687,0.227,25.934,19.395,-46.251,-28.798,-41.586,144.225
CSR LTD,CSR,20091127,1.7,2388625355,2.352941176,0,-45.1,0,86,0.87,0,1.954022989,0,4,28.23529412,46.76470588,3.73,-1.377058824,14.6,0,0,-2.852058824,5.205,0.9225,1405073738,CAPITAL GOODS,20091104,20091223,0.025,100,20,30,14,-0.003,0.059,-8.108,-6.849,-11.27,-0.011,53.903,-14.152,2.494,0.914,2.082,0.914,1.823,1.786,27.164,-40.984,9.783,0.863,1.425,73.445,149.151,183.183,99.904,93.025,472.667
CLEAN SEAS TUNA,CSS,20091127,0.29,67404530.06,0,0,-7.77,0,46.4,0.56,0,0.517857143,0,0,176.2068966,18.96551724,3.73,0,14.6,0,0,0,5.205,0.9225,232429414,FOOD BEVERAGE & TOBACCO,0,0,0,0,21,32,39,0.0035,0.0226,-10.7692,5.4545,-45.7944,-0.36,-34.0218,-29.309,1.0207,0.24,0.7814,0.24,0.3089,0.4652,44.7708,13.0435,27.7778,0.3432,1.9449,-58.0064,274.3461,0,2120.4983,2209.6155,6910.9136
CELLESTIS LTD,CST,20091127,3.31,318262385.2,0.906344411,38.62310385,8.57,2.589123867,0,0.23,2.856666667,14.39130435,27.71285958,3,20.84592145,56.19335347,3.73,-2.823655589,14.6,24.02310385,-2.615876133,-4.298655589,5.205,0.9225,96151778,PHARMACEUTICALS & BIOTECHNOLOGY,20090921,20091009,0.02,100,24,29,17,-0.009,0.154,-12.895,-10.054,-7.283,-0.09,74.211,65.5,4,1.45,4,1.45,3.516,3.34,37.527,-36.634,29.07,0.561,0.749,-28.659,-63.246,-0.848,26.259,-25.949,234.286
CS100 EMRG MKT INFRA UNITS,CSU,20091127,0.9,60615000,2.955555556,0,-8.24,0,0,0.89,0,1.011235955,0,2.66,8.888888889,3.333333333,3.73,-0.774444444,14.6,0,0,-2.249444444,5.205,0.9225,67350000,DIVERSIFIED FINANCIALS,0,0,0,0,56,39,18,0.0008,0.0036,1.1236,1.6949,0,0,-5.2632,-2.1739,0.985,0.87,0.98,0.87,0.8933,0.903,57.2844,60,80,0.7033,-0.0534,1609.6,0,0,0,968.5,968.5
CSG LTD,CSV,20091127,1.745,306650027.9,2.578796562,13.11044328,13.31,7.627507163,45.8,0,2.957777778,0,0,4.5,6.017191977,75.35816619,3.73,-1.151203438,14.6,-1.489556724,2.422507163,-2.626203438,5.205,0.9225,175730675,SOFTWARE & SERVICES,20090924,20091015,0.025,100,36,19,29,0.023,0.055,6.402,12.581,25.54,0.805,252.525,168.462,1.79,0.44,1.79,0.44,1.623,1.263,65.816,39.394,71.25,0.158,1.187,-53.638,11.442,-76.615,25.84,454.63,554.645
CREDIT SUISSE PL100 UNT,CSW,20091127,0.93,46727845.35,2.35483871,0,-4.2,0,0,0.93,0,1,0,2.19,7.52688172,2.688172043,3.73,-1.37516129,14.6,0,0,-2.85016129,5.205,0.9225,50244995,0,0,0,0,0,47,41,13,0.0005,0.001,0,0.5405,2.1978,-0.01,-1.0638,2.7624,1,0.765,1,0.905,0.9263,0.9274,59.5262,33.3333,100,0.5051,-0.0497,-90.4762,-68.254,-95.4545,-50,0,-61.0895
CRYOSITE LTD,CTE,20091127,0.15,6995934.45,0,750,0.02,0.133333333,0,0.09,0,1.666666667,0,0,0,53.33333333,3.73,0,14.6,735.4,-5.071666667,0,5.205,0.9225,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,72,28,26,0.0021,0.0016,11.1111,0,50,0.05,42.8572,68.5393,0.15,0.07,0.15,0.07,0.1361,0.109,74.7805,0,100,0.0303,0.1214,0,-100,-100,0,0,0
CONTANGO MICROCAP,CTN,20091127,1.03,120635802.1,3.883495146,0,-43.1,0,0,1.5,0,0.686666667,0,4,15.53398058,54.36893204,3.73,0.153495146,14.6,0,0,-1.321504854,5.205,0.9225,117122138,DIVERSIFIED FINANCIALS,20080818,20080912,0.04,100,21,36,17,0.0027,0.0363,-10.8225,-5.0691,-10.4348,0.175,92.5233,49.2754,1.25,0.5,1.19,0.5,1.0906,1.0087,33.2704,-24.4445,14.2857,0.4064,1.8598,106.4894,978.3333,164.0816,92.1782,807.0093,2558.9041
CITIGOLD CORP LTD,CTO,20091127,0.145,130538499.4,0,0,-0.22,0,5.7,0,0,0,0,0,137.9310345,6.896551724,3.73,0,14.6,0,0,0,5.205,0.9225,900265513,MATERIALS,0,0,0,0,15,24,15,0.0008,0.0087,-9.375,-6.4516,-17.1429,-0.02,-30.9524,-23.6842,0.33,0.135,0.33,0.135,0.154,0.1659,35.0455,-25,23.0769,0.557,1.4226,53.5561,313.1032,200.3378,626.4088,280.6237,1277.4897
CENTRAL PETROLEUM,CTP,20091127,0.135,79026135.3,0,0,-4.82,0,0,0,0,0,0,0,74.07407407,45.92592593,3.73,0,14.6,0,0,0,5.205,0.9225,585378780,ENERGY,0,0,0,0,25,27,25,0,0.0079,-10,-6.8965,-25,0.047,13.1516,57.155,0.19,0.0592,0.19,0.0668,0.1441,0.1306,38.0371,-33.3333,18.1818,0.3675,1.6379,248.5808,226.1264,-25.4484,7.0762,403.1985,1380.8246
CALTEX AUSTRALIA,CTX,20091127,9.16,2473200000,3.930131004,58.71794872,15.6,1.703056769,20.3,10.6,0.433333333,0.864150943,3.708659471,36,52.83842795,32.53275109,3.73,0.200131004,14.6,44.11794872,-3.501943231,-1.274868996,5.205,0.9225,270000000,ENERGY,0,0,0,0,12,39,28,-0.0392,0.3208,-6.3395,-11.2403,-20.8297,-3.36,5.2874,-5.6643,13.85,6.18,13.85,6.18,10.0731,11.1933,21.2827,-64.4445,5.6,0.7993,0.9134,-41.1957,17.8039,17.1672,40.3646,-10.8598,142.139
COUNTRY ROAD LTD,CTY,20091127,3.24,223744103.3,4.111111111,14.29832304,22.66,6.99382716,0,0.92,1.701201201,3.52173913,21.25711218,13.32,8.950617284,4.320987654,3.73,0.381111111,14.6,-0.301676964,1.78882716,-1.093888889,5.205,0.9225,69056822,RETAILING,20090910,20090930,0.081,100,0,100,91,0,0,0,0,0,-0.01,-4.985,-8.215,3.75,3.1,3.53,3.1,3.24,3.251,100,0,0,1,0,0,0,0,0,0,0
CUE ENERGY RESOURCE,CUE,20091127,0.23,159319785.1,0,0,-3.3,0,31,0.08,0,2.875,0,0,28.26086957,63.04347826,3.73,0,14.6,0,0,0,5.205,0.9225,692694718,ENERGY,0,0,0,0,11,25,19,-0.0001,0.0085,-4.1667,-6.1224,-8,0.075,111.2864,45.2594,0.285,0.093,0.285,0.093,0.2413,0.2195,41.691,-23.0769,18.1818,0.1078,1.7083,308.9103,71.6452,2.3662,110.1485,296.729,44.3878
CULLEN RESOURCES,CUL,20091127,0.058,32180706.25,0,0,-1.14,0,0,0,0,0,0,0,48.27586207,56.89655172,3.73,0,14.6,0,0,0,5.205,0.9225,554839763,MATERIALS,0,0,0,0,26,28,14,0.0002,0.0015,-1.6949,5.4545,-7.9365,-0.006,107.1428,16,0.145,0.025,0.086,0.025,0.0582,0.0603,49.2392,20,26.6666,0.0353,0.7242,-76.087,-87.5,-85.8974,0,-57.6923,-81.3559
CENTAURUS RESOURCES,CUR,20091127,0.355,14058250.28,0,0,-27.01,0,0,0,0,0,0,0,94.36619718,49.29577465,3.73,0,14.6,0,0,0,5.205,0.9225,39600705,MATERIALS,0,0,0,0,31,32,13,0.0041,0.012,-7.7922,-6.5789,-1.3889,0.02,86.8421,-58.2353,3.68,0.18,0.85,0.18,0.3516,0.3789,49.2703,-38.4616,35,0.4969,0.7744,-67.7476,-86.1602,-65.1515,0,0,0
CUSTOMERS LTD,CUS,20091127,3.2,428843657.6,0,65.30612245,4.9,1.53125,22.7,0.09,0,35.55555556,0,0,3.4375,70,3.73,0,14.6,50.70612245,-3.67375,0,5.205,0.9225,134013643,SOFTWARE & SERVICES,0,0,0,0,19,19,26,0.0065,0.0953,1.9108,0,-0.9288,0.99,113.3333,3100,3.31,0.077,3.31,0.1,3.1696,2.7666,53.2905,0,50.0001,0.2301,0.0554,-24.6734,-37.7492,-39.4099,22.9696,89.507,-52.2763
CALLABONNA URANIUM,CUU,20091127,0.023,28187914.39,0,0,-0.6,0,0,0,0,0,0,0,30.43478261,4.347826087,3.73,0,14.6,0,0,0,5.205,0.9225,1225561495,ENERGY,0,0,0,0,29,23,16,-0.0001,0.0013,0,0,-8,0.008,475,130,0.029,0.003,0.029,0.003,0.0235,0.0201,48.7116,0,33.3333,0.099,1.1185,327.1429,-47.1031,-77.2416,0,-11.0781,0
CLINUVEL PHARMACEUT.,CUV,20091127,0.27,81850139.55,0,0,-5.1,0,0,0.12,0,2.25,0,0,48.14814815,33.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,303148665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,29,21,-0.002,0.0074,-5.2632,0,-20.5882,-0.06,38.4615,5.8824,0.4,0.185,0.4,0.185,0.291,0.3072,29.1925,0,20,0.007,0.0903,-78.8029,-41.1307,162.1247,24.5884,126.5469,436.643
CROSSLAND URANIUM,CUX,20091127,0.19,21941251.3,0,0,-1.3,0,0,0,0,0,0,0,23.68421053,78.94736842,3.73,0,14.6,0,0,0,5.205,0.9225,115480270,ENERGY,0,0,0,0,39,26,54,0.0018,0.0158,-17.3913,0,-5,0.125,375,171.4286,0.23,0.04,0.23,0.04,0.1935,0.1377,46.7127,0,33.3333,0.1033,0.8533,-81.0074,151.004,129.3578,0,0,150
CURNAMONA ENERGY LTD,CUY,20091127,0.41,27062912.23,0,0,-0.5,0,3.5,0,0,0,0,0,46.34146341,63.41463415,3.73,0,14.6,0,0,0,5.205,0.9225,66007103,ENERGY,0,0,0,0,33,40,21,-0.0012,0.0135,-1.2048,-3.5294,-16.3265,-0.065,78.2609,105,0.59,0.14,0.59,0.14,0.4301,0.4433,41.3002,-17.6471,0,0.0378,-1.1726,0,0,11.1111,0,0,117.3913
CLEVER COM AUS LTD,CVA,20091127,0.06,6484613.34,0,20.68965517,0.29,4.833333333,27.8,0.01,0,6,0,0,8.333333333,70,3.73,0,14.6,6.089655172,-0.371666667,0,5.205,0.9225,108076889,TELECOMMUNICATION SERVICES,0,0,0,0,64,24,31,0.0005,0.0005,0,7.1429,-1.6393,0.035,140,50,0.065,0.018,0.065,0.018,0.0583,0.0476,61.244,100,0,1,0.452,-100,-100,-100,0,0,-100
CHEVIOT BRIDGE LTD,CVB,20091127,0.055,5518012.5,0,5.670103093,0.97,17.63636364,31.6,0,0,0,0,0,27.27272727,81.81818182,3.73,0,14.6,-8.929896907,12.43136364,0,5.205,0.9225,100327500,RETAILING,0,0,0,0,74,26,44,0.0004,0,0,0,10,-0.005,175,0,0.07,0.01,0.07,0.01,0.0535,0.0501,100,0,0,1,0.4044,0,0,0,0,0,0
CVC LTD,CVC,20091127,0.76,103295951.8,3.947368421,0,-44.52,0,14.1,1.11,0,0.684684685,0,3,5.263157895,56.57894737,3.73,0.217368421,14.6,0,0,-1.257631579,5.205,0.9225,135915726,DIVERSIFIED FINANCIALS,0,0,0,0,50,23,22,0.0088,0.0269,4.1096,10.1449,31.0345,0.16,102.6667,-5,1.08,0.35,0.85,0.35,0.7144,0.6172,61.4122,29.1667,57.1428,0.6267,0.5382,388.4161,-82.643,637.8571,4032,0,1152.1212
CONVERGENT MINERALS,CVG,20091127,0.15,9219431.25,0,0,-1.39,0,2,0,0,0,0,0,33.33333333,84.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,61462875,MATERIALS,0,0,0,0,42,30,19,0.0017,0.0051,15.3846,25,0,0.079,552.174,172.7273,0.185,0.023,0.185,0.023,0.1377,0.121,58.0484,30,90,0.4939,-0.1283,-100,-100,-100,0,0,0
CITYVIEW CORPORATION,CVI,20091127,0.004,4329477.764,0,0,-7.98,0,0,0,0,0,0,0,500,0,3.73,0,14.6,0,0,0,5.205,0.9225,1082369441,ENERGY,0,0,0,0,28,23,20,0,0.0003,0,0,-20,-0.002,-50,-66.6667,0.115,0.004,0.023,0.004,0.0044,0.0064,44.1446,0,0,0.1746,0.7138,639.3225,100.8466,9.6724,45.9111,-6.7826,60.0481
CARNARVON PETROLEUM,CVN,20091127,0.5,342549817,0,9.259259259,5.4,10.8,0,0.07,0,7.142857143,0,0,77,50,3.73,0,14.6,-5.340740741,5.595,0,5.205,0.9225,685099634,ENERGY,0,0,0,0,20,32,15,0.0003,0.0237,-9.0909,-10.7143,-15.9664,-0.2,63.9344,75.4386,0.87,0.235,0.87,0.235,0.5386,0.5622,30.7124,-60,18.421,0.7859,1.6352,235.0161,153.3822,-6.02,65.3554,142.4967,655.0537
CENTRAL ASIA RES,CVR,20091127,0.08,14194842.4,0,0,-2.82,0,0.1,0,0,0,0,0,13.75,50,3.73,0,14.6,0,0,0,5.205,0.9225,177435530,MATERIALS,0,0,0,0,42,25,25,0.0019,0.0094,23.0769,25,19.403,0.01,100,166.6667,0.12,0.03,0.09,0.032,0.0733,0.0668,55.4205,21.0526,72.7273,0.4557,1.4793,-97.2856,91.9643,0,855.5555,11.9792,0
CERVANTES CORP LTD,CVS,20091127,0.03,8678133.36,0,0,-0.13,0,0,0,0,0,0,0,80,26.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,289271112,FOOD BEVERAGE & TOBACCO,0,0,0,0,38,62,20,-0.0002,0.0004,0,0,-3.2258,-0.007,11.1111,25,0.054,0.02,0.054,0.02,0.0309,0.0358,43.8545,0,100,0.2475,-0.4577,0,0,-100,0,-100,-100
COVENTRY RESOURCES,CVY,20091127,0.325,19634010.83,0,0,-1.24,0,0,0,0,0,0,0,3.076923077,29.23076923,3.73,0,14.6,0,0,0,5.205,0.9225,60412341,MATERIALS,0,0,0,0,52,13,42,0.0075,0.0286,12.069,10.1695,2608.3333,0.303,1377.2727,1377.2727,0.33,0.012,0.33,0.012,0.2552,0.09,77.9898,30,72.7272,0.618,100.1026,166.2745,57.5772,0,0,0,0
CARNEGIE WAVE ENERGY,CWE,20091127,0.145,71658655.92,0,0,-1.99,0,0,0.01,0,14.5,0,0,82.75862069,10.34482759,3.73,0,14.6,0,0,0,5.205,0.9225,494197627,UTILITIES,0,0,0,0,11,32,30,-0.0039,0.0127,-3.3333,7.4074,-34.0909,-0.075,-14.7059,7.4074,0.28,0.095,0.28,0.095,0.1639,0.2052,32.6829,20,33.3333,0.2695,-1.003,44.1917,-52.4552,3.5166,137.5219,183.567,651.6205
CENTRAL WEST GOLD NL,CWG,20091127,0.042,1933112.874,0,0,-1.3,0,0,0,0,0,0,0,45.23809524,28.57142857,3.73,0,14.6,0,0,0,5.205,0.9225,46026497,MATERIALS,0,0,0,0,43,36,14,0.0002,0.0046,-6.6667,5,-12.5,0.01,40,-31.1475,0.13,0.03,0.061,0.03,0.0436,0.0447,46.2893,7.6923,52.1739,0.0581,0.3162,0,0,210,0,0,0
COALWORKS LTD,CWK,20091127,0.3,20709306.6,0,0,-0.7,0,0.1,0,0,0,0,0,40,67.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,69031022,ENERGY,0,0,0,0,23,33,15,-0.0021,0.0199,-9.0909,-14.2857,-23.0769,0.005,50,81.8182,0.78,0.09,0.39,0.09,0.3299,0.3092,33.2221,-55.5556,19.2308,0.8711,0.9091,56.4021,-50.1854,-64.265,25.2542,-30.3487,-68.4256
CROWN LTD,CWN,20091127,7.68,5787304627,4.817708333,0,-166.89,0,30.8,3.42,0,2.245614035,0,37,22.265625,42.96875,3.73,1.087708333,14.6,0,0,-0.387291667,5.205,0.9225,753555290,HOTELS RESTAURANTS & LEISURE,20090928,20091026,0.19,60,18,29,26,-0.017,0.244,-6.796,-7.358,-14.572,0.31,30.17,18.154,9.63,4.5,9.19,4.5,8.12,7.878,25.875,-59.223,18.878,0.754,0.878,-1.417,53.25,10.768,-13.848,-72.89,214.597
CEDAR WOODS PROP.,CWP,20091127,2.45,147151922.1,2.857142857,15.12345679,16.2,6.612244898,53.6,1.6,2.314285714,1.53125,15.21938776,7,6.12244898,65.30612245,3.73,-0.872857143,14.6,0.52345679,1.407244898,-2.347857143,5.205,0.9225,60062009,REAL ESTATE,20091012,20091030,0.07,100,41,35,28,0.011,0.038,-5.769,-2,12.385,1.05,181.609,40,2.6,0.85,2.6,0.85,2.459,2.025,50.992,-20,25,0.03,1.499,-52.941,0,-55.056,-99.148,0,0
CHALLENGER WINETRUST UNT,CWT,20091127,0.3,51093789.9,23.66666667,0,-14.29,0,146.4,0.47,0,0.638297872,0,7.1,43.33333333,28.33333333,3.73,19.93666667,14.6,0,0,18.46166667,5.205,0.9225,170312633,REAL ESTATE,0,0,0,0,13,29,20,-0.001,0.0069,0,-4.7619,-14.2857,-0.005,27.6596,-31.0345,0.62,0.22,0.45,0.22,0.3113,0.3172,40.6389,-20,27.2728,0.3271,-0.2543,-100,-100,-100,-100,-100,-100
COEUR D'ALENE MINES. CDI 1:1,CXC,20091127,24.95,121613161.3,0,74.7005988,33.4,1.338677355,25.5,0,0,0,0,0,6.372745491,67.93587174,3.73,0,14.6,60.1005988,-3.866322645,0,5.205,0.9225,4874275,MATERIALS,0,0,0,0,37,32,19,0.089,0.7123,3.8718,7.5431,-5.6711,9.34,139.9039,204.2683,30,6.2,26.45,6.2,24.3377,21.1007,54.6413,34.5168,81.2218,0.7803,1.1847,42.5,20,-7.3171,-30.4878,1100,44.3038
CATHRX LTD,CXD,20091127,0.66,46311685.2,0,0,-31.3,0,0.2,0.23,0,2.869565217,0,0,18.18181818,62.87878788,3.73,0,14.6,0,0,0,5.205,0.9225,70169220,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,30,33,0.0054,0.0113,-5.7143,4.7619,65,0.3,110.3973,11.21,0.74,0.245,0.74,0.245,0.648,0.4862,50.3836,27.2728,0,0.0094,0.2447,134.4262,472,-85.7357,5.9259,766.6667,0
CELTEX LTD,CXE,20091127,0.019,4277740.313,0,0,-0.72,0,0,-0.01,0,0,0,0,294.7368421,42.10526316,3.73,0,14.6,0,0,0,5.205,0.9225,225144227,HOTELS RESTAURANTS & LEISURE,0,0,0,0,53,46,19,0.0001,0.0001,0,5.5556,5.5556,-0.004,-36.6667,-70.7692,0.15,0.015,0.075,0.015,0.0187,0.0214,64.2857,33.3333,0,0.1264,0.4533,0,0,0,0,0,61.0778
COOTE INDUSTRIAL LTD,CXG,20091127,0.26,36799468.42,19.23076923,0,-3.87,0,111.5,0.26,0,1,0,5,71.15384615,53.84615385,3.73,15.50076923,14.6,0,0,14.02576923,5.205,0.9225,141536417,CAPITAL GOODS,0,0,0,0,21,47,15,-0.0045,0.0123,-10.3448,-24.6377,-21.2121,-0.08,30,-48,1.25,0.125,0.475,0.125,0.3103,0.3318,16.9416,-100,11.1111,0.8308,0.7732,253.494,504.9485,433.4546,21.4404,550.5543,94.6914
0,CXH,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-32.2034,-90,0.65,0.03,0.4,0.03,0.04,0.0507,100,0,0,1,0,0,0,0,0,-100,0
CENTREX METALS,CXM,20091127,0.6,185838158.4,0,0,-0.82,0,0,0,0,0,0,0,33.33333333,78.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,309730264,MATERIALS,0,0,0,0,22,32,25,0.0014,0.0341,-16.6667,-17.2414,-6.25,0.26,224.3243,242.8572,0.74,0.12,0.74,0.12,0.6723,0.5381,28.831,-71.4285,7.8125,0.7316,1.0936,0,-25.9318,143.9664,-43.691,675,497.6864
CONNXION VENTURES,CXN,20091127,0.043,11365535.11,0,0,-1.9,0,34.5,0,0,0,0,0,97.6744186,34.88372093,3.73,0,14.6,0,0,0,5.205,0.9225,264314770,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,29,15,0.0001,0.0042,13.1579,16.2162,16.2162,0.012,7.5,-57,0.15,0.029,0.1,0.029,0.0389,0.038,63.6716,37.5,79.3104,0.6336,1.1181,367.55,392.1579,0,-23.6653,441.1458,0
CORPORATE EXPRESS,CXP,20091127,4.31,724423386.3,5.336426914,13.38509317,32.2,7.47099768,94.1,0.16,1.4,26.9375,70.30742459,23,10.20881671,39.67517401,3.73,1.606426914,14.6,-1.214906832,2.26599768,0.131426914,5.205,0.9225,168079672,COMMERCIAL SERVICES & SUPPLIES,20090917,20091014,0.1,100,23,27,25,0.013,0.13,-2.928,-0.92,-6.1,0.61,51.228,-11.134,5.7,2.65,4.85,2.65,4.333,4.078,45.016,-10,25.843,0.002,0.56,63.027,114.534,5.756,83.919,-45.035,288.381
CHEMGENEX PHARMACEUT,CXS,20091127,0.94,265990443.6,0,0,-10.75,0,0,0.05,0,18.8,0,0,11.70212766,70.21276596,3.73,0,14.6,0,0,0,5.205,0.9225,282968557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,11,33,0.0115,0.0388,-5.5276,3.8674,27.8912,0.35,113.6364,72.4771,1.17,0.31,0.995,0.31,0.8988,0.7197,64.2559,22.5807,18.0328,0.0552,1.2148,-75.8153,-75.1559,78.5589,2.9904,461.326,359.7285
CAULDRON ENERGY LTD,CXU,20091127,0.5,36449681,0,0,-3.28,0,0,0,0,0,0,0,14,77,3.73,0,14.6,0,0,0,5.205,0.9225,72899362,ENERGY,0,0,0,0,27,21,34,0.0032,0.0463,-2.9126,8.6957,19.0476,0.2,150,316.6667,0.54,0.11,0.54,0.11,0.4902,0.388,51.1409,23.5294,71.875,0.4622,0.9259,-63.3134,-57.9982,-75.9519,160.34,0,0
COUGAR ENERGY,CXY,20091127,0.087,79964119.47,0,0,-0.52,0,0,0.03,0,2.9,0,0,37.93103448,47.12643678,3.73,0,14.6,0,0,0,5.205,0.9225,919127810,ENERGY,0,0,0,0,20,25,23,0.0002,0.0038,-9.375,-6.4516,-8.4211,-0.018,67.3077,33.8462,0.155,0.048,0.12,0.048,0.0923,0.0925,32.7926,-33.3334,21.0526,0.5355,1.1832,153.1001,-14.6526,-43.8385,-44.7562,637.1129,421.1725
CENTURY AUSTRALIA,CYA,20091127,0.86,156092644.5,5.23255814,0,-14.26,0,0,1.04,0,0.826923077,0,4.5,5.813953488,34.88372093,3.73,1.50255814,14.6,0,0,0.02755814,5.205,0.9225,181503075,DIVERSIFIED FINANCIALS,20090610,20090630,0.045,100,14,22,16,-0.0002,0.0222,-2.2727,-0.578,-3.3708,0.06,36.5079,4.8781,1.08,0.57,0.91,0.57,0.8735,0.8471,42.9936,-4,45.4545,0.0147,0.2701,-11.9277,-17.957,-4.8233,235.6305,64.6763,595.7447
CYCLOPHARM LTD,CYC,20091127,0.1,17101261.6,0,9.615384615,1.04,10.4,20.9,0.05,0,2,0,0,35,36,3.73,0,14.6,-4.984615385,5.195,0,5.205,0.9225,171012616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,44,16,-0.0025,0.0017,11.1111,0,19.0476,0.018,5.2632,-16.6667,0.15,0.064,0.135,0.064,0.0988,0.092,52.6005,0,100,0.1818,-2.3295,150,0,-95,303.2258,362.963,0
COVENTRY GROUP,CYG,20091127,2.24,89277742.4,2.232142857,0,-3.6,0,22.7,3.3,0,0.678787879,0,5,4.910714286,73.21428571,3.73,-1.497857143,14.6,0,0,-2.972857143,5.205,0.9225,39856135,AUTOMOBILE & COMPONENTS,20090902,20090925,0.05,100,56,18,27,0.031,0.095,17.895,21.081,31.765,1.24,198.667,61.151,2.35,0.6,2.35,0.6,2.002,1.556,69.727,63.934,86.087,0.811,0.581,0,1285.714,686.487,-81.43,-6.129,162.162
CATALYST METALS,CYL,20091127,0.105,2844263.73,0,0,-6.4,0,0,0,0,0,0,0,19.04761905,71.42857143,3.73,0,14.6,0,0,0,5.205,0.9225,27088226,MATERIALS,0,0,0,0,67,33,48,0.0004,0.0014,5,5,5,0.024,110,32.9114,0.12,0.03,0.12,0.03,0.1026,0.0942,61.832,33.3333,50,0.4178,-0.1938,-100,-100,-100,0,0,0
CHRYSALIS RESOURCES,CYS,20091127,0.305,9630375.305,0,0,-0.68,0,0,0,0,0,0,0,80.32786885,83.60655738,3.73,0,14.6,0,0,0,5.205,0.9225,31575001,MATERIALS,0,0,0,0,25,33,34,-0.0056,0.0235,-14.0845,-19.7368,-41.9048,0.155,435.0877,103.3333,0.525,0.05,0.525,0.05,0.3787,0.2874,27.5309,-42.8571,0,0.6102,0.6897,-88.175,-43.0493,-98.9433,-90.4151,0,0
CYTOPIA LTD,CYT,20091127,0.093,7876291.272,0,0,-7.69,0,0,0.04,0,2.325,0,0,136.5591398,37.6344086,3.73,0,14.6,0,0,0,5.205,0.9225,84691304,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,43,15,-0.0006,0.0014,9.4118,-2.1053,-7,0.022,-7,-38,0.285,0.058,0.22,0.058,0.0938,0.1003,50.711,-11.1111,100,0.0036,-0.3576,-100,0,-100,-100,-100,0
CHINA YUNNAN COPPER,CYU,20091127,0.23,24992382.59,0,0,-1.01,0,0,0,0,0,0,0,52.17391304,75.65217391,3.73,0,14.6,0,0,0,5.205,0.9225,108662533,MATERIALS,0,0,0,0,33,30,18,-0.0004,0.0154,2.2222,0,-8,0.0985,281.9296,54.9543,0.325,0.056,0.325,0.056,0.2336,0.2053,49.2721,0,71.4286,0.3307,0.4348,-47.8689,1490,-80.7273,0,0,0
COAL OF AFRICA LTD,CZA,20091127,1.73,820577222.6,0,0,-3.55,0,0,0,0,0,0,0,38.15028902,57.80346821,3.73,0,14.6,0,0,0,5.205,0.9225,474322094,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24.9842,-45.679,23.8095,0.402,0.5352,0,0,0,0,0,0
COMPUTERCORP LTD,CZP,20091127,0.045,8818478.145,0,0,-1.04,0,613.7,-0.12,0,0,0,0,31.11111111,64.44444444,3.73,0,14.6,0,0,0,5.205,0.9225,195966181,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,CZR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.005,-26.3158,-53.3333,0.1587,0.023,0.07,0.023,0.028,0.0307,100,0,0,1,0,0,0,0,0,0,0
DARK BLUE SEA,DBS,20091127,0.28,22500262.68,1.785714286,31.46067416,0.89,3.178571429,0,0.05,1.78,5.6,12.76428571,0.5,17.85714286,53.57142857,3.73,-1.944285714,14.6,16.86067416,-2.026428571,-3.419285714,5.205,0.9225,80358081,SOFTWARE & SERVICES,0,0,0,0,59,31,51,-0.0005,0.0001,0,0,-3.4483,0.13,40,40,0.375,0.13,0.3,0.13,0.2801,0.2398,39.1207,0,0,1,-0.3204,0,0,-48.0789,0,0,0
DECMIL GROUP LTD,DCG,20091127,1.265,154000575,0,14.79532164,8.55,6.758893281,0,0.18,0,7.027777778,0,0,22.52964427,90.51383399,3.73,0,14.6,0.195321637,1.553893281,0,5.205,0.9225,121739585,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,21,31,30,-0.0031,0.0488,-1.938,-5.948,-9.6429,0.445,532.5,416.3265,1.55,0.12,1.55,0.12,1.2958,1.0715,41.7989,-38.0953,80.3572,0.4994,1.6292,395.0127,202.0114,166.9098,82.7145,1602.3256,303.8621
3D RESOURCES LTD,DDD,20091127,0.02,2410647.84,0,0,-4.66,0,0,0,0,0,0,0,30,65,3.73,0,14.6,0,0,0,5.205,0.9225,120532392,MATERIALS,0,0,0,0,38,42,22,-0.0001,0,0,5.2632,-16.6667,0.0065,146.9049,41.0885,0.0439,0.0068,0.026,0.0068,0.0203,0.018,41.2076,100,0,0.6364,0.3241,0,0,-93.0854,0,0,0
DATADOT TECHNOLOGY,DDT,20091127,0.05,17201410.2,0,0,-6.22,0,10.5,0.01,0,5,0,0,110,78,3.73,0,14.6,0,0,0,5.205,0.9225,344028204,AUTOMOBILE & COMPONENTS,0,0,0,0,31,24,35,0.0002,0.0034,-7.4074,-13.7931,-29.5775,0.034,108.329,-41.3593,0.1137,0.0133,0.0853,0.0133,0.0532,0.0387,36.406,-50,33.3333,0.7508,2.8245,671.0737,175.9436,-73.1705,292.3514,114.8152,2811.4468
DE GREY MINING,DEG,20091127,0.053,11930954.55,0,0,-1.2,0,0,0,0,0,0,0,26.41509434,67.9245283,3.73,0,14.6,0,0,0,5.205,0.9225,225112350,MATERIALS,0,0,0,0,46,43,19,0.0003,0.0018,-11.6667,6,3.9216,0.004,140.9091,55.8823,0.075,0.017,0.067,0.017,0.0523,0.0485,50.8231,11.1111,30,0.0945,0.7808,0,-100,-100,-100,0,0
DEXION LTD,DEX,20091127,0.47,49255702.02,8.510638298,8.592321755,5.47,11.63829787,94.3,-0.02,1.3675,0,0,4,25.53191489,38.29787234,3.73,4.780638298,14.6,-6.007678245,6.433297872,3.305638298,5.205,0.9225,104799366,CAPITAL GOODS,20090302,20090320,0.04,100,25,30,38,-0.0007,0.0191,-3.0928,-6.9307,-9.6154,0.165,9.6698,-14.3205,1.0543,0.29,0.57,0.29,0.4893,0.4348,29.1942,-46.6667,52.381,0.7723,1.0548,328.5164,-89.406,612.8205,11020,2124,1163.6364
DESANE GROUP HLDINGS,DGH,20091127,0.425,12121848.73,4.705882353,0,-9.38,0,50.6,0.77,0,0.551948052,0,2,15.29411765,29.41176471,3.73,0.975882353,14.6,0,0,-0.499117647,5.205,0.9225,28521997,REAL ESTATE,20091110,20091127,0.02,0,56,38,25,0,0,-1.163,-1.163,2.41,-0.065,41.667,6.25,0.5,0.3,0.49,0.3,0.426,0.412,33.704,-100,0,0.758,-0.147,0,0,-100,0,0,0
DIGISLIDE HOLDINGS,DGI,20091127,0.31,8832317.26,0,0,0,0,0,0,0,0,0,0,158.0645161,3.225806452,3.73,0,14.6,0,0,0,5.205,0.9225,28491346,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,34,38,16,0.0027,0.0315,0,0,0,0,0,0,0,0,0,0,0,0,36.3188,-24.5902,14.2857,0.5804,0.4966,0,0,0,0,0,0
DRUMMOND GOLD LTD,DGO,20091127,0.053,3051774.927,0,0,-1.5,0,0,0,0,0,0,0,101.8867925,50.94339623,3.73,0,14.6,0,0,0,5.205,0.9225,57580659,MATERIALS,0,0,0,0,34,39,23,-0.0003,0.0018,-24.2857,-12.3932,-11.1417,-0.0007,59.4892,24.4016,0.1108,0.0264,0.0852,0.0264,0.0606,0.0603,30.2681,-28.2903,0,0.7834,0.0241,0,-68.0398,-65.9349,0,0,2268.4211
D'AGUILAR GOLD,DGR,20091127,0.073,20394795.85,0,18.71794872,0.39,5.342465753,22,0,0,0,0,0,23.28767123,58.90410959,3.73,0,14.6,4.117948718,0.137465753,0,5.205,0.9225,279380765,MATERIALS,0,0,0,0,38,27,23,0.0004,0.0029,4.2857,-6.4103,-5.1948,0.033,87.1795,52.0833,0.14,0.03,0.09,0.03,0.0734,0.0564,47.2928,-14.2857,48.1481,0.0094,1.9978,-1.1667,31.7778,115.8981,0,2123.75,2.9216
DIPLOMA GROUP LTD,DGX,20091127,0.38,45600000,2.631578947,22.4852071,1.69,4.447368421,957.5,0.06,1.69,6.333333333,18.57894737,1,15.78947368,73.68421053,3.73,-1.098421053,14.6,7.885207101,-0.757631579,-2.573421053,5.205,0.9225,120000000,CAPITAL GOODS,0,0,0,0,46,44,15,-0.0005,0.0011,-1.2987,-5,-13.6364,0.15,111.1111,26.6667,0.44,0.1,0.44,0.1,0.3886,0.3292,34.0811,-100,0,0.7898,0.5568,589.1667,32.1086,0,3659.0908,0,0
DIORO EXPLORATION NL,DIO,20091127,0.96,65189193.6,0,0,-1.27,0,9.3,0.96,0,1,0,0,9.375,73.95833333,3.73,0,14.6,0,0,0,5.205,0.9225,67905410,MATERIALS,0,0,0,0,40,20,15,0.0079,0.0502,5.4945,6.6667,5.4945,0.235,190.9091,140,1.005,0.255,1.005,0.255,0.9059,0.7851,63.3811,33.3333,61.9718,0.6979,1.0289,-65.1421,-20.9119,-87.076,-80.86,-49.9502,-55.0893
DAVID JONES LTD,DJS,20091127,5.69,2865054206,4.920913884,18.06349206,31.5,5.53602812,13.3,1.16,1.125,4.905172414,13.47418338,28,4.74516696,64.49912127,3.73,1.190913884,14.6,3.463492063,0.33102812,-0.284086116,5.205,0.9225,503524465,RETAILING,20091006,20091102,0.17,100,22,26,16,0.029,0.134,-1.727,-3.066,-0.525,0.83,136.1,80.635,5.91,2.1,5.91,2.1,5.711,5.069,46.804,-34.615,34.568,0.345,1.134,55.124,25.128,25.301,-47.208,52.962,144.909
DJERRIWARRH,DJW,20091127,4.49,950389454.7,5.79064588,0,-6.85,0,0,3.87,0,1.160206718,0,26,1.336302895,34.29844098,3.73,2.06064588,14.6,0,0,0.58564588,5.205,0.9225,211668030,DIVERSIFIED FINANCIALS,20090202,20090220,0.1,100,12,16,12,0.0069,0.0755,0.8989,0.2232,6.9048,0.41,40.7523,13.6709,4.5,2.98,4.5,2.98,4.4286,4.1649,57.3873,1.9607,65.2172,0.0639,0.1056,-36.6982,18.5039,-36.4308,-43.7908,34.9776,52.0202
DKN FINANCIAL GROUP,DKN,20091127,0.635,90158329.34,3.149606299,0,-8.28,0,9.3,0.07,0,9.071428571,0,2,22.83464567,52.75590551,3.73,-0.580393701,14.6,0,0,-2.055393701,5.205,0.9225,141981621,DIVERSIFIED FINANCIALS,20090930,20091023,0.02,100,33,48,41,-0.002,0.02,-2.308,-2.308,-9.286,0.245,58.75,13.393,0.85,0.3,0.78,0.3,0.654,0.596,42.009,-8.108,55.882,0.475,0.822,-68.504,566.667,-99.016,-39.394,0,-93.75
DANKS HOLDINGS,DKS,20091127,13.3,86476320.7,5.639097744,12.30342276,108.1,8.127819549,12,0,1.441333333,0,0,75,5.263157895,63.15789474,3.73,1.909097744,14.6,-2.296577243,2.922819549,0.434097744,5.205,0.9225,6501979,RETAILING,20090831,20090921,0.53,100,57,34,57,0.019,0.016,-1.408,-1.408,0.075,5.4,155.769,166,14,4.5,14,4.5,13.282,11.145,55.772,-100,0,0.758,0.331,0,-100,0,-100,0,0
DRAGON ENERGY,DLE,20091127,0.21,9831097.5,0,0,0,0,0,0,0,0,0,0,14.28571429,28.57142857,3.73,0,14.6,0,0,0,5.205,0.9225,46814750,MATERIALS,0,0,0,0,69,31,33,0.0031,0.0029,0,0,0,0,0,0,0,0,0,0,0,0,73.417,0,66.6667,0.1169,-0.534,0,0,0,0,0,0
DRILLSEARCH ENERGY,DLS,20091127,0.092,186534133.6,0,0,-0.6,0,0,0.04,0,2.3,0,0,19.56521739,82.60869565,3.73,0,14.6,0,0,0,5.205,0.9225,2027544930,ENERGY,0,0,0,0,47,10,19,0.0027,0.0121,53.3333,61.4035,87.7551,0.061,411.1111,187.5,0.105,0.017,0.105,0.017,0.0685,0.0511,71.6718,42.1687,59.542,0.7524,2.1082,126.2362,-74.5221,263.0385,2091.6772,2524.5105,4698.4854
DYNASTY METALS,DMA,20091127,0.21,13835075.52,0,0,-4.51,0,0,0,0,0,0,0,80.95238095,57.14285714,3.73,0,14.6,0,0,0,5.205,0.9225,65881312,MATERIALS,0,0,0,0,29,34,24,-0.0003,0.0128,-12.5,-16,-22.2222,0.015,90.9091,162.5,0.355,0.045,0.355,0.065,0.2401,0.217,35.6568,-28.5714,7.4074,0.4942,2.6829,68.7333,-48.63,104.1129,-85.9272,261.5714,261.5714
DRAGON MOUNTAIN GOLD,DMG,20091127,0.16,28651925.28,0,0,-3.82,0,0,0,0,0,0,0,81.25,68.125,3.73,0,14.6,0,0,0,5.205,0.9225,179074533,MATERIALS,0,0,0,0,33,39,37,-0.0005,0.0055,-8.5714,-15.7895,-5.8824,-0.03,-28.8889,45.4545,0.29,0.055,0.29,0.055,0.1693,0.1879,42.1749,-75,14.2857,0.8336,0.037,-56.9767,-88.4375,0,-76.3729,-87.0765,640
DISCOVERY METALS LTD,DML,20091127,0.48,107509622.4,0,0,-2.88,0,0,0,0,0,0,0,18.75,76.04166667,3.73,0,14.6,0,0,0,5.205,0.9225,223978380,MATERIALS,0,0,0,0,35,26,28,0.0019,0.0126,-3.0303,-2.0408,-2.0408,0.215,242.8571,159.4595,0.565,0.105,0.565,0.12,0.4798,0.3925,48.9212,-11.1111,37.5,0.3123,1.1827,23.3438,-34.2673,-53.8734,348.566,3028,857.551
DMC MINING LTD,DMM,20091127,0.29,22888501.43,0,0,-16.19,0,10,0,0,0,0,0,15.51724138,76.55172414,3.73,0,14.6,0,0,0,5.205,0.9225,78925867,MATERIALS,0,0,0,0,41,23,23,0.0034,0.0213,5.4545,9.434,16,0.11,222.2222,93.3333,0.685,0.068,0.335,0.068,0.2764,0.2476,56.8301,23.8095,57.5757,0.5386,0.7039,0,2068,29.6651,116.5834,1870.9091,0
DATAMOTION ASIA LTD,DMN,20091127,0.002,2276979.628,0,0,-0.19,0,0,0,0,0,0,0,150,50,3.73,0,14.6,0,0,0,5.205,0.9225,1138489814,SOFTWARE & SERVICES,0,0,0,0,29,42,23,0,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,46.8496,0,33.3333,0.0842,0.7846,0,0,0,0,0,0
DOMINO PIZZA ENTERPR,DMP,20091127,4.52,308061386.5,2.743362832,20,22.6,5,24.9,0.69,1.822580645,6.550724638,22.52597153,12.4,4.424778761,43.5840708,3.73,-0.986637168,14.6,5.4,-0.205,-2.461637168,5.205,0.9225,68155174,HOTELS RESTAURANTS & LEISURE,20090901,20090921,0.08,100,19,32,25,-0.007,0.098,1.573,-0.659,5.608,1.27,46.278,51.678,4.72,2.55,4.72,2.55,4.506,3.995,51.724,-10.345,85.714,0.003,-0.042,-10.965,-75.805,283.019,-18.145,262.5,-32.333
DOLOMATRIX INTERNAT.,DMX,20091127,0.33,45141365.61,0,0,-1.04,0,26.4,0.12,0,2.75,0,0,6.060606061,70,3.73,0,14.6,0,0,0,5.205,0.9225,136792017,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,47,26,37,0.0027,0.0161,10,10,17.8571,0.135,200,200,0.345,0.1,0.345,0.1,0.3115,0.252,59.0479,21.4286,76.9231,0.024,-0.3212,896.7021,61.7855,9269,8996.1162,0,10310
DROMANA ESTATE,DMY,20091127,0.031,2317906.58,0,0,-1.15,0,285.7,0.01,0,3.1,0,0,77.41935484,67.74193548,3.73,0,14.6,0,0,0,5.205,0.9225,74771180,FOOD BEVERAGE & TOBACCO,0,0,0,0,45,52,31,0.0008,0.0061,-18.4211,-11.4286,40.9091,0.011,82.3529,55,0.055,0.01,0.055,0.01,0.0371,0.0252,42.4009,-6.8966,10.7692,0.0232,-0.1395,-100,0,0,-100,0,0
DOMINION MINING,DOM,20091127,4.03,416094884.5,3.473945409,13.26530612,30.38,7.538461538,0.2,1.06,2.17,3.801886792,26.46523714,14,41.191067,36.72456576,3.73,-0.256054591,14.6,-1.334693878,2.333461538,-1.731054591,5.205,0.9225,103249351,MATERIALS,20090910,20090930,0.08,0,23,27,18,0.04,0.151,-1.707,2.806,0.249,-0.24,-24.39,69.328,5.68,1.93,5.68,2.11,3.946,4.067,54.568,14.667,41.111,0.301,1.551,-30.871,70.355,38.259,53.335,25.255,502.153
DOWNER EDI LTD,DOW,20091127,8.48,2829622147,3.419811321,15.58823529,54.4,6.41509434,61,2.18,1.875862069,3.889908257,21.48628181,29,8.962264151,64.50471698,3.73,-0.310188679,14.6,0.988235294,1.21009434,-1.785188679,5.205,0.9225,333681857,COMMERCIAL SERVICES & SUPPLIES,20090826,20091002,0.16,0,24,29,18,0.02,0.244,-4.933,-6.813,-5.039,2.55,104.337,88.444,9.1,3.17,9.1,3.17,8.693,7.535,39.577,-51.667,20.741,0.799,0.954,5.491,-21.384,14.677,-44.351,-2.397,170.428
DRAGON MINING LTD,DRA,20091127,0.092,67835753.89,0,5.139664804,1.79,19.45652174,47.7,0,0,0,0,0,14.13043478,84.7826087,3.73,0,14.6,-9.460335196,14.25152174,0,5.205,0.9225,737345151,MATERIALS,0,0,0,0,33,19,25,0.0006,0.0076,6.9767,12.1951,15,0.032,50.8197,253.8461,0.095,0.015,0.095,0.015,0.0875,0.0749,58.8312,31.25,47.1698,0.714,0.3712,221.8521,580.5887,103.5428,2813.4844,3020.9053,2168.5613
DRAKE RESOURCES,DRK,20091127,0.23,9760152.35,0,0,-2.29,0,0,0,0,0,0,0,60.86956522,78.26086957,3.73,0,14.6,0,0,0,5.205,0.9225,42435445,MATERIALS,0,0,0,0,28,26,19,-0.0027,0.0125,-11.5385,-14.8148,-6.1224,0.08,187.5,206.6667,0.315,0.05,0.315,0.05,0.2572,0.2101,37.6966,-50,9.375,0.8611,1.4642,-98.5284,-96.8215,-91.5882,-94.2754,0,0
DIATREME RESOURCES,DRX,20091127,0.135,26324088.75,0,0,-1.6,0,1.5,0,0,0,0,0,33.33333333,44.44444444,3.73,0,14.6,0,0,0,5.205,0.9225,194993250,MATERIALS,0,0,0,0,21,26,15,-0.0009,0.0052,-6.8965,-10,0,-0.015,-12.9032,50,0.2,0.075,0.175,0.075,0.143,0.1461,40.789,-42.8572,22.2222,0.893,-0.7083,98.4289,688.027,11.2619,1235.1428,523.0667,299.0606
DSF INTERNATIONAL,DSF,20091127,0.01,1820803.45,0,0,-0.2,0,0,0,0,0,0,0,240,70,3.73,0,14.6,0,0,0,5.205,0.9225,182080345,FOOD BEVERAGE & TOBACCO,0,0,0,0,39,61,23,-0.0001,0.0003,-33.3333,-33.3333,0,0,42.8571,-70.588,0.05,0.003,0.05,0.003,0.0121,0.0115,22.023,-100,0,0.7576,0.2915,0,0,0,0,0,0
DESERT ENERGY,DSN,20091127,0.11,9049810.11,0,0,-5.12,0,0,0,0,0,0,0,45.45454545,61.81818182,3.73,0,14.6,0,0,0,5.205,0.9225,82271001,ENERGY,0,0,0,0,36,55,11,-0.0004,0.0016,-8.3333,-12,-15.3846,-0.04,100,0,0.3,0.05,0.16,0.05,0.1183,0.1242,33.5219,-100,0,0.6364,1.5498,-100,0,-100,0,0,0
DATASQUIRT LTD  NZ,DSQ,20091127,0.095,2662720.23,0,0,-9.1,0,0,0.08,0,1.1875,0,0,100,46.31578947,3.73,0,14.6,0,0,0,5.205,0.9225,28028634,SOFTWARE & SERVICES,0,0,0,0,36,64,38,-0.0018,0,0,0,-9.5238,-0.025,-20.8333,-40.625,0.3,0.051,0.19,0.051,0.1014,0.1077,14.0625,0,0,1,-0.4382,0,0,0,0,0,0
DATA#3 LTD,DTL,20091127,8.6,132418457,5.813953488,13.4880803,63.76,7.413953488,0.6,1.16,1.2752,7.413793103,25.08997594,50,4.651162791,47.6744186,3.73,2.083953488,14.6,-1.111919699,2.208953488,0.608953488,5.205,0.9225,15397495,SOFTWARE & SERVICES,20090909,20090929,0.3,100,42,20,19,0.048,0.334,6.436,10.968,14.362,2.78,89.011,79.167,8.74,4.4,8.74,4.4,8.106,7.087,70.127,70.248,69.643,0.89,0.988,224.286,136.458,110.185,1791.667,845.833,710.714
DART MINING NL,DTM,20091127,0.12,8179200,0,0,-2.62,0,0,0,0,0,0,0,25,66.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,68160000,MATERIALS,0,0,0,0,58,20,29,0.0026,0.0206,62.1622,73.913,66.6667,0.065,140,20,0.185,0.04,0.15,0.04,0.0881,0.0729,66.2527,45.9459,74.026,0.6675,3.8197,39.1183,72.4198,310.7438,425.9259,231.3333,0
DUET GROUP FORUS,DUE,20091127,1.785,1533607517,13.51260504,0,-9.24,0,368.6,1.7,0,1.05,0,24.12,29.91596639,28.29131653,3.73,9.782605042,14.6,0,0,8.307605042,5.205,0.9225,859163875,UTILITIES,20090624,20090814,0.1,0,29,23,16,0.0069,0.0323,-1.9231,1.1331,8.8415,0.25,22.3375,-23.0293,3.0341,1.3238,2.3481,1.3238,1.7571,1.6747,59.2949,8.3333,48.6486,0.5585,0.3967,17.9705,24.1392,-36.7101,90.526,15.6078,272.7375
DIVERSIFIED UNITED,DUI,20091127,3.1,474690547.3,4.193548387,0,-2.5,0,17.5,3.17,0,0.977917981,0,13,3.870967742,37.25806452,3.73,0.463548387,14.6,0,0,-1.011451613,5.205,0.9225,153125983,DIVERSIFIED FINANCIALS,20090901,20090921,0.07,100,37,32,18,0.005,0.041,-1.899,-0.641,-2.516,0.33,51.22,16.981,3.39,1.945,3.22,1.945,3.11,2.941,47.057,-9.091,28.571,0.009,0.711,133.803,896,3112.903,290.588,278.707,2329.268
DULHUNTY POWER LTD,DUL,20091127,0.035,5277982.325,0,0,-0.56,0,28.8,0.04,0,0.875,0,0,14.28571429,57.14285714,3.73,0,14.6,0,0,0,5.205,0.9225,150799495,CAPITAL GOODS,0,0,0,0,86,10,57,0.0002,0.0002,9.375,9.375,9.375,0.01,75,0,0.049,0.015,0.04,0.015,0.0331,0.031,100,100,100,0.7576,-0.0756,0,0,0,0,0,0
DIVERSA LTD,DVA,20091127,0.105,5131516.11,0,0,-4.9,0,0,0.05,0,2.1,0,0,80.95238095,92.38095238,3.73,0,14.6,0,0,0,5.205,0.9225,48871582,DIVERSIFIED FINANCIALS,0,0,0,0,62,33,14,-0.0004,0.0033,0,0,0,-0.035,774.9999,1212.4999,0.19,0.008,0.19,0.008,0.1056,0.1102,40.9091,0,0,1,0.7139,-100,0,0,-100,0,0
DVM INTL  LTD,DVM,20091127,0.053,1887941.991,0,0,-4.56,0,0,0,0,0,0,0,32.0754717,62.26415094,3.73,0,14.6,0,0,0,5.205,0.9225,35621547,ENERGY,0,0,0,0,68,24,37,0.0001,0,0,0,3.9216,0.009,76.6667,-33.75,0.2099,0.02,0.07,0.02,0.0524,0.0493,69.6846,0,0,1,-0.0238,0,-74.4027,-36.7089,0,0,0
DEVINE LTD,DVN,20091127,0.45,141969092.4,6.666666667,7.894736842,5.7,12.66666667,100.8,0.79,1.9,0.569620253,22.75105485,3,38.88888889,6.666666667,3.73,2.936666667,14.6,-6.705263158,7.461666667,1.461666667,5.205,0.9225,315486872,REAL ESTATE,20090331,20090430,0.03,100,24,30,18,-0.0007,0.011,-4.2553,-3.2258,-5.2632,-0.01,-1.0989,-25,0.96,0.42,0.65,0.42,0.4659,0.4841,37.3451,-17.6471,33.3334,0.3746,-0.2624,-3.176,50.4,72.4771,-20.339,272.2772,-46.2089
DWS ADVANCED,DWS,20091127,1.5,198245644.5,6.333333333,12.5,12,8,0,0.2,1.263157895,7.5,26.83333333,9.5,23.33333333,68,3.73,2.603333333,14.6,-2.1,2.795,1.128333333,5.205,0.9225,132163763,SOFTWARE & SERVICES,20090914,20091002,0.06,100,23,35,39,-0.012,0.068,-10.18,-14.04,-3.226,0.68,185.714,154.237,1.81,0.495,1.81,0.495,1.631,1.309,33.274,-73.134,41.176,0.818,1.098,100,42.461,-34.502,-24.1,17.429,30.269
0,DWY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,DXRPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090924,20091016,1.12,0,11,48,68,0.01,0.45,-1,0.53,-5.617,-11.73,-12.842,-12.263,107.5,90,107.5,90,91.907,97.376,46.313,11.483,31.343,0.118,0.045,0,-84.615,-60,33.333,-20,-20
DEXUS PROPERTY GROUP STAPLED,DXS,20091127,0.79,3765213680,9.240506329,0,-39.38,0,48.8,1.01,0,0.782178218,0,7.3,21.7721519,34.30379747,3.73,5.510506329,14.6,0,0,4.035506329,5.205,0.9225,4766093266,REAL ESTATE,20090624,20090828,0.035,0,19,26,26,0.0028,0.0918,-3.3846,-10.2857,0,-0.49,-19.2802,-11.5493,2.11,1.51,2.11,1.51,1.6666,1.8204,40.4855,-41.8604,43.5898,0.2979,1.2173,0,-59.5336,-77.1238,-37.6284,-86.9094,-76.8509
DYESOL LTD,DYE,20091127,0.86,111693043.5,0,0,-8.54,0,0.1,0.15,0,5.733333333,0,0,33.72093023,27.90697674,3.73,0,14.6,0,0,0,5.205,0.9225,129875632,CAPITAL GOODS,0,0,0,0,27,25,25,0.0037,0.0408,-16.9082,-13.1313,8.8608,-0.02,19.4444,13.1579,1.14,0.58,1.14,0.585,0.9312,0.8746,39.0984,-48.1482,5.8824,0.5989,0.9904,382.6125,159.6091,1973.9777,485.4145,1123.465,2357.7092
DEEP YELLOW LTD,DYL,20091127,0.34,382347665.7,0,0,-1.19,0,0,0,0,0,0,0,38.23529412,71.17647059,3.73,0,14.6,0,0,0,5.205,0.9225,1124551958,ENERGY,0,0,0,0,18,26,15,-0.0008,0.0125,-6.8493,-10.5263,-8.1081,-0.04,183.3333,134.4828,0.44,0.1,0.44,0.1,0.3586,0.3339,36.5758,-57.1429,31.5789,0.7215,1.2954,45.0173,-16.9463,141.3645,23.1381,663.4664,505.9339
E & A LTD,EAL,20091127,0.35,23139025.7,4.285714286,37.23404255,0.94,2.685714286,53.3,-0.23,0.626666667,0,0,1.5,42.85714286,40,3.73,0.555714286,14.6,22.63404255,-2.519285714,-0.919285714,5.205,0.9225,66111502,CAPITAL GOODS,20090420,20090515,0.015,100,35,38,33,-0.0014,0.0036,-5.4054,-2.7778,-5.4054,0.09,34.6154,-30,0.75,0.21,0.5,0.21,0.362,0.3513,40.9178,-12.5,0,0.0127,0.3709,-100,0,0,0,0,-100
ECHO RESOURCES,EAR,20091127,0.05,2202143,0,0,-2.24,0,0,0,0,0,0,0,20,64,3.73,0,14.6,0,0,0,5.205,0.9225,44042860,MATERIALS,0,0,0,0,52,41,16,0.0001,0,0,0,-16.6667,0.015,150,61.2903,0.094,0.019,0.06,0.019,0.0502,0.0448,26.6383,0,0,1,-0.091,0,0,733.3333,0,34.6983,11263.6367
EUMUNDI GROUP LTD,EBG,20091127,0.07,4968239.15,0,0,-5.89,0,187.2,0.27,0,0.259259259,0,0,100,14.28571429,3.73,0,14.6,0,0,0,5.205,0.9225,70974845,HOTELS RESTAURANTS & LEISURE,0,0,0,0,46,52,25,-0.0005,0.0012,6.0606,6.0606,-12.5,-0.01,-22.2222,-51.7241,0.19,0.06,0.145,0.06,0.0699,0.0755,49.9796,28.5714,100,0.4162,-0.3305,0,0,0,0,0,0
EBET LTD,EBT,20091127,0.075,16335458.33,0,10.71428571,0.7,9.333333333,18.1,-0.01,0,0,0,0,40,68,3.73,0,14.6,-3.885714286,4.128333333,0,5.205,0.9225,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,27,44,16,-0.0006,0.0014,2.7397,-5.0633,-14.7727,0.003,87.5,92.3077,0.105,0.024,0.105,0.024,0.0768,0.0736,42.899,-28.5714,93.75,0.1028,0.49,-100,-100,-100,-100,-100,-100
E-COM MULTI LTD,ECE,20091127,0.003,4417763.256,0,0,0,0,2.1,0,0,0,0,0,33.33333333,66.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,1472587752,SOFTWARE & SERVICES,0,0,0,0,55,16,14,0.0002,0.0003,-25,200,200,0.001,200,0,0.005,0.001,0.004,0.001,0.0023,0.0015,61.3709,33.3333,0,0.0094,1.1048,390.49,-33.6745,0,1126.225,0,0
EAST COAST MINERALS,ECM,20091127,0.089,5294335.346,0,0,-4.35,0,0,0,0,0,0,0,62.92134831,77.52808989,3.73,0,14.6,0,0,0,5.205,0.9225,59486914,MATERIALS,0,0,0,0,44,41,22,-0.0003,0.0054,18.6667,18.6667,-11,-0.021,196.6667,27.1429,0.13,0.02,0.13,0.02,0.0873,0.0906,54.2639,36.8421,83.3333,0.438,-0.9584,2846,0,1752.8302,1518.6813,0,0
ECO QUEST,ECQ,20091127,0.15,7756855.95,0,0,-1.62,0,0,0.02,0,7.5,0,0,40,70,3.73,0,14.6,0,0,0,5.205,0.9225,51712373,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,45,34,30,0.0003,0.0089,15.3846,20,-11.7647,0.095,66.6667,130.7692,0.205,0.041,0.205,0.041,0.1374,0.1253,65.6131,55.5556,84.6154,0.4884,0.5855,1566.6666,0,0,0,107.6923,0
EASTERN CORPORATION,ECU,20091127,0.35,35963430.65,0,0,-3.33,0,138.7,0,0,0,0,0,157.1428571,73.42857143,3.73,0,14.6,0,0,0,5.205,0.9225,102752659,ENERGY,0,0,0,0,19,41,26,-0.0011,0.0208,-13.5802,-17.6471,-40.678,-0.01,108.3472,102.7162,0.79,0.0933,0.79,0.0933,0.4072,0.4448,29.7626,-51.7241,34.2105,0.7815,3.154,233.1258,329.374,-5.1755,-68.0673,8259.375,0
EDEN ENERGY LTD,EDE,20091127,0.08,14516673.76,0,0,-4.9,0,6.6,0,0,0,0,0,81.25,65,3.73,0,14.6,0,0,0,5.205,0.9225,181458422,ENERGY,0,0,0,0,31,25,30,-0.0006,0.0023,6.6667,0,-13.0435,0.025,105.1282,-44.8276,0.26,0.03,0.145,0.03,0.083,0.0812,43.8106,0,41.8605,0.0158,0.4252,-91.6667,-95.3488,-81.7185,-66.1017,-94.8718,0
ELDORE MINING,EDM,20091127,0.012,2670806.208,0,0,-0.51,0,0,0,0,0,0,0,91.66666667,58.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,222567184,MATERIALS,0,0,0,0,44,34,18,0,0.001,20,33.3333,-36.8421,0.002,9.0909,-45.4545,0.036,0.005,0.022,0.005,0.0105,0.0111,65.9811,60,71.4286,0.3414,-1.0009,0,0,9.282,9016.667,0,1462.8572
EVERY DAY MINE SERV.,EDS,20091127,0.15,30699905.55,0,0,-14,0,69,0.12,0,1.25,0,0,23.33333333,83.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,204666037,CAPITAL GOODS,0,0,0,0,35,28,44,-0.0002,0.0123,-9.0909,0,-9.0909,0.0748,275,50,0.3524,0.0248,0.18,0.0248,0.1575,0.1257,43.6371,0,33.3333,0.0203,1.7965,1223,97.1684,9.369,1176.2058,404.3202,3680
EMPIRE BEER GROUP,EEE,20091127,0.065,5520770.32,0,0,-1.51,0,0,0.05,0,1.3,0,0,69.23076923,49.23076923,3.73,0,14.6,0,0,0,5.205,0.9225,84934928,FOOD BEVERAGE & TOBACCO,0,0,0,0,38,58,24,-0.0004,0.0004,0,-18.75,-23.5294,0.01,62.5,18.1818,0.11,0.033,0.11,0.033,0.0701,0.0701,27.5614,-100,0,0.6037,-0.1264,0,-100,0,-100,0,0
EAST ENERGY RESOURCE,EER,20091127,0.1,6040234.9,0,0,-0.77,0,0,0,0,0,0,0,150,24,3.73,0,14.6,0,0,0,5.205,0.9225,60402349,ENERGY,0,0,0,0,35,43,14,-0.0002,0.0068,0,-9.0909,-23.0769,0.002,-28.5714,-41.1765,0.43,0.08,0.205,0.08,0.1141,0.1269,35.8341,-20,66.6667,0.0059,1.0659,-70,50,350,-12.7907,0,0
EASTERN IRON,EFE,20091127,0.08,2080036,0,0,-0.66,0,0,0,0,0,0,0,87.5,32.5,3.73,0,14.6,0,0,0,5.205,0.9225,26000450,MATERIALS,0,0,0,0,38,48,22,0.0002,0.004,-5.8824,-11.1111,-27.2727,0.004,14.2857,-11.1111,0.34,0.054,0.145,0.054,0.0911,0.0937,35.3971,-20,0,0.7804,0.5675,2531.5789,0,0,0,0,-50.495
EVEREST FINANCIAL,EFG,20091127,0.062,15589423.59,0,0,-69.97,0,0,0.09,0,0.688888889,0,0,46.77419355,22.58064516,3.73,0,14.6,0,0,0,5.205,0.9225,251442316,DIVERSIFIED FINANCIALS,0,0,0,0,33,36,22,0.0001,0.0009,-4.6154,-3.125,-18.4211,-0.001,0,-11.4286,0.56,0.04,0.12,0.04,0.0639,0.0702,35.9683,-20.0001,38.4615,0.571,0.1219,-100,-100,-100,-100,-100,-100
EFTEL LTD,EFT,20091127,0.035,8480507.56,2.857142857,0,-3.51,0,17.9,-0.01,0,0,0,0.1,57.14285714,42.85714286,3.73,-0.872857143,14.6,0,0,-2.347857143,5.205,0.9225,242300216,TELECOMMUNICATION SERVICES,20080902,20080925,0.001,100,49,36,30,-0.0003,0.0024,0,25,-20.4545,0.013,9.5311,-9.9411,0.0648,0.02,0.05,0.02,0.0334,0.0305,56.5704,33.3333,31.25,0.0346,-2.4671,-71.6714,0,0,552.1739,0,0
ENVIRONMENTAL GROUP,EGL,20091127,0.062,14459749.55,4.838709677,15.12195122,0.41,6.612903226,6.7,0.03,1.366666667,2.066666667,15.11827957,0.3,24.19354839,58.06451613,3.73,1.108709677,14.6,0.52195122,1.407903226,-0.366290323,5.205,0.9225,233221767,CAPITAL GOODS,20100111,20100129,0.002,100,52,38,33,0,0.003,5.085,5.085,26.531,0,24,21.569,0.077,0.026,0.077,0.026,0.058,0.057,75.21,33.333,46.154,0.036,-0.821,0,0,1243.182,688,0,885
EMPIRE OIL & GAS,EGO,20091127,0.013,38499862.19,0,0,-0.11,0,2.3,0,0,0,0,0,23.07692308,61.53846154,3.73,0,14.6,0,0,0,5.205,0.9225,2961527861,ENERGY,0,0,0,0,21,9,21,0.0002,0.0018,8.3333,18.1818,18.1818,0.003,116.6667,85.7143,0.024,0.005,0.015,0.005,0.0123,0.011,56.0923,25,57.1428,0.2863,1.1086,223.6635,937.6607,113.8171,818.9341,2125.1995,757.2673
EMECO HOLDINGS,EHL,20091127,0.81,511302444.7,4.938271605,38.57142857,2.1,2.592592593,49.5,0.74,0.525,1.094594595,4.96329663,4,22.83950617,80.24691358,3.73,1.208271605,14.6,23.97142857,-2.612407407,-0.266728395,5.205,0.9225,631237586,CAPITAL GOODS,20090901,20090930,0.02,100,27,21,14,0,0.031,-6.897,-5.814,-7.955,0.375,128.169,11.724,1.145,0.165,0.985,0.165,0.851,0.736,38.853,-27.778,11.321,0.248,1.308,-83.657,-64.877,-23.85,-56.714,-79.109,26.195
EUREKA ENERGY LTD,EKA,20091127,0.075,9919040.625,0,0,-5,0,0,0,0,0,0,0,26.66666667,65.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,132253875,MATERIALS,0,0,0,0,50,29,38,-0.0005,0.0038,10.2941,0,17.1875,0.043,127.2727,-50,0.185,0.026,0.09,0.026,0.0696,0.0553,62.8531,0,81.25,0.0594,0.3324,265.1826,1985.7142,0,0,680.7487,0
ELECKRA MINES,EKM,20091127,0.11,18745100,0,0,-3.95,0,0,0,0,0,0,0,90.90909091,89.09090909,3.73,0,14.6,0,0,0,5.205,0.9225,170410000,MATERIALS,0,0,0,0,26,24,49,-0.0003,0.0136,-18.5185,-18.5185,-26.6667,0.066,392.1033,18.1048,0.15,0.0119,0.15,0.0119,0.1275,0.0864,27.2049,-55.5556,15.3846,0.8758,1.3703,340.8006,78.0709,-84.3768,751.1187,1048.5819,0
ELDERS LTD,ELD,20091127,0.145,650446235.2,37.93103448,0,-51.51,0,0,0.37,0,0.391891892,0,5.5,475.862069,3.448275862,3.73,34.20103448,14.6,0,0,32.72603448,5.205,0.9225,4485836105,FOOD BEVERAGE & TOBACCO,0,0,0,0,11,32,53,-0.0013,0.0124,-14.7059,-17.1429,-36.9565,-0.1,-47.2727,-89.4161,1.57,0.145,1.325,0.145,0.171,0.2689,26.9369,-50,26.3158,0.8775,2.2369,-4.0736,85.515,539.3179,2845.4138,1246.9834,4430.8428
0,ELDPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090617,20090630,0.932,100,30,22,16,0.0156,0.8851,-0.07,1.7112,5.6667,25.66,159.3636,-18.7179,81.25,21,70,21,56.6175,49.7592,52.4307,28.7427,51.6181,0.7031,0.1557,40,-58.8235,40,206.25,40,1125
EMERGING LEADERS INV,ELI,20091127,0.89,37013413.45,4.213483146,0,-17.75,0,0,1.08,0,0.824074074,0,3.75,8.426966292,49.43820225,3.73,0.483483146,14.6,0,0,-0.991516854,5.205,0.9225,41588105,DIVERSIFIED FINANCIALS,0,0,0,0,38,45,12,0.0043,0.0284,-6.3158,0,0,0.14,76.2376,43.5484,1,0.48,0.965,0.48,0.9135,0.8251,42.8334,0,29.0322,0.023,0.3837,-24.4444,240,325,70,0,265.5914
ELK PETROLEUM,ELK,20091127,0.175,17957341.5,0,0,-8.12,0,2.1,0,0,0,0,0,165.7142857,47.42857143,3.73,0,14.6,0,0,0,5.205,0.9225,102613380,ENERGY,0,0,0,0,26,31,27,-0.003,0.0101,-5.4054,-14.6341,-23.913,0.045,29.6296,-5.4054,0.42,0.092,0.385,0.092,0.1966,0.1821,31.4843,-42.8571,38.8889,0.6273,-0.7516,-25.0991,-69.6791,-94.0114,-48.4545,-7.0492,32.7869
ELEMENTAL MINERALS,ELM,20091127,0.48,37256200.8,0,0,-7.95,0,0,0,0,0,0,0,18.75,93.75,3.73,0,14.6,0,0,0,5.205,0.9225,77617085,MATERIALS,0,0,0,0,43,28,32,0.0057,0.0059,2.1277,-2.0408,0,0.32,336.3636,859.9999,0.56,0.028,0.56,0.028,0.4556,0.3093,63.3118,-16.6667,100,0.4944,1.6638,-56.8221,-85.9155,-63.7681,-95.8326,-66.6667,0
ELLEX MEDICAL LASERS,ELX,20091127,0.19,16132965.55,0,0,-29.6,0,45.2,0.2,0,0.95,0,0,36.84210526,57.89473684,3.73,0,14.6,0,0,0,5.205,0.9225,84910345,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,55,28,-0.0003,0.0146,-20.8333,-13.6364,5.5556,0.06,52,0,0.315,0.08,0.25,0.08,0.2246,0.1814,29.3772,-37.5,0,0.2768,0.2628,2283.3333,14.0351,44.4444,210.8696,257.5,-12.9111
EARLY LEARNING SERV,ELY,20091127,0.105,3570000,0,0,-25.22,0,101.5,0,0,0,0,0,28.57142857,33.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,34000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,47,46,32,-0.0022,0.0009,9.375,14.1304,-8.6957,0.023,28.0488,-34.375,0.2,0.07,0.145,0.07,0.1094,0.1033,39.4683,100,100,0.8434,0.2884,0,-100,0,-100,-100,-100
ENERGY AND MINERALS,EMA,20091127,0.235,22205416.26,0,0,-2.09,0,0,0,0,0,0,0,74.46808511,27.65957447,3.73,0,14.6,0,0,0,5.205,0.9225,94491133,ENERGY,0,0,0,0,18,25,17,-0.0007,0.0081,2.1739,-2.0833,-7.8431,-0.025,23.6842,17.5,0.55,0.17,0.39,0.17,0.2374,0.2544,46.8811,-9.0909,66.6667,0.0707,1.0454,-68.2017,4.026,-71.5957,-90.8957,0,-14.7872
EMBELTON LTD,EMB,20091127,4.5,9710356.5,5.111111111,9.183673469,49,10.88888889,0,4.01,2.130434783,1.122194514,22.48379052,23,2.666666667,28.88888889,3.73,1.381111111,14.6,-5.416326531,5.683888889,-0.093888889,5.205,0.9225,2157857,CAPITAL GOODS,20090921,20091009,0.13,100,99,0,26,0.063,0.02,-0.222,-0.222,28.571,1.1,26.761,28.94,4.51,3,4.51,3.2,4.259,3.698,96.941,-100,0,0.636,1.717,0,0,0,0,0,0
ENERGY METALS LTD,EME,20091127,0.905,107347018.5,0,1292.857143,0.07,0.077348066,0,0,0,0,0,0,29.28176796,65.74585635,3.73,0,14.6,1278.257143,-5.127651934,0,5.205,0.9225,118615490,ENERGY,0,0,0,0,42,25,29,-0.0006,0.0084,-1.0929,-1.6304,-4.7368,0.205,158.5714,110.4651,1.15,0.31,1.1,0.31,0.9174,0.8153,43.6902,-20.0001,16.6667,0.0011,0.2494,122.3776,247.541,113.4228,-72.1053,960,0
EMERGENT RESOURCES,EMG,20091127,0.75,30740550.75,0,0,-1.94,0,0,0,0,0,0,0,41.33333333,94,3.73,0,14.6,0,0,0,5.205,0.9225,40987401,MATERIALS,0,0,0,0,22,24,21,-0.0072,0.0477,-8.5366,-8.5366,-12.7907,0.3,328.5714,899.9999,1,0.045,1,0.045,0.8019,0.6256,42.7017,-20.5882,17.3913,0.0008,0.6,-66.8999,-70.7121,-78.8177,-59.1537,0,0
ELECTROMETALS TECH.,EMM,20091127,0.029,5926369.791,0,0,-1.34,0,1.1,0.01,0,2.9,0,0,20.68965517,62.06896552,3.73,0,14.6,0,0,0,5.205,0.9225,204357579,CAPITAL GOODS,0,0,0,0,57,29,44,0.0003,0.0001,0,0,11.5385,0.009,45,-3.3333,0.061,0.011,0.035,0.011,0.0272,0.0239,67.6556,0,0,1,-0.0226,0,-100,0,0,0,0
EMERALD OIL & GAS NL,EMR,20091127,0.046,5312150.564,0,0,-1.87,0,0,0,0,0,0,0,63.04347826,32.60869565,3.73,0,14.6,0,0,0,5.205,0.9225,115481534,ENERGY,0,0,0,0,38,28,25,0,0.0007,2.2222,2.2222,-6.1224,-0.002,-4.1667,-43.9024,0.2,0.031,0.082,0.031,0.046,0.0498,46.5887,20,66.6667,0.0485,-0.279,189.4737,-51.5632,-8.3333,83.3333,83.3333,-76.5458
EASTLAND MEDICAL,EMS,20091127,0.068,24182455.87,0,0,-1.51,0,23.2,0,0,0,0,0,54.41176471,57.35294118,3.73,0,14.6,0,0,0,5.205,0.9225,355624351,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,23,39,0.0001,0.0044,-6.8493,-18.0723,-17.0732,0.037,47.1154,-33.4783,0.1467,0.029,0.1067,0.029,0.0744,0.0626,38.7605,-45.4545,20.6897,0.3816,1.7443,26.1756,-85.5953,-78.1929,-8.4987,413.7522,700.277
EMU NICKEL NL,EMU,20091127,0.2,11073975.4,0,0,-1.79,0,0,0,0,0,0,0,57.5,80,3.73,0,14.6,0,0,0,5.205,0.9225,55369877,MATERIALS,0,0,0,0,33,29,34,-0.003,0.0121,-9.0909,-13.0435,0,0.113,284.6154,217.4603,0.285,0.04,0.285,0.04,0.2154,0.1758,43.8003,-50,26.0869,0.7916,0.1435,83.4101,-21.1881,128.7356,80.9091,3518.1819,0
ENEABBA GAS LTD,ENB,20091127,0.34,26402901.96,0,45.94594595,0.74,2.176470588,0,0.09,0,3.777777778,0,0,11.76470588,76.47058824,3.73,0,14.6,31.34594595,-3.028529412,0,5.205,0.9225,77655594,UTILITIES,0,0,0,0,36,36,29,-0.001,0.0221,15.2542,6.25,13.3333,0.07,325,261.7021,0.36,0.07,0.36,0.08,0.3239,0.2705,60.8406,25,100,0.406,0.7015,68,116.4948,-8.0963,7.9692,0,0
ENERGY DEVELOPMENTS,ENE,20091127,2.41,377460540.7,4.979253112,100.4166667,2.4,0.995850622,175.8,1.83,0.2,1.316939891,0.729202095,12,19.08713693,50,3.73,1.249253112,14.6,85.81666667,-4.209149378,-0.225746888,5.205,0.9225,156622631,UTILITIES,20090907,20091002,0.07,0,17,26,11,0.005,0.061,-3.984,-2.823,0.417,-0.02,82.576,2.992,3.03,1.22,2.75,1.22,2.432,2.345,46.997,-16.279,35.714,0.638,0.593,246.191,70.657,4.006,100.829,716.854,91.821
0,ENG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34,27,15,0.0001,0.0017,0,0,-15,0,30.7692,13.3333,1.5,0.55,1.35,0.55,0.8668,0.8879,45.5472,0,0,0.165,0.5533,0,-100,-100,-100,-100,0
EMPOWERNET INT.,ENI,20091127,0.012,26746975.92,0,0,-0.3,0,16.4,0,0,0,0,0,316.6666667,41.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,2228914660,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EAGLE NICKEL LTD,ENL,20091127,0.035,502237.715,0,0,-2.89,0,0,0,0,0,0,0,185.7142857,25.71428571,3.73,0,14.6,0,0,0,5.205,0.9225,14349649,MATERIALS,0,0,0,0,88,12,86,0,0,0,0,0,-0.015,-41.6667,-61.1111,0.3,0.027,0.1,0.027,0.0349,0.0414,100,0,0,1,0,0,0,0,0,0,0
ENCOUNTER RESOURCES,ENR,20091127,0.27,21299337.45,0,0,-2.9,0,0,0,0,0,0,0,77.77777778,81.48148148,3.73,0,14.6,0,0,0,5.205,0.9225,78886435,ENERGY,0,0,0,0,32,47,28,-0.001,0.0191,-12.9032,8,-30.7692,0.075,285.7143,291.3044,0.46,0.05,0.46,0.05,0.2902,0.2815,43.0717,12.5,16.2162,0.1141,-0.0725,-62.963,-85.0449,-46.8085,-12.2807,-40,-87.6543
ENTERPRISE METALS,ENT,20091127,0.27,25112885.22,0,0,-1.35,0,0,0,0,0,0,0,140.7407407,75.18518519,3.73,0,14.6,0,0,0,5.205,0.9225,93010686,MATERIALS,0,0,0,0,18,41,19,-0.0093,0.0251,-27.027,-21.7391,-53.4483,-0.15,239.6215,185.282,0.6,0.0672,0.6,0.0672,0.3559,0.3733,31.707,-30.6122,12.1622,0.3183,1.4356,-91.0828,-99.1515,-97.4991,-94.4904,0,0
ENVESTRA LTD,ENV,20091127,0.49,659982000.6,11.2244898,12.25,4,8.163265306,398.9,-0.08,0.727272727,0,0,5.5,21.42857143,44.89795918,3.73,7.494489796,14.6,-2.35,2.958265306,6.019489796,5.205,0.9225,1346902042,UTILITIES,20091002,20091030,0.028,0,16,27,27,-0.001,0.018,-7.547,-8.411,-7.547,-0.015,63.333,-14.783,0.77,0.285,0.595,0.285,0.52,0.505,30.713,-60,16,0.71,0.644,60.63,64.635,28.101,250.016,45.736,81.759
ENERGY ONE LTD,EOL,20091127,0.15,2670484.35,0,0,-0.4,0,0,0,0,0,0,0,0,66.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,17803229,SOFTWARE & SERVICES,0,0,0,0,80,20,62,0.0013,0.0067,66.6667,36.3636,36.3636,0.08,50,25,0.16,0.052,0.15,0.052,0.117,0.1044,83.8046,50,100,0.6154,-0.323,0,0,0,0,0,0
0,EON,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56,44,12,0,0,0,0,0,0.005,51.6667,65.4545,0.6,0.24,0.5,0.24,0.455,0.452,100,0,0,1,0,0,0,0,0,-100,-100
ELECTRO OPTIC SYS.,EOS,20091127,1.185,67362422.31,0,0,0,0,73.9,0.1,0,11.85,0,0,13.92405063,80.5907173,3.73,0,14.6,0,0,0,5.205,0.9225,56845926,CAPITAL GOODS,0,0,0,0,46,30,43,-0.0144,0.0846,16.1765,2.1552,16.1765,0.685,323.2143,364.7059,1.28,0.2,1.28,0.21,1.0761,0.7884,61.3574,3.876,90.4762,0.1787,-0.6064,11335,-34.3947,55.7902,2187,468.9055,18958.334
EMPIRED LTD,EPD,20091127,0.125,5777789.25,6,10.86956522,1.15,9.2,7.9,0,1.533333333,0,0,0.75,44,59.2,3.73,2.27,14.6,-3.730434783,3.995,0.795,5.205,0.9225,46222314,SOFTWARE & SERVICES,20090311,20090407,0.003,100,32,56,60,-0.0017,0.001,-7.4074,-7.4074,-16.6667,0.051,78.5714,56.25,0.18,0.055,0.18,0.055,0.1365,0.1199,23.9235,-100,0,0.7273,0.3576,0,0,-100,0,0,0
EUROPEAN GAS,EPG,20091127,0.18,38509984.62,0,0,-4.83,0,176.4,0,0,0,0,0,66.66666667,38.88888889,3.73,0,14.6,0,0,0,5.205,0.9225,213944359,ENERGY,0,0,0,0,28,31,31,0.0029,0.0071,-10,-10,2.8571,-0.04,-20,-25,0.715,0.115,0.3,0.115,0.1824,0.1847,46.0377,-33.3333,36.3636,0.6286,2.3038,84.7648,11.2171,1200,-94.6724,863.7333,622.8
EYECARE PARTNERS LTD,EPL,20091127,0.09,12273799.95,6.666666667,8.653846154,1.04,11.55555556,21.6,-0.01,1.733333333,0,0,0.6,94.44444444,21.11111111,3.73,2.936666667,14.6,-5.946153846,6.350555556,1.461666667,5.205,0.9225,136375555,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,54,28,0.0005,0.0003,0,-8.1633,-10,-0.035,-47.0588,-47.0588,0.195,0.075,0.175,0.075,0.0914,0.113,45.0988,-100,0,0.6364,0.9367,0,0,0,0,0,0
0,EPR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25,-84.8485,0.066,0.003,0.032,0.003,0.005,0.0057,100,0,0,1,0,0,0,0,-100,-100,-100
EPSILON ENERGY,EPS,20091127,0.071,3928927.71,0,0,-7.43,0,0,0,0,0,0,0,40.84507042,47.88732394,3.73,0,14.6,0,0,0,5.205,0.9225,55337010,ENERGY,0,0,0,0,44,35,24,0.0007,0.0062,9.2308,1.4286,-13.4146,0.031,42,29.0909,0.21,0.037,0.089,0.037,0.071,0.0589,45.847,3.0303,76.5957,0.3973,-0.0765,0,0,590.7258,15472.7275,3623.9131,0
ETHANE PIPELINE STAPLED,EPX,20091127,1.425,98755884.38,9.094736842,17.59259259,8.1,5.684210526,24.5,0.89,0.625,1.601123596,9.318273211,12.96,2.456140351,64.9122807,3.73,5.364736842,14.6,2.992592593,0.479210526,3.889736842,5.205,0.9225,69302375,UTILITIES,0,0,0,0,29,17,35,0.0046,0.0302,1.0638,2.1505,5.5556,0.485,119.2308,11.3281,1.58,0.525,1.46,0.525,1.4087,1.2002,55.4906,23.0768,79.4117,0.6345,0.0785,-74.0741,-87.4,-69.9523,152,-64.3396,0
E-PAY ASIA LTD,EPY,20091127,0.18,5069728.8,0,0,-0.16,0,126.4,0.35,0,0.514285714,0,0,13.88888889,63.88888889,3.73,0,14.6,0,0,0,5.205,0.9225,28165160,SOFTWARE & SERVICES,0,0,0,0,75,20,47,0.0031,0.0092,63.6364,63.6364,16.129,0.03,140,28.5714,0.4,0.065,0.185,0.065,0.1351,0.1365,92.7164,100,100,0.8708,-0.207,0,0,0,0,0,0
EQUITIES & FREEHOLDS,EQF,20091127,0.295,873190.265,0,0,-26.4,0,1,0.37,0,0.797297297,0,0,1.694915254,93.22033898,3.73,0,14.6,0,0,0,5.205,0.9225,2959967,DIVERSIFIED FINANCIALS,0,0,0,0,49,51,64,0.0037,0.0032,7.2727,22.9167,-37.8947,0.0971,19.2626,19.2626,0.475,0.1954,0.475,0.1954,0.2898,0.2727,43.6991,84.6153,72.7272,0.7874,1.6267,0,0,0,0,0,0
EQUINOX MINERALS LTD CDI,EQN,20091127,4.05,2860325509,0,15.97633136,25.35,6.259259259,80.7,0,0,0,0,0,7.901234568,69.38271605,3.73,0,14.6,1.376331361,1.054259259,0,5.205,0.9225,706253212,MATERIALS,0,0,0,0,31,28,23,0.0182,0.1441,2.7919,2.5316,1.5038,1.18,111.4883,171.8121,4.32,1.015,4.32,1.31,3.9954,3.3955,50.6567,15.1515,65.9341,0.5742,1.0011,64.4898,22.285,97.5014,30.9968,0.0375,498.262
EQUITY TRUSTEES,EQT,20091127,18.4,153476166.4,5.97826087,18.6896902,98.45,5.350543478,0,2.66,0.895,6.917293233,6.986699085,110,5.97826087,35.32608696,3.73,2.24826087,14.6,4.089690198,0.145543478,0.77326087,5.205,0.9225,8341096,DIVERSIFIED FINANCIALS,20090914,20091014,0.6,100,49,41,26,-0.007,0.541,0,-0.541,2.222,3.65,47.2,8.235,25.5,11.9,19.5,11.9,18.568,17.109,44.871,-5,35.417,0.007,0.573,-53.846,-84.615,-60,-73.913,0,0
EQUATORIAL COAL LTD,EQX,20091127,0.03,9933850.23,0,0,-11.84,0,6,0,0,0,0,0,50,46.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,331128341,ENERGY,0,0,0,0,46,30,21,0.0006,0.0017,0,-9.0909,25,0.0044,84.6154,-40,0.2,0.0156,0.0444,0.0156,0.0293,0.0279,49.8066,-17.6471,22.7273,0.141,4.2129,-56.2747,-57.5432,-84.5439,0,407.1528,356.4375
ENERGY RESOURCES,ERA,20091127,23.4,4463267656,1.452991453,14.37523037,162.78,6.956410256,0,0,4.787647059,0,0,34,20.85470085,35.85470085,3.73,-2.277008547,14.6,-0.224769628,1.751410256,-3.752008547,5.205,0.9225,190737934,ENERGY,20090209,20090227,0.2,100,21,28,13,0.0463,0.5177,-3.5449,-2.5,-12.0301,-1.8,20.1232,66.0752,27.53,10.1,27.53,14.2,24.116,24.3047,34.3331,-25.4237,26.5176,0.2356,1.1435,-43.3887,-59.4672,-37.4815,-41.9594,-61.2282,-9.4218
EIRCOM HOLDINGS LTD,ERC,20091127,0.53,88989604.42,0,0,-884.2,0,0,-3.93,0,0,0,0,46.22641509,63.58490566,3.73,0,14.6,0,0,0,5.205,0.9225,167904914,DIVERSIFIED FINANCIALS,0,0,0,0,28,12,66,0.0009,0.0093,0,0,1.9231,0.0356,119.5824,50.4672,0.8057,0.2065,0.54,0.2065,0.5285,0.4852,51.1615,0,16.6668,0,-0.0314,-55.6174,-88.9686,53.8596,-20.0693,-55.1223,-93.9728
EROMANGA HYDROCARBON,ERH,20091127,0.14,26134272.22,0,0,-5.97,0,0,0,0,0,0,0,114.2857143,42.85714286,3.73,0,14.6,0,0,0,5.205,0.9225,186673373,MATERIALS,0,0,0,0,33,18,29,0.0003,0.0129,7.6923,3.7037,-6.6667,0.005,-30,-6.6667,0.465,0.088,0.245,0.088,0.1359,0.1454,56.6288,11.1111,63.6364,0.5355,1.1184,40.5192,293.6759,91.3545,-46.4055,2402.5125,180.4844
ENERJI LTD,ERJ,20091127,0.21,108123499.3,0,0,-3.71,0,0,0,0,0,0,0,14.28571429,98.0952381,3.73,0,14.6,0,0,0,5.205,0.9225,514873806,HOTELS RESTAURANTS & LEISURE,0,0,0,0,38,20,47,0.0004,0.0086,10.5263,-4.5455,-10.6383,0.1235,5150,1999.9999,0.234,0.004,0.234,0.004,0.1981,0.1445,58.9459,-20,75,0.0021,0.6395,-100,-100,-100,-100,0,0
EMPIRE RESOURCES,ERL,20091127,0.085,6975796.32,0,0,-1.62,0,0,0,0,0,0,0,58.82352941,76.47058824,3.73,0,14.6,0,0,0,5.205,0.9225,82068192,MATERIALS,0,0,0,0,44,33,22,0.0002,0.005,-5.5556,6.25,-14.1414,0.035,183.3333,88.8889,0.15,0.02,0.12,0.02,0.0875,0.0802,43.9176,9.8039,13.6364,0.1031,1.8554,-75.1111,882.4561,-84.6743,0,0,0
EMMERSON RESOURCES,ERM,20091127,0.24,44167967.28,0,0,-0.82,0,0,0,0,0,0,0,81.25,80.41666667,3.73,0,14.6,0,0,0,5.205,0.9225,184033197,MATERIALS,0,0,0,0,16,28,21,-0.0016,0.016,-12.7273,-12.7273,-29.4118,0.09,211.6883,192.6829,0.42,0.041,0.42,0.041,0.2738,0.2512,25.051,-53.8462,30.4348,0.9019,1.4762,3.8028,169.0894,188.8789,-59.4128,122.4447,713.3839
ERONGO ENERGY,ERN,20091127,0.06,3103884.48,0,0,-2.21,0,0,0,0,0,0,0,83.33333333,65,3.73,0,14.6,0,0,0,5.205,0.9225,51731408,ENERGY,0,0,0,0,56,19,22,0.0007,0.0008,-7.6923,20,20,0.007,42.8571,5.2632,0.11,0.021,0.11,0.021,0.057,0.0567,63.4536,38.4615,16.6666,0.0231,0.31,-100,0,0,0,0,-100
EROMANGA URANIUM,ERO,20091127,0.06,9610534.56,0,0,-6.7,0,0,0,0,0,0,0,108.3333333,58.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,160175576,ENERGY,0,0,0,0,38,34,23,0.0002,0.0031,1.6949,5.2632,7.1429,-0.008,100,46.3415,0.097,0.025,0.08,0.025,0.0589,0.0595,54.3265,20,76.1905,0.4806,1.3913,1660,4593.3335,38.3104,0,0,0
EASTERN STAR GAS,ESG,20091127,0.785,660094562.5,0,0,-0.34,0,0,0,0,0,0,0,48.40764331,59.87261146,3.73,0,14.6,0,0,0,5.205,0.9225,840884793,ENERGY,0,0,0,0,16,34,15,-0.0014,0.0345,-6.5476,-10.2857,-16.4894,-0.245,16.2963,112.1622,1.125,0.205,1.125,0.31,0.8591,0.8947,23.1932,-74.9999,27.7778,0.561,1.217,24.1349,206.9717,157.5084,38.0095,113.6107,201.5875
ENV CLEAN TECH LTD,ESI,20091127,0.052,32885817.54,0,0,-0.14,0,0,0.01,0,5.2,0,0,121.1538462,76.92307692,3.73,0,14.6,0,0,0,5.205,0.9225,632419568,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,20,23,0.0003,0.005,-3.7037,-1.8868,-3.7037,-0.01,205.8823,48.5714,0.086,0.013,0.086,0.013,0.0544,0.0512,41.2118,-4.3478,15.7895,0.1013,0.8771,-17.6781,775.1154,1148.1537,92.3332,1027.8225,1468.4613
ENTELLECT SOLUTIONS,ESN,20091127,0.003,5221002.6,0,30,0.01,3.333333333,8.5,0,0,0,0,0,166.6666667,33.33333333,3.73,0,14.6,15.4,-1.871666667,0,5.205,0.9225,1740334200,SOFTWARE & SERVICES,0,0,0,0,39,54,12,0,0.0006,-25,0,-40,-0.002,-25,-40,0.01,0.002,0.007,0.002,0.0035,0.0039,41.4088,0,66.6667,0.0109,5.6255,0,0,-99.5703,0,-98.4196,-96.75
ESSA AUSTRALIA,ESS,20091127,0.275,14372823.85,11.81818182,0,-1.54,0,9.9,0.33,0,0.833333333,0,3.25,67.27272727,50.90909091,3.73,8.088181818,14.6,0,0,6.613181818,5.205,0.9225,52264814,CAPITAL GOODS,0,0,0,0,23,51,17,-0.0077,0.0143,-21.4286,-21.4286,-22.5352,0.11,57.1429,-46.0784,1.07,0.14,0.62,0.14,0.335,0.3046,22.4922,-100,8.6957,0.8623,0.3422,-12.766,0,651.6667,0,633.3333,-1.3129
ESERVGLOBAL LTD,ESV,20091127,0.535,105313522.7,5.607476636,0,-20.1,0,0,0.2,0,2.675,0,3,21.4953271,43.92523364,3.73,1.877476636,14.6,0,0,0.402476636,5.205,0.9225,196847706,SOFTWARE & SERVICES,0,0,0,0,20,26,22,-0.0012,0.0124,-0.9259,-2.7273,-6.9565,0.105,21.5909,-30.5195,0.95,0.31,0.77,0.31,0.5426,0.5174,41.6769,-27.2726,63.6365,0.297,0.237,442.9674,1192.0408,275.0592,1358.7557,6231,0
EMERSON STEWART GRP,ESW,20091127,0.11,13599781.25,3.636363636,9.401709402,1.17,10.63636364,0,0.1,2.925,1.1,21.97272727,0.4,45.45454545,54.54545455,3.73,-0.093636364,14.6,-5.198290598,5.431363636,-1.568636364,5.205,0.9225,123634375,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,43,16,-0.0001,0.0081,-4.3478,-8.3333,-15.3846,-0.01,120,-26.6667,0.23,0.05,0.16,0.05,0.1133,0.1143,46.9763,-25,16.6667,0.6338,-0.0918,-65.0909,0,-97.4653,0,0,-84
0,ETC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENTEK ENERGY LTD,ETE,20091127,0.205,34016831.83,0,31.53846154,0.65,3.170731707,0,0,0,0,0,0,21.95121951,80,3.73,0,14.6,16.93846154,-2.034268293,0,5.205,0.9225,165935765,ENERGY,0,0,0,0,25,25,21,0.0013,0.0155,-16.3265,-6.8182,-6.8182,0.1,241.6667,173.3333,0.25,0.041,0.25,0.041,0.2173,0.1738,42.7731,-13.0435,13.0435,0.0038,1.2604,-70.5807,-22.9491,20.1888,-34.5476,400.2508,363.0805
ETT LTD  NZ,ETT,20091127,0.006,7994273.718,0,0,-0.19,0,0,0,0,0,0,0,16.66666667,83.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,1332378953,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,22,29,0,0.0003,20,0,50,0.004,200,100,0.006,0.001,0.006,0.001,0.0055,0.0035,60.6633,0,100,0.0303,-0.7429,-100,-100,-100,-100,0,0
EUROGOLD LTD,EUG,20091127,0.25,15983981.5,0,3.448275862,7.25,29,0,0,0,0,0,0,40,76,3.73,0,14.6,-11.15172414,23.795,0,5.205,0.9225,63935926,MATERIALS,0,0,0,0,50,41,25,-0.0013,0.0028,-1.9608,-1.9608,-3.8462,0.035,168.8172,66.6667,0.32,0.02,0.32,0.06,0.2611,0.2218,41.1872,-5.8823,0,0.534,1.3051,0,0,29,37.9679,1190,0
ENERGY VENTURES LTD,EVE,20091127,0.06,13464645.84,0,0,-1.6,0,0,0.06,0,1,0,0,58.33333333,88.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,45,31,48,0.0006,0.0036,-18.9189,-21.0526,11.1111,0.025,500,500,0.085,0.007,0.085,0.007,0.0667,0.0459,36.2463,-44.4444,2.2222,0.9116,2.485,-62.2676,-86.3193,287.037,761.8557,58.3333,-65.9165
ENVIROGOLD LTD,EVG,20091127,0.097,34134913.53,0,14.26470588,0.68,7.010309278,58.6,0,0,0,0,0,13.40206186,73.19587629,3.73,0,14.6,-0.335294118,1.805309278,0,5.205,0.9225,351906325,MATERIALS,0,0,0,0,32,16,22,0.0009,0.0067,3.1915,-7.619,10.2273,0.037,193.9394,34.1187,0.105,0.027,0.105,0.027,0.0947,0.0769,53.3617,-22.2222,64.8649,0.2875,2.3415,-74.4958,-78.759,8.1722,-27.6817,11.8592,164.2049
ENVIROMISSION LTD,EVM,20091127,0.09,28595052.09,0,0,-1.7,0,2.1,0,0,0,0,0,38.88888889,61.11111111,3.73,0,14.6,0,0,0,5.205,0.9225,317722801,UTILITIES,0,0,0,0,48,31,29,0.0007,0.0082,4.6512,-5.2632,76.4706,0.045,109.3023,32.3529,0.12,0.02,0.12,0.035,0.0886,0.061,51.6041,-15.1515,41.1765,0.1194,-1.0176,0,-66.9044,364.0741,1988.3334,0,0
ENVIROZEL LTD,EVZ,20091127,0.165,34215438.84,3.03030303,17.01030928,0.97,5.878787879,36.3,0.04,1.94,4.125,20.65909091,0.5,21.21212121,57.57575758,3.73,-0.69969697,14.6,2.410309278,0.673787879,-2.17469697,5.205,0.9225,207366296,COMMERCIAL SERVICES & SUPPLIES,20091012,20091106,0.003,100,31,32,10,0.001,0.012,3.125,6.452,-2.941,0.045,65,10,0.24,0.07,0.19,0.07,0.161,0.147,53.1,14.286,40,0.005,0.487,886.517,8.529,310.28,-58.682,-7.579,192.667
ENERGY WORLD CORPOR.,EWC,20091127,0.39,608855002.1,0,0,-0.71,0,57.7,0,0,0,0,0,84.61538462,55.12820513,3.73,0,14.6,0,0,0,5.205,0.9225,1561166672,UTILITIES,0,0,0,0,21,32,15,-0.0013,0.0307,-17.0213,-18.75,-29.0909,-0.245,59.1837,0,1.05,0.18,0.7,0.18,0.459,0.4988,24.2811,-69.2308,11.7647,0.5577,2.0134,269.343,-10.9178,17.0099,228.8416,78.7807,73.093
EXOMA ENERGY LTD,EXE,20091127,0.205,42995675,0,0,-7.39,0,0,0,0,0,0,0,46.34146341,95.12195122,3.73,0,14.6,0,0,0,5.205,0.9225,209735000,ENERGY,0,0,0,0,37,23,31,-0.0009,0.0061,-2.381,0,-16.3265,0.025,925,355.5555,0.27,0.01,0.27,0.01,0.2141,0.1912,37.5218,0,13.3333,0.0051,-0.2231,242.8571,-48.9362,-65.0858,-82.4407,0,0
EXCALIBUR MINING,EXM,20091127,0.02,51672984.62,0,0,-0.15,0,0,0,0,0,0,0,20,75,3.73,0,14.6,0,0,0,5.205,0.9225,2583649231,MATERIALS,0,0,0,0,34,13,46,0.0003,0.002,0,5.2632,17.647,0.006,185.7143,185.7143,0.022,0.005,0.022,0.005,0.0192,0.0153,53.2729,9.0909,46.1538,0.485,2.8006,-5.8987,233.1455,-56.4064,2409.2417,3140.6326,2760.3669
ELIXIR PETROLEUM LTD,EXR,20091127,0.047,8882458.184,0,0,-15.1,0,14.5,0,0,0,0,0,102.1276596,36.17021277,3.73,0,14.6,0,0,0,5.205,0.9225,188988472,ENERGY,0,0,0,0,31,27,20,0.0002,0.0044,2.1739,-6,-2.0833,-0.003,34.2857,-6,0.215,0.03,0.095,0.03,0.0488,0.0508,43.944,-8.5714,44.186,0.0949,1.7499,114.0132,117.8215,29.264,0,0,875.7246
EXCO RESOURCES LTD,EXS,20091127,0.235,76625484.62,0,0,-1.39,0,0,0,0,0,0,0,48.93617021,73.19148936,3.73,0,14.6,0,0,0,5.205,0.9225,326065892,MATERIALS,0,0,0,0,19,29,13,0.0003,0.0144,-9.6154,-6,-12.963,-0.005,161.1111,95.8333,0.34,0.063,0.335,0.063,0.2541,0.2437,37.7682,-17.6471,18.75,0.2933,1.0928,85.4315,144.7231,-20.2588,38.4161,-54.3114,350.3846
EXTRACT RESOURCES,EXT,20091127,7.77,1883919142,0,0,-5.38,0,0,0,0,0,0,0,47.36164736,88.62290862,3.73,0,14.6,0,0,0,5.205,0.9225,242460636,ENERGY,0,0,0,0,23,34,18,-0.0165,0.2248,-6.8345,-9.6512,-22.3776,0.19,154.7541,677,11.17,0.82,11.17,0.83,8.2654,7.9482,28.0329,-74.7749,15.5964,0.8544,0.7969,36.6626,76.6373,-29.7521,-25.0801,-31.5603,210.1161
EAGLE EYE METALS,EYE,20091127,0.048,2112480,0,0,-1.5,0,0,0,0,0,0,0,77.08333333,47.91666667,3.73,0,14.6,0,0,0,5.205,0.9225,44010000,MATERIALS,0,0,0,0,31,44,24,-0.0011,0.001,-4,-12.7273,-20,0.007,60,37.1429,0.11,0.025,0.08,0.025,0.0544,0.0519,18.0841,-63.6364,41.6667,0.5387,1.1308,0,118.1818,0,0,0,0
EZENET LTD,EZE,20091127,0.035,4221409.85,0,0,-3.24,0,76.6,0.03,0,1.166666667,0,0,0,77.14285714,3.73,0,14.6,0,0,0,5.205,0.9225,120611710,SOFTWARE & SERVICES,0,0,0,0,51,27,26,-0.0003,0.0031,20.6897,20.6897,24.2617,0.0078,132.9906,6.51,0.0469,0.0094,0.036,0.0094,0.0311,0.0279,72.9726,100,100,0.4949,-2.2767,0,9.85,0,0,0,261.944
EUROZ LTD,EZL,20091127,1.59,209268032.9,4.716981132,19.70260223,8.07,5.075471698,0,0,1.076,0,0,7.5,6.289308176,68.55345912,3.73,0.986981132,14.6,5.10260223,-0.129528302,-0.488018868,5.205,0.9225,131615115,DIVERSIFIED FINANCIALS,20090113,20090123,0.01,100,39,25,14,-0.0017,0.0776,4.6053,2.5807,8.9041,0.585,194.4444,67.3684,1.705,0.5,1.68,0.5,1.5238,1.3067,59.5996,11.4286,45.7143,0.0016,0.4056,0,-26.7705,97.3282,12.3913,193.75,61.0592
FACILITATE DIGITAL,FAC,20091127,0.066,7987552.254,0,0,-7.71,0,3,0.01,0,6.6,0,0,127.2727273,84.84848485,3.73,0,14.6,0,0,0,5.205,0.9225,121023519,MEDIA,0,0,0,0,36,56,39,-0.0001,0.0001,-2.9412,-2.9412,-49.2308,0.008,10,10,0.2,0.01,0.15,0.01,0.0702,0.0666,0,-100,0,0.7576,0.6768,0,0,0,0,-100,0
FANTASTIC HOLDINGS,FAN,20091127,3.96,406216566.4,2.398989899,20.44398554,19.37,4.891414141,20.2,0.72,2.038947368,5.5,20.99873737,9.5,7.323232323,60.35353535,3.73,-1.331010101,14.6,5.843985545,-0.313585859,-2.806010101,5.205,0.9225,102579941,RETAILING,20090924,20091014,0.055,100,24,22,22,0,0.078,-2.703,-1.247,8.493,1.16,132.941,112.903,4.25,1.57,4.25,1.57,4.015,3.426,43.267,-11.628,32.692,0.18,0.191,-96.204,85.714,-94.872,-89.883,-99.071,-97.519
FIRST AUSTRALIAN,FAR,20091127,0.065,42785130.96,0,0,-0.41,0,7.9,0,0,0,0,0,138.4615385,61.53846154,3.73,0,14.6,0,0,0,5.205,0.9225,658232784,ENERGY,0,0,0,0,39,20,48,0.0022,0.0073,-4.4118,47.7273,44.4444,-0.031,30,103.125,0.15,0.019,0.15,0.024,0.0601,0.0617,55.5673,30.4348,14.5454,0.153,1.5929,-42.0859,808.3458,656.7198,176.317,1348.948,861.4323
FAIRSTAR RESOURCES,FAS,20091127,0.096,45539774.5,0,0,-13.18,0,54.1,0,0,0,0,0,14.58333333,79.16666667,3.73,0,14.6,0,0,0,5.205,0.9225,474372651,MATERIALS,0,0,0,0,44,9,26,0.0034,0.0114,57.377,104.2553,146.1538,0.051,317.3913,74.5455,0.16,0.021,0.096,0.021,0.0673,0.0471,85.8671,85.9649,69.7183,0.8152,1.9636,-15.6693,80.4381,-79.5651,452.2628,8137,373.1189
FAT PROPHETS,FAT,20091127,0.875,25971456.88,3.142857143,0,-7.2,0,0,1.15,0,0.760869565,0,2.75,8,40,3.73,-0.587142857,14.6,0,0,-2.062142857,5.205,0.9225,29681665,DIVERSIFIED FINANCIALS,0,0,0,0,21,58,23,-0.0015,0.0149,-4.8913,-5.914,-4.8913,0.125,66.6667,17.4497,0.945,0.525,0.945,0.525,0.9114,0.8421,19.539,-84.6154,8,0.9232,0.5571,118.75,94.4444,-80.9783,118.75,0,0
FLETCHER BUILDING,FBU,20091127,6.01,3642771794,4.762063228,0,-7,0,48.5,2.25,0,2.671111111,0,28.62,17.13810316,35.10815308,3.73,1.032063228,14.6,0,0,-0.442936772,5.205,0.9225,606118435,MATERIALS,20090921,20091015,0.108,0,19,31,17,-0.024,0.179,-5.652,-5.205,-6.822,0.44,43.095,23.409,6.98,3.98,6.98,3.98,6.3,6.147,24.452,-60,23.438,0.834,0.729,22.222,-74.1,-44.979,-71.128,255.843,-48.624
FALCON MINERALS LTD,FCN,20091127,0.29,41332627.87,0,0,-0.23,0,0,0,0,0,0,0,0,85.17241379,3.73,0,14.6,0,0,0,5.205,0.9225,142526303,MATERIALS,0,0,0,0,38,15,44,0.0053,0.0171,16,20.8333,100,0.19,262.5,314.2857,0.29,0.043,0.29,0.043,0.2426,0.1594,77.3997,50,100,0.1974,1.3369,732.3009,-37.3696,5543,417.2319,1781,475.8163
4C SECURITY SOLUTION,FCS,20091127,0.023,1496747.724,0,0,-4.2,0,12.5,0.03,0,0.766666667,0,0,291.3043478,34.7826087,3.73,0,14.6,0,0,0,5.205,0.9225,65075988,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,47,41,20,0.0001,0,0,4.5455,-14.8148,-0.007,-67.1429,-80.8333,0.27,0.015,0.1,0.015,0.0229,0.0322,74.1242,100,0,1,-0.001,0,0,0,-100,0,0
FOREST ENTERPRISES,FEA,20091127,0.072,67120416,34.72222222,0,-3.49,0,69.5,0.71,0,0.101408451,0,2.5,270.8333333,6.944444444,3.73,30.99222222,14.6,0,0,29.51722222,5.205,0.9225,932228000,MATERIALS,0,0,0,0,15,39,23,-0.0001,0.003,-6.4935,-11.1111,-18.1818,-0.0467,-47.5412,-74.4608,0.3969,0.072,0.2893,0.072,0.0777,0.1084,24.8353,-81.8182,33.3333,0.9069,0.6431,53.0945,6.1025,166.0818,1187.9615,12914.1787,2870.8689
FERMISCAN HOLDINGS,FER,20091127,0.03,4305200.13,0,0,-6.69,0,2.2,0,0,0,0,0,733.3333333,26.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,143506671,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,47,33,0,0,0,0,-3.2258,-0.033,-84.2105,-87.5,0.59,0.028,0.25,0.028,0.0314,0.0764,22.2222,0,0,1,0,0,0,-100,-100,-100,-100
FIRSTFOLIO LTD,FFF,20091127,0.061,28255268.2,0,7.721518987,0.79,12.95081967,430.2,-0.07,0,0,0,0,11.47540984,68.85245902,3.73,0,14.6,-6.878481013,7.745819672,0,5.205,0.9225,463201118,BANKS,0,0,0,0,42,21,12,0.0008,0.0041,33.8823,28.527,33.8823,0.0335,83.61,157.054,0.061,0.0152,0.061,0.0152,0.05,0.0407,80.681,64.0667,94.5279,0.8389,-0.0531,986.5015,785.4431,13890,5485.3613,0,0
F.F.I. HOLDINGS,FFI,20091127,3.8,25739923.2,4.736842105,6.138933764,61.9,16.28947368,14.9,3.01,3.438888889,1.262458472,35.6110334,18,2.631578947,39.47368421,3.73,1.006842105,14.6,-8.461066236,11.08447368,-0.468157895,5.205,0.9225,6773664,FOOD BEVERAGE & TOBACCO,20091029,20091112,0.11,100,67,29,48,0.039,0.027,0,18.012,15.502,1.12,58.333,26.667,4,2.3,3.8,2.3,3.543,3.145,78.723,100,57.143,0.764,0.95,-100,0,-100,0,0,0
FORGE GROUP LTD,FGE,20091127,1.95,133344416.4,1.538461538,8.548882069,22.81,11.6974359,31,0.47,7.603333333,4.14893617,55.38483361,3,6.666666667,92.30769231,3.73,-2.191538462,14.6,-6.051117931,6.492435897,-3.666538462,5.205,0.9225,68381752,CAPITAL GOODS,0,0,0,0,37,18,60,0.0209,0.1052,5.4054,0.5155,28.2895,1.47,828.5715,561.017,2,0.15,2,0.15,1.8377,1.1999,62.3699,2.3256,51.7242,0.0196,0.1581,518.9655,137.7483,283.547,393.1319,0,3490
FLAT GLASS IND.,FGI,20091127,0.32,11408558.72,10.9375,0,-16.71,0,96.6,0.42,0,0.761904762,0,3.5,49.0625,25.625,3.73,7.2075,14.6,0,0,5.7325,5.205,0.9225,35651746,CAPITAL GOODS,0,0,0,0,31,67,30,-0.0012,0.0042,-8.5714,-8.5714,-28.0899,-0.03,-25.5814,-42.1352,1.0679,0.2384,0.5244,0.2384,0.3465,0.3687,2.2086,-100,0,0.7758,0.0958,0,4.9645,0,0,0,0
FOSTER'S GROUP,FGL,20091127,5.47,10555270744,4.981718464,23.99122807,22.8,4.168190128,76.5,0.46,0.836697248,11.89130435,-0.524004451,27.25,7.678244973,12.24862888,3.73,1.251718464,14.6,9.39122807,-1.036809872,-0.223281536,5.205,0.9225,1929665584,FOOD BEVERAGE & TOBACCO,20090901,20091006,0.153,100,19,22,11,0.008,0.118,-4.035,-1.971,-1.795,0.1,5.192,-4.87,6.09,4.84,5.88,4.85,5.544,5.439,43.794,-16.418,21.429,0.166,0.161,-9.986,4.04,-42.574,-5.02,-19.209,132.54
FISSION ENERGY,FIS,20091127,0.105,13327677.09,0,0,-0.48,0,0,0,0,0,0,0,138.0952381,51.42857143,3.73,0,14.6,0,0,0,5.205,0.9225,126930258,ENERGY,0,0,0,0,35,37,14,-0.0008,0.0048,-4.5455,-4.5455,-27.5862,-0.035,17.9775,-12.5,0.245,0.07,0.245,0.07,0.1124,0.1309,41.1994,-20,12.5,0.6166,-1.3428,-63.7392,395.4546,-50.1372,-22.1429,0,0
FKP PROPERTY GROUP STAPLED,FKP,20091127,0.73,848126602.7,4.726027397,0,-70.3,0,205,3.15,0,0.231746032,0,3.45,13.69863014,72.05479452,3.73,0.996027397,14.6,0,0,-0.478972603,5.205,0.9225,1161817264,REAL ESTATE,20090624,20090930,0.015,0,27,29,17,0.0042,0.0286,0,-2.0134,-3.9474,0.29,206.9702,-2.7014,3.336,0.211,0.82,0.211,0.7335,0.6831,49.4526,-13.0435,61.2903,0.1672,1.4583,-31.9649,-69.0297,-80.5742,-21.4629,33.0167,213.4308
0,FLE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090909,20090918,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0.31,0.31,0.31,0.31,0.31,0.31,100,0,0,1,0,0,0,0,0,0,0
FOLKESTONE LTD,FLK,20091127,0.145,12537863.48,24.13793103,0,-11.8,0,37.3,0.68,0,0.213235294,0,3.5,194.4827586,17.24137931,3.73,20.40793103,14.6,0,0,18.93293103,5.205,0.9225,86468024,REAL ESTATE,0,0,0,0,26,46,55,0.0004,0.0022,11.5385,11.5385,-3.3333,-0.0808,-26.4185,-66.3628,0.6979,0.125,0.4311,0.125,0.1376,0.1876,66.9122,60,100,0.8139,0.3227,-92.2424,-58.4819,-60.7182,178.7645,156.9395,0
FRANKLAND RIVER,FLR,20091127,0.025,4577066.125,0,0,-3.57,0,34.4,0.12,0,0.208333333,0,0,100,0,3.73,0,14.6,0,0,0,5.205,0.9225,183082645,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,69,36,0,0,0,0,0,-0.011,-37.5,-24.2424,0.061,0.025,0.05,0.025,0.0251,0.0316,100,0,0,1,0,0,0,0,0,-100,0
FLUOROTECHNICS,FLS,20091127,0.31,7902753.12,0,0,-25.5,0,0,0.05,0,6.2,0,0,213.5483871,24.51612903,3.73,0,14.6,0,0,0,5.205,0.9225,25492752,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,46,72,-0.0051,0.0092,-8.8235,-11.4286,-22.5,-0.0641,-58.1335,-68.1017,0.9718,0.31,0.9718,0.31,0.3555,0.4485,20.6633,-40,0,0.6198,-0.2967,-100,-100,0,0,0,-100
FLIGHT CENTRE,FLT,20091127,16.83,1677628840,0.534759358,43.94255875,38.3,2.275698158,20.9,1.92,4.255555556,8.765625,18.07087418,9,12.06179441,79.8573975,3.73,-3.195240642,14.6,29.34255875,-2.929301842,-4.670240642,5.205,0.9225,99680858,HOTELS RESTAURANTS & LEISURE,20090302,20090327,0.09,100,25,23,15,0.0817,0.7755,-8.2334,-4.0479,9.0732,8.05,320.75,48.0211,20.3,3.43,18.35,3.43,17.1897,13.6191,44.5321,-21.8462,14.786,0.0058,0.5493,-54.0526,-62.905,3.471,-42.6724,-70.8775,-36.3402
FELIX RESOURCES LTD.,FLX,20091127,16.86,3315098141,3.143534994,12.38067264,136.18,8.077105575,7.2,2.53,2.569433962,6.664031621,44.09811093,53,6.316725979,72.41992883,3.73,-0.586465006,14.6,-2.219327361,2.872105575,-2.061465006,5.205,0.9225,196625038,ENERGY,20090306,20090331,0.23,100,20,26,15,-0.0298,0.1218,-3.3257,-2.9919,-0.4135,-0.0917,130.4047,82.8028,21.1724,4.7179,17.7968,4.7179,17.1178,15.9772,36.1698,-57.7776,14.1935,0.6962,0.0592,13.2353,-2.0272,60.7004,-40.5133,7.9867,-11.6492
FORTESCUE METALS GRP,FMG,20091127,4.01,12407035779,0,18.31050228,21.9,5.461346633,302.1,0.35,0,11.45714286,0,0,18.45386534,58.72817955,3.73,0,14.6,3.710502283,0.256346633,0,5.205,0.9225,3094023885,MATERIALS,0,0,0,0,25,29,15,0.0301,0.1615,-6.7442,-1.4742,0.7538,-0.29,69.9153,75.8772,8.77,1.29,4.59,1.29,4.0612,3.878,45.3032,-6.9767,25.3333,0.0012,1.7511,44.6571,26.1618,-35.8893,-38.8255,-0.6203,-53.5894
FOCUS MINERALS LTD,FML,20091127,0.057,162594963,0,28.5,0.2,3.50877193,55.5,0,0,0,0,0,17.54385965,64.9122807,3.73,0,14.6,13.9,-1.69622807,0,5.205,0.9225,2852543210,MATERIALS,0,0,0,0,32,18,36,0.0003,0.0048,1.7857,1.7857,0,0.032,137.5,171.4286,0.064,0.017,0.064,0.017,0.0564,0.0413,48.9367,4.3478,55.5555,0.3938,0.7957,193.4114,-15.1106,-81.4695,455.6246,2185.3284,6997.5703
FLINDERS MINES LTD,FMS,20091127,0.15,238789631.3,0,0,-0.33,0,0,0,0,0,0,0,31.33333333,75.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,1591930875,MATERIALS,0,0,0,0,38,9,35,0.0044,0.0204,18.1818,34.4828,98.9796,0.075,1524.9999,1399.9999,0.21,0.009,0.21,0.009,0.1607,0.109,70.9293,50,61.9048,0.7764,1.7155,-43.1937,104.945,69.0477,36.474,-3.1299,1300.8176
FINDERS RESOURCES,FND,20091127,0.385,69418029.45,0,0,-10.8,0,102.6,0,0,0,0,0,14.28571429,45.45454545,3.73,0,14.6,0,0,0,5.205,0.9225,180306570,MATERIALS,0,0,0,0,27,45,27,0.0029,0.0095,-6.0976,-3.75,4.054,0.035,48.0769,-23,0.9,0.21,0.5,0.21,0.3891,0.3741,46.3088,-17.6471,35.7143,0.4627,1.3636,0,-88.6332,295.2174,0,2930,0
FREEDOM NUTRITIONAL,FNP,20091127,0.29,15851478.3,3.448275862,12.08333333,2.4,8.275862069,69.9,0.13,2.4,2.230769231,22.4933687,1,57.24137931,1.724137931,3.73,-0.281724138,14.6,-2.516666667,3.070862069,-1.756724138,5.205,0.9225,54660270,FOOD BEVERAGE & TOBACCO,0,0,0,0,31,65,29,-0.0026,0.0054,-9.375,-9.375,-12.8757,-0.0619,-24.7074,-36.4719,0.466,0.2853,0.4565,0.2853,0.3176,0.3392,25.3771,-100,0,0.7632,-0.1903,0,-60,614.2857,270.3704,0,-30.0699
FRONTIER RESOURCES,FNT,20091127,0.029,5452993.25,0,0,-0.9,0,0,0,0,0,0,0,58.62068966,65.51724138,3.73,0,14.6,0,0,0,5.205,0.9225,188034250,MATERIALS,0,0,0,0,29,37,12,0,0.0013,-3.3333,-3.3333,-9.375,0.008,190,61.1111,0.052,0.01,0.046,0.01,0.0304,0.0294,42.0934,-9.0909,22.2222,0,0.6737,33.8889,265.1515,-87.5162,34.7875,0,-22.4582
FIRST OPPORTUNITY,FOF,20091127,0.46,4653388.52,0,28.2208589,1.63,3.543478261,0,0.72,0,0.638888889,0,0,0,23.91304348,3.73,0,14.6,13.6208589,-1.661521739,0,5.205,0.9225,10116062,0,0,0,0,0,97,3,92,0.0028,0.001,2.2222,8.2353,9.5238,0.02,15,-8,0.51,0.35,0.46,0.35,0.4423,0.4297,100,100,100,0.6435,-0.0728,0,0,0,0,0,0
FISHER & PAYKEL APP.  NZ,FPA,20091127,0.47,340390526.1,8.234042553,0,-27.37,0,187.6,0.01,0,47,0,3.87,72.9787234,55.95744681,3.73,4.504042553,14.6,0,0,3.029042553,5.205,0.9225,724235162,CONSUMER DURABLES & APPAREL,20081124,20081219,0.039,0,22,38,30,-0.001,0.0303,-6,-8.7379,-12.963,-0.14,59.5874,-44.606,1.1921,0.2069,0.8695,0.2069,0.5139,0.5522,32.7882,-31.0345,36,0.4498,0.6267,1672.6958,1982.1381,155.1459,202.7944,18364.4004,6936.7378
FOREST PLACE GROUP,FPG,20091127,0.85,70191732.65,0,12.5,6.8,8,93.1,2.44,0,0.348360656,0,0,63.52941176,0,3.73,0,14.6,-2.1,2.795,0,5.205,0.9225,82578509,REAL ESTATE,0,0,0,0,5,95,73,-0.0085,0.0099,-15,-15,-15,-0.25,-34.6154,-38.8489,1.55,0.85,1.39,0.85,0.9453,1.078,0,-100,0,0.7576,0.1209,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20091127,2.5,1278971345,4.08,21.79598954,11.47,4.588,59.2,0.46,1.124509804,5.434782609,11.42886957,10.2,13.2,12.8,3.73,0.35,14.6,7.195989538,-0.617,-1.125,5.205,0.9225,511588538,HEALTH CARE EQUIPMENT & SERVICES,20091203,20091218,0.043,0,36,23,15,0.001,0.055,2.881,-1.186,3.306,0,-4.943,-9.42,2.9,1.82,2.8,2.18,2.487,2.517,52.959,-11.111,34.043,0.295,-0.055,-54.994,-42.88,24.15,-92.463,-94.501,-57.852
FIDUCIAN PORTFOLIO,FPS,20091127,1.55,50274617.35,4.35483871,15.3617443,10.09,6.509677419,0,0.31,1.494814815,5,21.63870968,6.75,12.90322581,39.35483871,3.73,0.62483871,14.6,0.761744301,1.304677419,-0.85016129,5.205,0.9225,32435237,DIVERSIFIED FINANCIALS,20090901,20090917,0.03,100,33,43,19,-0.005,0.018,-5.488,-6.061,-3.427,0.24,56.566,-10.92,2.49,0.95,1.75,0.95,1.6,1.552,41.439,-35.714,20.69,0.4,0.384,-100,-100,-100,-100,-100,0
FRESHTEL HOLDINGS,FRE,20091127,0.009,3324776.418,0,0,-4.86,0,0,0,0,0,0,0,366.6666667,44.44444444,3.73,0,14.6,0,0,0,5.205,0.9225,369419602,TELECOMMUNICATION SERVICES,0,0,0,0,30,35,17,-0.0001,0.0003,-10,-18.1818,-18.1818,-0.002,-34.9975,-86.9995,0.18,0.006,0.0692,0.006,0.0098,0.0134,43.2941,-50,0,0.7103,1.1951,-100,-100,-100,-100,0,-100
FINBAR GROUP LTD,FRI,20091127,0.895,126948376.1,7.82122905,6.65922619,13.44,15.01675978,192.4,0.55,1.92,1.627272727,34.54707974,7,7.262569832,44.13407821,3.73,4.09122905,14.6,-7.94077381,9.811759777,2.61622905,5.205,0.9225,141841761,REAL ESTATE,20090302,20090320,0.02,100,42,47,14,-0.0002,0.0075,3.4682,0,-4.2781,-0.015,62.7273,79,0.96,0.45,0.96,0.47,0.8935,0.8568,47.8853,0,93.75,0.0504,0.169,0,0,0,-86.1538,0,-99.4343
FARM PRIDE FOODS,FRM,20091127,0.205,11311935.88,0,9.151785714,2.24,10.92682927,69,0.44,0,0.465909091,0,0,46.34146341,2.43902439,3.73,0,14.6,-5.448214286,5.721829268,0,5.205,0.9225,55180175,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,62,17,-0.0037,0.0006,2.5,-6.8182,-4.6512,-0.065,-2.381,-24.0741,0.3,0.2,0.3,0.2,0.2171,0.2413,39.9328,-60,100,0.7576,-0.5731,0,0,0,0,0,0
FRIGRITE LTD,FRR,20091127,0.15,12320023.65,0,0,-5.3,0,257.8,0.08,0,1.875,0,0,30,48,3.73,0,14.6,0,0,0,5.205,0.9225,82133491,CAPITAL GOODS,0,0,0,0,47,35,30,-0.0022,0.0098,3.4483,0,-21.0526,0.02,75.1176,43.2781,0.2094,0.0777,0.195,0.0777,0.1518,0.1497,47.8965,0,61.1111,0.1156,-0.4261,0,136.6667,136.6667,-1.3889,-43.6508,-70.6126
FERRAUS LTD,FRS,20091127,0.725,111110987.2,0,0,-2.05,0,0,0,0,0,0,0,15.86206897,80.68965517,3.73,0,14.6,0,0,0,5.205,0.9225,153256534,MATERIALS,0,0,0,0,29,26,19,-0.0003,0.0218,-0.6849,-5.2288,-3.3333,0.2,229.5455,168.5185,1.32,0.135,0.815,0.135,0.7353,0.6183,43.6509,-28.5714,56.5218,0.2542,1.9271,102.7987,-0.2119,-29.093,126.7148,-75.0331,219.8642
FALL RIVER RESOURCES CDI,FRV,20091127,0.01,942450.09,0,0,-2.66,0,0,0,0,0,0,0,120,80,3.73,0,14.6,0,0,0,5.205,0.9225,94245009,ENERGY,0,0,0,0,52,47,25,0,0.0005,25,25,-23.0769,-0.001,150,100,0.022,0.002,0.022,0.002,0.009,0.0102,61.5852,100,100,0.4848,-4.5761,0,0,0,0,0,0
FSA GROUP LTD,FSA,20091127,0.38,49306438.3,0,4.960835509,7.66,20.15789474,8,0.24,0,1.583333333,0,0,22.36842105,53.94736842,3.73,0,14.6,-9.639164491,14.95289474,0,5.205,0.9225,129753785,DIVERSIFIED FINANCIALS,0,0,0,0,30,25,15,-0.0002,0.0179,0,0,-2.5641,-0.02,85.3659,65.2174,0.465,0.175,0.465,0.175,0.3855,0.3806,44.3314,0,12.1212,0.1263,0.2226,28.3657,192.2951,30.4316,210.087,1683,102.1542
FIRESTONE ENERGY LTD,FSE,20091127,0.036,83926816.7,0,0,-0.12,0,0.2,0,0,0,0,0,63.88888889,72.22222222,3.73,0,14.6,0,0,0,5.205,0.9225,2331300464,MATERIALS,0,0,0,0,17,17,19,0,0.0022,-7.6923,0,-7.6923,-0.004,125,44,0.051,0.01,0.051,0.01,0.0381,0.0392,41.4523,0,6.25,0.2942,0.5854,548.5218,282.1363,62.9439,43.504,-11.4358,508.4428
FORTE ENERGY NL,FTE,20091127,0.155,87909494.81,0,0,-0.51,0,0,0,0,0,0,0,41.93548387,70.96774194,3.73,0,14.6,0,0,0,5.205,0.9225,567158031,MATERIALS,0,0,0,0,19,25,18,0.0005,0.0135,-6.0606,-6.0606,-18.4211,0.035,187.037,167.2414,0.22,0.04,0.22,0.045,0.1681,0.1534,37.6358,-16.6667,31.5789,0.1401,1.7629,-54.1236,332.2124,157.8669,-16.967,390.3615,103.5
FULCRUM EQUITY,FUL,20091127,0.004,2247540.944,0,0.27027027,1.48,370,0,0.34,0,0.011764706,0,0,100,50,3.73,0,14.6,-14.32972973,364.795,0,5.205,0.9225,561885236,TELECOMMUNICATION SERVICES,0,0,0,0,58,11,62,0,0,0,0,0,0.001,33.3333,33.3333,0.012,0.001,0.008,0.002,0.004,0.0036,100,0,0,1,0,0,0,0,0,0,0
FUNTASTIC LTD,FUN,20091127,0.225,76724478.45,0,0,-49.5,0,73.2,0.05,0,4.5,0,0,33.33333333,53.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,340997682,CONSUMER DURABLES & APPAREL,0,0,0,0,39,24,39,0.0015,0.0103,-13.4615,-2.1739,9.7561,0.085,95.6522,12.5,0.64,0.105,0.28,0.105,0.2393,0.2031,40.5142,-4.7619,15.3846,0.8255,1.829,340.6491,-15.4006,196.6701,2400.8772,493.9583,-62.4621
FUTURE CORPORATION,FUT,20091127,0.008,22894691.75,0,0,-0.04,0,0,0,0,0,0,0,37.5,75,3.73,0,14.6,0,0,0,5.205,0.9225,2861836469,TELECOMMUNICATION SERVICES,0,0,0,0,20,16,13,0.0001,0.0014,0,14.2857,14.2857,0.003,300,300,0.01,0.002,0.01,0.002,0.0076,0.0066,55.3219,20,50,0.3658,-0.1425,-58.5815,240.9834,111.1082,2114.2556,0,25884.9414
FLEETWOOD CORP,FWD,20091127,7.35,390698885.9,8.979591837,10.69868996,68.7,9.346938776,6.3,2.63,1.040909091,2.794676806,19.35314658,66,20.54421769,55.51020408,3.73,5.249591837,14.6,-3.901310044,4.141938776,3.774591837,5.205,0.9225,53156311,AUTOMOBILE & COMPONENTS,20090903,20090930,0.36,100,21,28,14,0.007,0.177,-3.29,-5.648,-8.24,1.22,75.418,38.829,9.387,3.148,8.75,3.148,7.624,7.208,31.653,-68.75,28.409,0.545,0.885,233.028,-18.865,-35.455,39.831,-5.222,37.918
FERROWEST LTD,FWL,20091127,0.155,11441435.98,0,0,-2.5,0,11.2,0,0,0,0,0,74.19354839,67.74193548,3.73,0,14.6,0,0,0,5.205,0.9225,73815716,MATERIALS,0,0,0,0,28,44,33,-0.0022,0.0123,-34.0426,-34.0426,-31.1111,0.05,158.3333,10.7143,0.235,0.041,0.235,0.05,0.1904,0.1477,25.2746,-80,16.2791,0.7253,1.908,0,-100,-100,-100,0,-100
FOX INVEST LTD,FXI,20091127,0.61,10140628.41,0,0,-39,0,0,0.68,0,0.897058824,0,0,9.836065574,30.32786885,3.73,0,14.6,0,0,0,5.205,0.9225,16623981,DIVERSIFIED FINANCIALS,0,0,0,0,64,34,25,0.0027,0.0019,0,3.3898,7.0175,0,16.1905,-10.2941,0.8,0.52,0.68,0.52,0.5933,0.5903,74.9112,33.3333,100,0.3565,-0.0053,-87.5803,-87.1111,0,-61.3333,0,190
FAIRFAX MEDIA LTD,FXJ,20091127,1.58,3716090046,1.265822785,0,-21.6,0,38.1,-0.37,0,0,0,2,14.24050633,49.6835443,3.73,-2.464177215,14.6,0,0,-3.939177215,5.205,0.9225,2351955725,MEDIA,20090227,20090319,0.02,75,18,30,14,0.0051,0.0633,-8.6705,-5.6716,-8.9337,0.205,74.5856,-2.366,2.8842,0.83,1.78,0.83,1.655,1.535,36.0079,-37.2549,17.9775,0.4565,1.445,44.5334,1.6812,63.154,-65.8532,-28.1611,-9.5764
FLEXIGROUP LTD,FXL,20091127,1.595,381474060.6,3.761755486,11.07638889,14.4,9.028213166,455.6,0.11,2.4,14.5,89.15360502,6,12.53918495,86.20689655,3.73,0.031755486,14.6,-3.523611111,3.823213166,-1.443244514,5.205,0.9225,239168690,DIVERSIFIED FINANCIALS,20090910,20091015,0.03,100,26,22,23,0.005,0.083,10.381,9.247,-2.147,0.765,298.75,431.667,1.75,0.23,1.75,0.23,1.533,1.318,59.088,36.986,85.294,0.581,1.259,72.332,2227.907,376.991,1015.764,-32.845,2.307
FOX RESOURCES,FXR,20091127,0.245,66598222.85,0,0,-7.9,0,27.3,0,0,0,0,0,34.69387755,64.08163265,3.73,0,14.6,0,0,0,5.205,0.9225,271829481,MATERIALS,0,0,0,0,29,23,44,0,0.0145,-7.5472,-5.7692,16.6667,0.115,67.3187,67.3187,0.6638,0.0879,0.295,0.0879,0.2541,0.1943,35.535,-27.2727,11.7647,0.0149,1.2997,219.2261,86.004,-45.3299,347.3738,2149.9143,3333.7695
FREEDOM EYE LTD,FYI,20091127,0.006,3464047.98,0,0,-0.51,0,0,0.01,0,0.6,0,0,83.33333333,66.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,577341330,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,36,26,-0.0001,0.0007,-14.2857,-14.2857,-40,0.002,20,-34.5455,0.0167,0.0025,0.0108,0.0025,0.0068,0.007,34.6085,-33.3333,0,0.1169,1.9194,-20.7603,-74.8752,13.5849,252.459,0,0
GALE PACIFIC LTD,GAP,20091127,0.13,36359915.54,0,0,-6.75,0,37.4,0.24,0,0.541666667,0,0,30.76923077,73.07692308,3.73,0,14.6,0,0,0,5.205,0.9225,279691658,CONSUMER DURABLES & APPAREL,0,0,0,0,50,43,36,-0.0004,0.0026,-13.3333,-13.3333,4,0.074,182.6087,11.4286,0.225,0.035,0.16,0.035,0.1333,0.1041,48.1618,-33.3333,0,0.0185,0.8486,-100,0,-100,0,-100,-100
GREAT AUSTRALIAN RES,GAU,20091127,0.11,14623578.97,0,0,-4.5,0,0,0,0,0,0,0,9.090909091,81.81818182,3.73,0,14.6,0,0,0,5.205,0.9225,132941627,MATERIALS,0,0,0,0,100,0,95,0,0,0,0,0,0.01,292.8571,205.5556,0.115,0.02,0.11,0.02,0.11,0.0982,100,0,0,1,0,0,0,0,-100,-100,0
GRANDBRIDGE LTD,GBA,20091127,0.135,3806123.58,0,0,-0.39,0,6.6,0.09,0,1.5,0,0,70.37037037,85.18518519,3.73,0,14.6,0,0,0,5.205,0.9225,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,43,36,30,0.0009,0.0025,-6.8965,-20.5882,0,0.094,575.0001,200,0.19,0.02,0.19,0.02,0.1445,0.115,33.637,-100,0,0.8951,2.264,-100,0,-100,0,0,0
GLOBE METALS &MINING,GBE,20091127,0.215,19973865.29,0,0,-4.52,0,0,0,0,0,0,0,76.74418605,66.97674419,3.73,0,14.6,0,0,0,5.205,0.9225,92901699,ENERGY,0,0,0,0,26,23,20,-0.0001,0.0166,-6.5217,-2.2727,-6.5217,0.035,198.6111,43.3333,0.35,0.071,0.35,0.071,0.2284,0.2298,43.5271,-7.6923,8.6957,0.4519,0.3565,209.9883,66.8564,35.9794,622.7397,0,0
GINDALBIE METALS LTD,GBG,20091127,0.905,640004845,0,17.74509804,5.1,5.635359116,0,0,0,0,0,0,16.02209945,55.80110497,3.73,0,14.6,3.145098039,0.430359116,0,5.205,0.9225,707187674,MATERIALS,0,0,0,0,26,22,17,0.0056,0.029,-4.7368,1.1173,-5.2356,0.125,54.7009,126.25,1.04,0.325,1,0.345,0.9147,0.8551,45.6638,5.5556,17.1428,0.6949,1.626,-2.0478,31.2916,-44.9068,69.4059,120.7692,-41.1164
GENERA BIOSYSTEMS,GBI,20091127,0.8,44282152.8,0,0,-3.1,0,0,0.06,0,13.33333333,0,0,13.75,75,3.73,0,14.6,0,0,0,5.205,0.9225,55352691,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,51,28,0.0011,0.0382,-10.1124,-11.1111,0,0.33,196.2963,400,0.91,0.13,0.91,0.13,0.8565,0.6982,36.2323,-50,22.7273,0.6448,1.1319,87.6446,374.3077,2366.3999,1050.3732,12232,1481.0256
GLOBAL PETROLEUM,GBP,20091127,0.155,27038941.99,0,0,-3.23,0,0,0,0,0,0,0,90.32258065,37.41935484,3.73,0,14.6,0,0,0,5.205,0.9225,174444787,ENERGY,0,0,0,0,38,24,16,0.0014,0.0054,-6.0606,3.3333,10.7143,0.035,29.1667,40.9091,0.28,0.087,0.28,0.096,0.1516,0.1466,51.3751,11.1111,44.4444,0.0004,1.0728,525,-73.3333,-91.0421,-65.4378,20,0
GBST HOLDINGS..,GBT,20091127,1.09,71470557.71,1.376146789,27.94871795,3.9,3.577981651,119.3,-0.86,2.6,0,0,1.5,10.09174312,48.62385321,3.73,-2.353853211,14.6,13.34871795,-1.627018349,-3.828853211,5.205,0.9225,65569319,SOFTWARE & SERVICES,20090306,20090327,0.015,100,35,34,21,0.0054,0.0245,3.8095,7.9208,17.8378,0.41,84.7458,11.2245,1.9,0.56,1.2,0.56,1.0534,0.919,60.083,39.9999,40,0.0648,0.3088,-68.5864,-18.9189,-26.8293,0,1100,0
GB ENERGY LTD,GBX,20091127,0.03,1852841.55,0,0,-3.19,0,0,0,0,0,0,0,156.6666667,26.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,61761385,ENERGY,0,0,0,0,40,48,21,0.0002,0.0006,-14.2857,0.0029,-12.4975,-0.0043,-49.9986,-61.11,0.0857,0.0223,0.0771,0.0223,0.0316,0.0354,44.1769,0.0051,0,0.1341,2.2791,0,-100,0,0,0,0
GBM RSOURCES LTD,GBZ,20091127,0.24,37954440.96,0,0,-1.2,0,0,0,0,0,0,0,31.25,95,3.73,0,14.6,0,0,0,5.205,0.9225,158143504,MATERIALS,0,0,0,0,28,20,27,0.0032,0.0304,-11.1111,6.6667,17.0732,0.195,718.22,309.11,0.305,0.0117,0.305,0.0117,0.2439,0.1736,46.3313,9.6774,35.1852,0.2967,1.2729,-60.841,1078.6226,77.5158,17469.334,0,0
GREENCAP LTD,GCG,20091127,0.155,40689884.68,4.838709677,5.381944444,2.88,18.58064516,28.2,-0.02,3.84,0,0,0.75,29.03225806,29.03225806,3.73,1.108709677,14.6,-9.218055556,13.37564516,-0.366290323,5.205,0.9225,262515385,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,39,27,16,-0.0002,0.0127,24,6.8966,3.3333,0.035,10.7143,10.7143,0.205,0.11,0.19,0.11,0.1425,0.1468,63.6377,16.6667,84,0.5427,1.4584,1536.4122,0,1973.2108,3596.0344,107085,596.9116
GLOUCESTER COAL,GCL,20091127,6.3,516361437.9,2.142857143,6.312625251,99.8,15.84126984,0,2.12,7.392592593,2.971698113,58.69167415,13.5,11.42857143,60.15873016,3.73,-1.587142857,14.6,-8.287374749,10.63626984,-3.062142857,5.205,0.9225,81962133,ENERGY,20090304,20090331,0.135,100,24,20,8,0.0248,0.1261,0.8,5.3512,2.439,0.5,36.9565,47.541,11.92,2.6,7.01,2.6,6.1869,6.031,58.873,43.2433,80.7692,0.6913,0.6735,-39.0698,-52.0147,-49.8084,-41.5179,-98.222,-97.3067
GOCONNECT LTD,GCN,20091127,0.012,5968346.844,0,0,-0.33,0,0,-0.01,0,0,0,0,133.3333333,33.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,497362237,SOFTWARE & SERVICES,0,0,0,0,44,55,36,0,0.0001,-7.6923,-7.6923,0,-0.008,33.3333,-55.5556,0.042,0.008,0.027,0.008,0.0122,0.0148,43.5903,-100,0,0.7576,-1.0127,0,0,0,-100,0,-100
GOLDEN CROSS,GCR,20091127,0.023,20871673.56,0,0,-1.12,0,3.5,0,0,0,0,0,65.2173913,60.86956522,3.73,0,14.6,0,0,0,5.205,0.9225,907464068,MATERIALS,0,0,0,0,22,28,21,0,0.0011,-4.1667,-4.1667,-11.5385,0.001,76.9231,155.5556,0.034,0.008,0.034,0.008,0.0242,0.0238,37.6029,-20,33.3333,0.001,0.8327,-16.5332,-63.2437,464.2761,381.1538,525.5,267.9412
GLOBAL CONSTRUCTION,GCS,20091127,0.875,76086719.63,0,0,0,0,71.4,0.47,0,1.861702128,0,0,12,63.42857143,3.73,0,14.6,0,0,0,5.205,0.9225,86956251,CAPITAL GOODS,20090831,20090929,0.035,100,41,49,21,0.003,0.032,-2.778,-0.568,-6.915,0.225,110.843,41.129,1.1,0.35,0.98,0.35,0.9,0.795,42.77,-1.887,40,0.136,-0.136,-76.605,88.333,-35.058,6.604,0,11200
GONDWANA RESOURCES,GDA,20091127,0.042,13894507.7,0,0,-2.8,0,359.7,0,0,0,0,0,130.952381,83.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,330821612,MATERIALS,0,0,0,0,28,23,43,0.0001,0.003,-10.6383,-4.5455,-16,0.031,366.6667,116.8419,0.1062,0.007,0.081,0.007,0.0462,0.0322,30.0361,-10,9.6774,0.7848,2.1449,-12.3006,83.0878,-87.3561,80.6511,0,4801.6665
GOLDEN STATE RES.,GDN,20091127,0.043,17087574.09,0,0,-1.29,0,0,0,0,0,0,0,388.372093,6.976744186,3.73,0,14.6,0,0,0,5.205,0.9225,397385444,MATERIALS,0,0,0,0,32,18,13,0.0001,0.0025,0,2.381,-6.5217,-0.008,-33.8461,-27.1186,0.205,0.04,0.205,0.04,0.0425,0.0559,51.2932,6.6667,50,0.0248,0.7298,335.4249,592.2518,380.8275,-71.8691,-12.665,217.9493
GOLD ONE INT LTD,GDO,20091127,0.305,245514909.4,0,0,-6.08,0,0,0,0,0,0,0,221.3114754,34.42622951,3.73,0,14.6,0,0,0,5.205,0.9225,804966916,MATERIALS,0,0,0,0,25,28,13,0.0024,0.0195,-11.5942,-10.2941,-14.0845,-0.02,38.6364,154.1667,0.47,0.1,0.47,0.1,0.3271,0.311,37.4199,-28,7.4074,0.4644,2.8089,14.5043,23.0494,-67.48,20.1711,0,4110.3975
GEODYNAMICS LTD,GDY,20091127,0.84,244037757.6,0,0,-5.42,0,0,0.97,0,0.865979381,0,0,72.61904762,7.738095238,3.73,0,14.6,0,0,0,5.205,0.9225,290521140,UTILITIES,0,0,0,0,20,27,16,-0.0019,0.0259,-2.8902,-8.6957,-14.7208,-0.075,-15.1515,-11.5789,1.595,0.695,1.425,0.7,0.8838,0.9388,30.9565,-66.6667,29.1667,0.6635,1.4203,64.0585,72.4507,39.5563,406.1825,159.5873,33.974
GOLDEN DEEPS,GED,20091127,0.06,2306719.32,0,0,-0.9,0,0,0,0,0,0,0,16.66666667,73.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,38445322,MATERIALS,0,0,0,0,61,39,45,0.0005,0.0007,7.1429,20,-13.0435,0.019,200,114.2857,0.07,0.016,0.07,0.016,0.056,0.0532,77.2064,100,100,0.8182,1.1018,0,0,0,0,0,0
GENESIS RESEARCH,GEN,20091127,0.06,2037884.58,0,0,-20.68,0,0,0,0,0,0,0,83.33333333,33.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,33964743,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,67,33,34,0,0,0,0,0,-0.05,0,-25,0.145,0.04,0.11,0.04,0.06,0.0601,100,0,0,1,0,0,0,0,0,0,0
GREENEARTH ENERGY,GER,20091127,0.2,10076602,0,0,-2.63,0,0,0,0,0,0,0,10,50,3.73,0,14.6,0,0,0,5.205,0.9225,50383010,UTILITIES,0,0,0,0,46,19,21,0.0013,0.0078,21.2121,21.2121,42.8571,0.06,25,110.5263,0.2,0.058,0.2,0.075,0.1712,0.1493,73.3765,53.8461,100,0.8767,0.5157,-94.1441,0,-98.6993,-42.2222,-92.5926,-83.0065
GENESIS RESOURCES,GES,20091127,0.165,5524324.08,0,0,0,0,0,0,0,0,0,0,15.15151515,3.03030303,3.73,0,14.6,0,0,0,5.205,0.9225,33480752,MATERIALS,0,0,0,0,33,34,N/A,0.0002,0.002,0,0,0,0,0,0,0,0,0,0,0,0,44.712,-100,0,0.2727,0.4706,0,0,0,0,0,0
GLOBAL IRON LTD,GFE,20091127,0.175,3171875.35,0,0,-6.56,0,0,0,0,0,0,0,25.71428571,60,3.73,0,14.6,0,0,0,5.205,0.9225,18125002,MATERIALS,0,0,0,0,67,31,23,0.0018,0.0079,25,29.6296,16.6667,-0.02,45.8333,446.875,0.275,0.032,0.21,0.032,0.1574,0.1621,65.4361,44.4444,34.1463,0.594,-0.4773,0,0,0,0,0,-100
GOODMAN FIELDER.,GFF,20091127,1.5,2070579657,7,11.27819549,13.3,8.866666667,65.7,-0.2,1.266666667,0,0,10.5,18.66666667,38,3.73,3.27,14.6,-3.321804511,3.661666667,1.795,5.205,0.9225,1380386438,FOOD BEVERAGE & TOBACCO,20090930,20091029,0.06,20,17,23,18,-0.005,0.04,-2.913,-3.226,-7.692,0.155,53.061,-6.25,1.745,0.96,1.745,0.96,1.56,1.507,37.644,-26.316,34.286,0.17,-0.13,-52.503,-25.688,-36.681,-49.913,-45.854,-9.288
GLOBAL MASTERS FUND,GFL,20091127,0.69,8456597.22,0,0,-0.52,0,0,0.88,0,0.784090909,0,0,27.53623188,13.04347826,3.73,0,14.6,0,0,0,5.205,0.9225,12255938,DIVERSIFIED FINANCIALS,0,0,0,0,23,75,27,-0.0057,0.0025,-1.4286,-10.3896,-11.5385,-0.05,13.1148,-18.8235,0.95,0.6,0.88,0.6,0.7221,0.7466,18.9093,-88.8889,42.8571,0.5664,0.175,0,-100,0,0,-100,0
GRAND GULF ENERGY,GGE,20091127,0.004,1211426.508,0,0,-2.53,0,24.5,0,0,0,0,0,325,25,3.73,0,14.6,0,0,0,5.205,0.9225,302856627,MATERIALS,0,0,0,0,33,67,34,0,0.0002,-33.3333,-20,-20,0,-42.8571,-76.4706,0.035,0.003,0.017,0.003,0.0049,0.0056,28.1434,-33.3333,0,0.5179,0.3749,-100,0,0,0,0,-100
GREENLAND MIN EN LTD,GGG,20091127,0.51,114754363.1,0,0,-2.03,0,0.1,0,0,0,0,0,30.39215686,70.58823529,3.73,0,14.6,0,0,0,5.205,0.9225,225008555,MATERIALS,0,0,0,0,30,23,18,0.0116,0.0422,13.3333,15.9091,29.1139,0.225,183.3333,142.8571,0.65,0.165,0.65,0.165,0.4622,0.404,59.9319,25,56.3218,0.4237,1.9988,-15.1297,-9.7889,3.263,89.4663,1255.3535,1390.8889
GLOBAL GOLD HLD LTD,GGH,20091127,0.04,25284800.04,2.5,0,-0.22,0,0,0.04,0,1,0,0.1,0,0,3.73,-1.23,14.6,0,0,-2.705,5.205,0.9225,632120001,MATERIALS,20081114,20081218,0.001,0,0,0,0,0,0,0,0,0,0,0,0,0.08,0.04,0.04,0.04,0.04,0.0402,100,0,0,1,0,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20091127,0.037,19375923.83,0,0,-2.81,0,19.7,0,0,0,0,0,408.1081081,0,3.73,0,14.6,0,0,0,5.205,0.9225,523673617,ENERGY,0,0,0,0,23,27,20,-0.0001,0.0041,-9.7561,-7.5,-24.4898,-0.0101,-49.1794,-82.001,0.3683,0.037,0.227,0.037,0.0422,0.0522,30.2655,-20,33.3333,0.0872,1.1668,589.6038,1057.1239,750.1356,289.6925,26259.7559,44685.9922
GAS2GRID LTD,GGX,20091127,0.034,6025462.592,0,0,-2.06,0,0,0,0,0,0,0,150,50,3.73,0,14.6,0,0,0,5.205,0.9225,177219488,ENERGY,0,0,0,0,16,69,26,-0.0009,0.0045,-32,-38.1818,-55.8442,-0.026,-2.8571,3.0295,0.081,0.017,0.081,0.017,0.0524,0.0572,7.4909,-77.7778,0,0.8465,1.9415,1264.5,760.2049,334.3812,939.619,0,9914.6787
GLENGARRY RESOURCES,GGY,20091127,0.047,13442172.87,0,0,-0.44,0,0,0,0,0,0,0,48.93617021,51.06382979,3.73,0,14.6,0,0,0,5.205,0.9225,286003678,MATERIALS,0,0,0,0,23,33,11,-0.0001,0.0029,-14.5455,-16.0714,-18.9655,-0.015,67.8571,46.875,0.07,0.023,0.07,0.023,0.052,0.0538,35.4815,-42.8571,10,0.6712,1.4464,-62.7586,-91.2931,-26.3904,-74.8087,0,331.3099
GEOTHERMAL RESOURCES,GHT,20091127,0.355,12733762.32,0,0,-0.81,0,2,0,0,0,0,0,83.09859155,29.57746479,3.73,0,14.6,0,0,0,5.205,0.9225,35869753,UTILITIES,0,0,0,0,53,44,20,-0.0025,0.0067,1.4286,-1.3889,7.5757,0.02,-11.25,-11.25,0.65,0.22,0.65,0.22,0.3526,0.3646,52.2151,-5.8824,91.6666,0.6299,-0.3999,94,-22.4,0,0,148.7179,125.5814
GIACONDA LTD,GIA,20091127,0.095,6982357.975,0,0,-1.43,0,33.3,-0.01,0,0,0,0,52.63157895,68.42105263,3.73,0,14.6,0,0,0,5.205,0.9225,73498505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,69,37,-0.0018,0.001,-5,-5,-24,0.065,35.7143,-26.9231,0.28,0.03,0.145,0.03,0.1042,0.0941,0,-100,50,0.7273,-1.1202,0,0,0,0,0,0
GIPPSLAND LTD,GIP,20091127,0.077,41936873.13,0,0,-0.86,0,6.3,0,0,0,0,0,18.18181818,68.83116883,3.73,0,14.6,0,0,0,5.205,0.9225,544634716,MATERIALS,0,0,0,0,46,26,39,0.0017,0.0063,10,32.7586,67.3913,0.0402,114.6128,39.4983,0.1058,0.0239,0.089,0.0239,0.0681,0.0502,59.1735,35.8491,45.4546,0.5369,1.1791,335,40.3226,-78.7286,5858.9043,0,1517.1003
GIRALIA RESOURCES NL,GIR,20091127,1.22,217385907.4,0,29.04761905,4.2,3.442622951,0,0,0,0,0,0,12.29508197,76.2295082,3.73,0,14.6,14.44761905,-1.762377049,0,5.205,0.9225,178185170,MATERIALS,0,0,0,0,40,23,29,0.0152,0.1118,3.3898,15.6398,7.9646,0.6,229.7297,197.561,1.78,0.3,1.3,0.3,1.1193,0.9008,57.7693,36.2638,59.2857,0.7603,2.1594,74.3657,81.6507,26.9002,4531.3042,819.8618,609.6602
GALILEO JAPAN TRUST UNIT,GJT,20091127,0.048,19466811.41,0.416666667,0,-62.03,0,185.1,0.52,0,0.092307692,0,0.02,108.3333333,64.58333333,3.73,-3.313333333,14.6,0,0,-4.788333333,5.205,0.9225,405558571,REAL ESTATE,20090624,20090831,0,0,16,28,17,-0.0005,0.0033,-9.434,-12.7273,-27.2727,-0.012,108.6957,-71.7647,0.36,0.018,0.16,0.018,0.0525,0.0608,39.9884,-28,36,0.4721,0.5478,1101.0333,307.3598,-68.301,34.6852,-37.8394,-52.5793
GLADIATOR RESOURCES,GLA,20091127,0.05,3599213.05,0,0,-0.89,0,0,0,0,0,0,0,0,40,3.73,0,14.6,0,0,0,5.205,0.9225,71984261,MATERIALS,0,0,0,0,71,27,29,0.0002,0.001,8.6957,11.1111,0,0.01,56.25,11.1111,0.08,0.03,0.05,0.03,0.0461,0.0423,83.4036,100,100,0.6822,-0.0105,-100,0,-100,-100,0,0
GLOBE INTERNATIONAL,GLB,20091127,0.44,18244079.92,0,0,-21.39,0,0,0.7,0,0.628571429,0,0,13.63636364,71.59090909,3.73,0,14.6,0,0,0,5.205,0.9225,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,47,31,39,-0.0014,0.0204,2.3256,2.3256,-6.383,0.21,203.4483,66.0377,0.55,0.125,0.5,0.125,0.4413,0.3677,50.9132,14.2857,38.4615,0.4881,0.7772,2976.9231,1639.1305,0,0,1150,751.0638
GLG CORP LTD,GLE,20091127,0.28,20748000,0,7.887323944,3.55,12.67857143,4.6,0.45,0,0.622222222,0,0,14.28571429,53.57142857,3.73,0,14.6,-6.712676056,7.473571429,0,5.205,0.9225,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,57,43,25,0.0005,0.0098,7.6923,0,7.6923,0.13,86.6667,-6.6667,0.42,0.13,0.32,0.13,0.2805,0.2469,50.0114,0,80,0.2745,-0.1605,0,-17.4684,0,0,0,0
GULF RESOURCES,GLF,20091127,0.034,4279740.786,0,0,-0.1,0,0,0,0,0,0,0,85.29411765,38.23529412,3.73,0,14.6,0,0,0,5.205,0.9225,125874729,MATERIALS,0,0,0,0,24,47,24,-0.0002,0.0021,3.0303,3.0303,-12.8205,-0.002,-2.8571,-41.3793,0.17,0.021,0.061,0.021,0.0358,0.0412,44.314,7.6923,44.4445,0.3744,0.1224,288,-35.3333,1392.3077,112.7193,0,0
GLOBAL HEALTH LTD,GLH,20091127,0.03,6945994.23,0,0,-0.25,0,21.4,0,0,0,0,0,23.33333333,70,3.73,0,14.6,0,0,0,5.205,0.9225,231533141,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,71,22,30,0.0003,0.0001,0,20,20,0.01,101.855,34.57,0.05,0.0089,0.05,0.0089,0.0276,0.0253,100,100,0,0.6364,-0.2006,0,-100,0,0,0,0
0,GLI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GULF MINES LTD,GLM,20091127,0.041,6102698.013,0,0,-0.65,0,0,0,0,0,0,0,204.8780488,34.14634146,3.73,0,14.6,0,0,0,5.205,0.9225,148846293,MATERIALS,0,0,0,0,32,50,36,0.0002,0.0034,36.6667,17.1429,-10.8696,-0.019,17.1429,-48.1013,0.16,0.027,0.115,0.027,0.0369,0.0478,62.2299,21.4286,96.1539,0.6485,-1.3871,66.6667,0,0,669.2308,150,252.1127
GLENEAGLE GOLD,GLN,20091127,0.03,7347182.55,0,0,-2.85,0,0,0,0,0,0,0,500,30,3.73,0,14.6,0,0,0,5.205,0.9225,244906085,MATERIALS,0,0,0,0,28,23,28,0.0001,0.002,0,-3.2258,15.3846,-0.069,-72.7273,-70,0.385,0.024,0.165,0.024,0.0311,0.0513,40.5909,-7.6923,72.7273,0.0484,2.6772,-71.4225,-86.9991,-71.0469,100.5,472.8571,0
GENESIS MINERALS,GMD,20091127,0.135,4106363.85,0,0,-5.6,0,0,0,0,0,0,0,40.74074074,48.14814815,3.73,0,14.6,0,0,0,5.205,0.9225,30417510,MATERIALS,0,0,0,0,69,23,26,0.0022,0.0019,12.5,22.7273,58.8235,0.035,35,35,0.35,0.07,0.19,0.07,0.1164,0.1151,89.3039,71.4286,100,0.771,0.2709,-100,-100,0,0,0,0
GME RESOURCES LTD,GME,20091127,0.09,24703958.25,0,0,-0.25,0,0,0,0,0,0,0,16.66666667,66.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,274488425,MATERIALS,0,0,0,0,55,33,29,0.0008,0.0058,0,0,28.5714,0.034,128.3975,82.718,0.2611,0.0296,0.1,0.0296,0.0852,0.073,57.606,0,48.8889,0.459,1.3573,71.8346,-71.3794,33.5341,0,555.1724,-12.615
GOODMAN GROUP FORUS,GMG,20091127,0.585,3551985603,16.4957265,0,-45.4,0,112.2,0.84,0,0.696428571,0,9.65,62.22222222,78.97435897,3.73,12.7657265,14.6,0,0,11.2907265,5.205,0.9225,6071770261,REAL ESTATE,20081223,20090226,0.097,0,18,26,19,0.0004,0.0228,-4.8781,-1.6807,-13.9706,0.1945,138.5716,-45.4116,2.8747,0.1408,1.1261,0.1408,0.6075,0.5711,39.8274,-8.3334,27.2728,0.2508,1.7406,-29.6568,-57.8528,9.8131,10.6647,-63.5074,-61.3749
GLOBAL MINING,GMI,20091127,1.17,233678960.2,5.128205128,0,-34.05,0,0,1.22,0,0.959016393,0,6,5.128205128,44.01709402,3.73,1.398205128,14.6,0,0,-0.076794872,5.205,0.9225,199725607,DIVERSIFIED FINANCIALS,0,0,0,0,26,18,26,0.0082,0.034,0,6.3636,2.6316,0.17,58.1081,20.6185,1.84,0.6,1.21,0.6,1.141,1.0676,58.0995,35,55,0.6619,0.9888,-4.149,-26.9308,88.4006,69.1187,324.9107,503.1686
GATEWAY MINING,GML,20091127,0.074,9129599.188,0,0,-1.76,0,0,0,0,0,0,0,35.13513514,12.16216216,3.73,0,14.6,0,0,0,5.205,0.9225,123372962,MATERIALS,0,0,0,0,37,60,22,-0.001,0.0008,-2.6316,-12.9412,-22.1053,-0.006,-7.5,-17.7778,0.1,0.065,0.095,0.065,0.0802,0.0811,23.7172,-100,0,0.6114,-0.3535,0,0,0,-84.2105,0,-87.9904
0,GMPPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090609,20090622,1.246,0,29,24,23,-0.0367,0.9501,-0.9449,0.5596,-6.1194,18,222.5641,-3.2308,83.5,12.01,69.9,12.01,63.4,56.8491,45.8535,5.4264,39.8694,0.5019,0.3023,44.4444,550,8.3333,73.3333,-91.1864,225
GOLDEN RIM RESOURCES,GMR,20091127,0.14,31501933.68,0,0,-1.88,0,14.7,0,0,0,0,0,82.14285714,85.71428571,3.73,0,14.6,0,0,0,5.205,0.9225,225013812,MATERIALS,0,0,0,0,23,23,31,-0.002,0.0139,-3.4483,-22.2222,-9.6774,0.071,503.4483,250,0.2,0.02,0.2,0.02,0.1582,0.1282,34.8102,-80,33.3333,0.8371,0.7839,-89.3211,-6.6515,-13.2306,120.1285,0,1035.9116
GOLDMINEX RESOURCES,GMX,20091127,0.6,41654233.8,0,0,-1.23,0,0,0,0,0,0,0,66.66666667,0,3.73,0,14.6,0,0,0,5.205,0.9225,69423723,MATERIALS,0,0,0,0,33,28,12,-0.0046,0.0391,-10.4478,-6.9767,-6.9767,-0.15,-24.0506,-40,1.8,0.6,1,0.6,0.6674,0.7516,32.2198,-15.7895,26.4706,0.3424,0.9668,-3.0837,0,-82.4281,0,10.5528,0
GRAINCORP LTD,GNC,20091127,5.97,1183963833,1.217755444,17.66272189,33.8,5.661641541,123.6,6.79,4.649243466,0.879234168,10.78661348,7.27,48.24120603,35.29313233,3.73,-2.512244556,14.6,3.062721893,0.456641541,-3.987244556,5.205,0.9225,198318900,FOOD BEVERAGE & TOBACCO,20091130,20091216,0.073,100,16,31,26,-0.038,0.234,-8.436,-10.226,-16.269,-0.074,19.704,3.102,7.642,3.872,7.642,3.872,6.553,6.617,14.133,-85,15.584,0.891,0.264,66.48,113.223,19.279,155.623,3680.882,2667.823
GLOBAL NICKEL INVEST,GNI,20091127,0.03,2332418.46,0,0,-6.66,0,0,0,0,0,0,0,70,30,3.73,0,14.6,0,0,0,5.205,0.9225,77747282,MATERIALS,0,0,0,0,30,38,42,-0.0009,0.0017,-16.6667,-21.0526,-20.7372,-0.0026,-30.5442,-29.1551,0.0805,0.0212,0.0678,0.0212,0.036,0.0336,36.2646,-50,14.2857,0.7572,1.9688,0,189.2977,-78.6709,0,109.697,-41.8487
GUJARAT NRE MINERALS,GNM,20091127,0.72,582819263.3,0,0,-1,0,23.6,0.53,0,1.358490566,0,0,2.777777778,68.05555556,3.73,0,14.6,0,0,0,5.205,0.9225,809471199,ENERGY,0,0,0,0,37,41,36,0.003,0.0205,12.5,9.9237,16.129,0.12,94.5946,2.8571,1.8,0.23,0.72,0.23,0.6716,0.6141,73.8635,68.4211,84.6154,0.7452,0.2406,0,0,286,274.031,4725,0
GUNNS LTD,GNS,20091127,0.915,738162426.2,4.371584699,11.2962963,8.1,8.852459016,50.1,1.8,2.025,0.508333333,15.50182149,4,44.80874317,33.87978142,3.73,0.641584699,14.6,-3.303703704,3.647459016,-0.833415301,5.205,0.9225,806734892,MATERIALS,20090907,20091009,0.02,100,13,29,19,-0.002,0.033,-3.684,-11.594,-21.795,-0.012,36.061,-22.567,2.294,0.61,1.325,0.61,0.995,1.03,31.097,-52.174,12.5,0.704,1.787,-41.591,16.732,-25.256,101.081,-7.757,193.616
GREEN INVEST LTD,GNV,20091127,0.071,2435264.5,0,0,-9,0,6,-0.02,0,0,0,0,392.9577465,21.12676056,3.73,0,14.6,0,0,0,5.205,0.9225,34299500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,52,30,19,0.0013,0.0111,-8.9744,18.3333,14.5161,-0.004,-64.5,-76.3333,0.475,0.056,0.35,0.056,0.0715,0.0902,49.5877,16.4179,61.5385,0.4095,1.5561,0,620.9895,0,0,5243.3335,0
GOLD ANOMALY LTD,GOA,20091127,0.036,24352577.71,0,0,-1.44,0,0.9,0,0,0,0,0,113.8888889,86.11111111,3.73,0,14.6,0,0,0,5.205,0.9225,676460492,MATERIALS,0,0,0,0,25,25,29,0.0001,0.0052,-23.4043,12.5,-25,0.02,350,300,0.058,0.005,0.058,0.005,0.0428,0.0335,35.619,11.1111,21.6216,0.6828,1.0065,315.1534,730.6528,729.5357,1758.4218,0,2316.6418
GOWING BROS. LTD,GOW,20091127,2.55,113087978.9,3.921568627,17.39427012,14.66,5.749019608,11.3,3.23,1.466,0.789473684,11.11331269,10,10.23529412,17.56862745,3.73,0.191568627,14.6,2.794270123,0.544019608,-1.283431373,5.205,0.9225,44348227,DIVERSIFIED FINANCIALS,20091008,20091027,0.1,100,38,37,30,-0.003,0.071,-7.942,-4.757,-2.624,-0.05,14.259,-1.656,3.149,2.176,2.831,2.176,2.645,2.614,33.534,-32.585,9.375,0.288,0.184,0,413.333,413.333,541.667,7600,0
GROWTHPOINT PROPERTY STAPLED,GOZ,20091127,1.53,244215354.9,3.444444444,0,-60.7,0,434,0.34,0,4.5,0,5.27,86.2745098,34.64052288,3.73,-0.285555556,14.6,0,0,-1.760555556,5.205,0.9225,159617879,REAL ESTATE,0,0,0,0,37,18,27,-0.0017,0.0224,-1.9231,-1.6077,-11.0465,-0.02,27.5,-42.2641,4,1.05,2.7,1.05,1.5686,1.6108,36.9618,-15.1515,0,0.5608,0.3752,669.7675,267.7778,63.8614,313.75,-37.5472,-17.866
GLOBAL PROPERTIES,GPB,20091127,0.175,2800021.875,0,0,-1.54,0,27.9,0.2,0,0.875,0,0,42.85714286,42.85714286,3.73,0,14.6,0,0,0,5.205,0.9225,16000125,REAL ESTATE,0,0,0,0,36,64,72,-0.0048,0.0072,-12.5,-30,-30,0.035,59.0909,-2.7778,0.25,0.1,0.25,0.1,0.2093,0.1797,25.0908,-51.7241,16.6667,0.452,-1.0261,-100,0,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20091127,0.635,1029273656,3.307086614,0,-4.04,0,60.7,0.86,0,0.738372093,0,2.1,23.1496063,43.46456693,3.73,-0.422913386,14.6,0,0,-1.897913386,5.205,0.9225,1620903395,DIVERSIFIED FINANCIALS,20090306,20090518,0.022,0,21,34,22,-0.0024,0.0079,-0.7812,-1.5504,-12.4138,0.09,29.3518,-21.0734,1.1318,0.3864,0.7818,0.3864,0.6564,0.6514,31.9027,-14.2857,41.1764,0.7285,0.3781,-95.3328,-95.5514,-98.1591,-97.1906,-89.3557,-88.5335
GEO PROPERTY GROUP STAPLED,GPM,20091127,0.185,78969586.55,22.81081081,0,-30.8,0,124.3,0.35,0,0.528571429,0,4.22,13.51351351,64.86486486,3.73,19.08081081,14.6,0,0,17.60581081,5.205,0.9225,426862630,REAL ESTATE,0,0,0,0,26,26,38,-0.0002,0.0053,-5.1282,-5.1282,-7.5,0.08,146.6667,32.1429,0.29,0.065,0.205,0.065,0.1887,0.1612,46.0854,-20,20,0.5792,0.5653,56.0447,-54.2418,-95.8783,438.0723,75,-68.1046
GREENPOWER ENRGY LTD,GPP,20091127,0.08,3232789.04,0,0,-1.35,0,0,0,0,0,0,0,131.25,32.5,3.73,0,14.6,0,0,0,5.205,0.9225,40409863,ENERGY,0,0,0,0,31,63,24,-0.0016,0.0024,-20,-27.2727,-23.8095,-0.02,-20,14.2857,0.185,0.05,0.185,0.052,0.0985,0.1002,13.0863,-100,0,0.8538,0.2017,-100,0,-100,0,-100,0
GEOPACIFIC RESOURCES,GPR,20091127,0.031,2246652.367,0,0,-0.62,0,0,0.1,0,0.31,0,0,183.8709677,38.70967742,3.73,0,14.6,0,0,0,5.205,0.9225,72472657,MATERIALS,0,0,0,0,44,56,14,0.0002,0.0051,-4.6174,-4.6174,-20.5145,-0.0061,-44.3602,-44.3602,0.0845,0.0186,0.0845,0.0186,0.0354,0.0412,39.9379,-7.3207,60.7123,0.2373,3.0121,0,0,228.8783,0,0,0
GPT GROUP STAPLED,GPT,20091127,0.58,5380999151,9.655172414,0,-107.6,0,29.6,0.71,0,0.816901408,0,5.6,46.72413793,67.06896552,3.73,5.925172414,14.6,0,0,4.450172414,5.205,0.9225,9277584743,REAL ESTATE,20090505,20090529,0.016,0,19,33,13,0.0015,0.022,-10.7692,-10.0775,-12.782,0.035,75.7553,-36.3933,1.3939,0.1997,1.0334,0.1997,0.6162,0.5938,32.081,-61.9048,7.5,0.8126,0.9877,-22.5536,-53.1974,86.8851,-23.6364,-37.3002,-79.5863
GAGE ROADS BREWING,GRB,20091127,0.15,45396533.85,0,0,-1.29,0,16.2,0.01,0,15,0,0,23.33333333,92.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,302643559,FOOD BEVERAGE & TOBACCO,0,0,0,0,40,12,34,0.0061,0.0236,3.4483,36.3636,150,0.085,650.0001,275,0.18,0.011,0.18,0.011,0.1269,0.0768,62.3353,33.3333,42.3077,0.5373,-0.4559,25.4111,6.9395,-42.4598,145.7208,0,0
GRD LTD,GRD,20091127,0.545,104849815.2,5.504587156,0,-29.47,0,105,0.34,0,1.602941176,0,3,0.917431193,64.22018349,3.73,1.774587156,14.6,0,0,0.299587156,5.205,0.9225,192384982,CAPITAL GOODS,0,0,0,0,25,9,37,0.0006,0.0003,0,0,0.9259,0.01,142.2222,26.7442,0.89,0.2,0.545,0.2,0.5429,0.5154,57.0619,0,0,1,0.2138,0,-100,-100,-100,-100,-100
GLOBAL RESOURCE,GRF,20091127,1.64,81757970.44,0,0,0,0,0,0,0,0,0,0,1.219512195,2.43902439,3.73,0,14.6,0,0,0,5.205,0.9225,49852421,DIVERSIFIED FINANCIALS,0,0,0,0,60,40,40,0.0001,0.004,0,0,0,0,0,0,0,0,0,0,0,0,59.9232,0,33.3333,0.3232,-0.0504,0,0,0,0,0,0
GREEN ROCK ENERGY,GRK,20091127,0.062,12795623.36,0,0,-1.02,0,0,0,0,0,0,0,45.16129032,43.5483871,3.73,0,14.6,0,0,0,5.205,0.9225,206381022,MATERIALS,0,0,0,0,24,26,11,0.0002,0.002,0,-3.125,6.8966,-0.002,51.2195,44.186,0.09,0.035,0.085,0.035,0.0616,0.0606,51.6973,-20,66.6666,0.3565,1.3135,66.6667,-9.8493,-88.9636,615.812,113.3758,37.9736
GRANGE RESOURCES.,GRR,20091127,0.26,272492551.8,0,1.320467242,19.69,75.73076923,0,0,0,0,0,0,148.4615385,25.76923077,3.73,0,14.6,-13.27953276,70.52576923,0,5.205,0.9225,1048048276,MATERIALS,0,0,0,0,24,32,31,0.0017,0.0161,-3.7037,6.1224,-8.7719,-0.0345,-4.3561,-33.785,1.8425,0.2001,0.5852,0.2001,0.2637,0.3135,44.6643,20,44.4445,0.4552,0.9953,-16.4342,96.7578,24.8643,908.7169,25077.0273,1459.0795
GARRATT'S LTD,GRT,20091127,0.5,20670281,6,11.62790698,4.3,8.6,0.7,0.13,1.433333333,3.846153846,24.6,3,6,56,3.73,2.27,14.6,-2.972093023,3.395,0.795,5.205,0.9225,41340562,HOTELS RESTAURANTS & LEISURE,20090925,20091015,0.02,0,68,32,46,-0.001,0,0,0,11.111,0.15,56.25,25,0.53,0.22,0.53,0.22,0.496,0.422,72.727,0,0,1,0.111,0,0,-100,0,0,0
GREENVALE MINING NL,GRV,20091127,0.12,1757679.36,0,0,-3.88,0,33.8,0,0,0,0,0,66.66666667,58.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,14647328,ENERGY,0,0,0,0,40,60,49,-0.0019,0.004,-25,-25,0,0.04,50,60,0.5,0.036,0.2,0.05,0.1461,0.1148,8.5161,-100,0,0.7273,1.6811,0,0,-100,-100,0,0
GRYPHON MINERALS LTD,GRY,20091127,0.52,91514330.96,0,0,-1.9,0,0,0,0,0,0,0,13.46153846,88.65384615,3.73,0,14.6,0,0,0,5.205,0.9225,175989098,MATERIALS,0,0,0,0,31,17,44,0.0027,0.023,-5.4546,-8.7719,6.1224,0.2,420,420,0.57,0.06,0.57,0.06,0.5292,0.4104,45.3587,-83.3334,10.7143,0.8994,1.5553,73.0101,-25.917,-81.2817,22.1335,281.9804,2062.6262
GLOBAL GEOSCIENCE,GSC,20091127,0.115,6374496.805,0,0,-1.7,0,0,0,0,0,0,0,34.7826087,86.95652174,3.73,0,14.6,0,0,0,5.205,0.9225,55430407,MATERIALS,0,0,0,0,42,26,41,0.0041,0.0139,9.5238,29.2135,64.2857,0.0553,403.7,403.7,0.145,0.0147,0.145,0.0147,0.104,0.0637,55.9123,17.8082,50,0.0372,2.1691,-86.2393,-48.48,-86.5046,-75.9072,0,0
GOLDSEARCH LTD,GSE,20091127,0.038,13975051.65,0,0,-0.29,0,0,0,0,0,0,0,57.89473684,68.42105263,3.73,0,14.6,0,0,0,5.205,0.9225,367764517,MATERIALS,0,0,0,0,33,34,36,0.0001,0.0016,-2.5641,0,-15.5556,0.014,111.1111,111.1111,0.06,0.012,0.052,0.012,0.0373,0.0331,50.157,0,25,0.161,2.2987,-21.4559,356.7497,-17.5148,0,216.8182,0
GSF CORPORATION LTD,GSF,20091127,0.004,1813696.656,0,0,-0.21,0,0,0,0,0,0,0,225,50,3.73,0,14.6,0,0,0,5.205,0.9225,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,42,47,7,-0.0001,0.0001,0,0,-20,-0.003,-20,-33.3333,0.027,0.002,0.01,0.002,0.0043,0.0049,44.5073,0,0,0.165,1.049,-100,-100,-100,-100,-100,-100
GREAT WESTERN EXP.,GTE,20091127,0.155,11820691.84,0,0,-1.47,0,0,0,0,0,0,0,41.93548387,91.61290323,3.73,0,14.6,0,0,0,5.205,0.9225,76262528,MATERIALS,0,0,0,0,32,29,42,0.0002,0.0121,-13.8889,-22.5,8.3278,0.1343,679.96,747.7826,0.21,0.0127,0.21,0.0127,0.172,0.1001,36.0906,-60,16.6667,0.8776,2.4759,423.8358,163.2685,-30.9437,332.6597,0,0
GENETIC TECHNOLOGIES,GTG,20091127,0.048,17982950.45,0,0,-2.1,0,2.4,0.03,0,1.6,0,0,47.91666667,37.5,3.73,0,14.6,0,0,0,5.205,0.9225,374644801,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,43,11,-0.0003,0.0033,-12.7273,-7.6923,0,-0.002,29.7297,-42.8571,0.1,0.03,0.074,0.03,0.0509,0.0524,43.866,-15.3846,12.1212,0.1242,-1.2936,183.6364,380,0,-14.9091,0,0
GLOBE SECURITIES,GTI,20091127,0.038,3455910,0,0,-1.98,0,0,0.2,0,0.19,0,0,18.42105263,21.05263158,3.73,0,14.6,0,0,0,5.205,0.9225,90945000,MATERIALS,0,0,0,0,0,100,68,0,0,0,0,0,0,26.6667,15.1515,0.049,0.028,0.045,0.028,0.0382,0.0395,100,0,0,1,0,-100,0,0,0,0,0
0,GTP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20,-64.7059,0.945,0.08,0.34,0.08,0.12,0.127,100,0,0,1,0,0,0,0,0,-100,-100
GTI RESOURCES,GTR,20091127,0.09,3420000.27,0,0,-3.03,0,0,0,0,0,0,0,11.11111111,76.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,38000003,MATERIALS,0,0,0,0,63,33,30,0.0006,0.0007,12.5,12.5,12.5,0.042,87.5,150,0.1,0.021,0.1,0.021,0.0845,0.0723,66.2966,100,100,0.7576,-0.1008,0,0,0,0,0,0
GOLDEN TIGER MINING,GTX,20091127,0.025,2400517.35,0,0,-3.62,0,0,0,0,0,0,0,24,84,3.73,0,14.6,0,0,0,5.205,0.9225,96020694,MATERIALS,0,0,0,0,18,69,41,-0.0003,0.0005,-13.7931,-7.4074,-16.6667,0.011,400,-19.3548,0.07,0.004,0.031,0.004,0.027,0.0229,23.8858,-33.3334,27.2727,0.4178,-0.56,0,0,-100,0,0,0
G.U.D. HOLDINGS,GUD,20091127,8.41,509699992.2,7.134363853,14.01666667,60,7.134363853,81.5,0.66,1,12.74242424,14.26872771,60,14.98216409,54.10225922,3.73,3.404363853,14.6,-0.583333333,1.929363853,1.929363853,5.205,0.9225,60606420,CONSUMER DURABLES & APPAREL,20090910,20090930,0.33,100,21,27,12,-0.001,0.271,-5.823,-3.222,-3.995,1.41,49.911,67.53,9.62,3.58,9.62,3.58,8.757,8.177,38.221,-20.29,30.667,0.293,0.683,114.908,19.119,12.152,-60.61,11.519,332.166
GULLEWA LTD,GUL,20091127,0.1,12593155.1,0,333.3333333,0.03,0.3,0,0,0,0,0,0,20,74,3.73,0,14.6,318.7333333,-4.905,0,5.205,0.9225,125931551,MATERIALS,0,0,0,0,52,34,23,0.0006,0.004,5.2632,5.2632,5.2632,0.044,233.3333,150,0.11,0.026,0.11,0.026,0.0977,0.0792,52.2357,33.3334,50,0.6801,0.9131,0,0,859.4203,0,0,0
GUNSON RESOURCES,GUN,20091127,0.098,14633389.11,0,0,-0.56,0,0,0,0,0,0,0,58.16326531,59.18367347,3.73,0,14.6,0,0,0,5.205,0.9225,149320297,MATERIALS,0,0,0,0,31,27,25,-0.0001,0.0046,-14.7826,-18.3333,-2,-0.007,78.1818,53.125,0.155,0.05,0.155,0.05,0.1053,0.0976,40.7366,-52.381,23.6364,0.8412,3.2778,10.2157,-70.2147,-95.5391,-86.1286,0,593.5714
GOLDEN WEST RESOURCE,GWR,20091127,0.87,124528113.8,0,0,-13.48,0,0,0,0,0,0,0,21.83908046,75.86206897,3.73,0,14.6,0,0,0,5.205,0.9225,143135763,MATERIALS,0,0,0,0,49,8,25,0.0356,0.165,72.2772,112.1951,123.0769,0.485,210.7143,120.2532,2,0.24,0.95,0.24,0.6045,0.4361,77.9206,66.6667,75.7397,0.805,2.0123,816.8304,371.7143,435.3704,7404.5454,3652.2727,2180.8713
GWA INTERNATIONAL,GWT,20091127,2.73,820822313.2,6.593406593,16.15384615,16.9,6.19047619,46.9,0.27,0.938888889,10.11111111,8.70980871,18,16.48351648,38.82783883,3.73,2.863406593,14.6,1.553846154,0.98547619,1.388406593,5.205,0.9225,300667514,CAPITAL GOODS,20090914,20091007,0.085,100,19,22,19,-0.002,0.078,-3.534,-5.536,-5.208,0.26,45.213,-0.727,3.16,1.71,3.15,1.71,2.838,2.729,35.942,-42.105,25.641,0.284,1.02,-54.4,-42.619,-58.273,-52.147,-60.94,355.308
GREENCROSS LTD,GXL,20091127,0.935,22639269.07,2.139037433,7.7593361,12.05,12.88770053,73.7,-0.57,6.025,0,0,2,4.812834225,49.73262032,3.73,-1.590962567,14.6,-6.8406639,7.682700535,-3.065962567,5.205,0.9225,24213122,HEALTH CARE EQUIPMENT & SERVICES,20091104,20091218,0.02,100,47,23,24,0.007,0.011,-1.058,-2.604,16.875,0.395,53.279,40.602,0.96,0.47,0.96,0.47,0.912,0.771,60.55,-29.412,0,0.231,2.139,406.316,49.844,0,0,6771.429,862
GALAXY RESOURCES,GXY,20091127,1.435,201647729.7,0,0,-4.62,0,0,0,0,0,0,0,67.24738676,81.53310105,3.73,0,14.6,0,0,0,5.205,0.9225,140521066,MATERIALS,0,0,0,0,24,35,26,0.0056,0.0823,-12.5,-10.8696,-25.2604,0.445,310,211.9565,2.19,0.265,2.19,0.265,1.5762,1.3863,33.0686,-37.6344,14.5454,0.5454,2.8736,2.6343,46.3776,80.2653,35.892,725.3607,1337.8307
GRAYNIC METALS LTD,GYN,20091127,0.065,3606551.975,0,0,-8.45,0,0,0,0,0,0,0,53.84615385,53.84615385,3.73,0,14.6,0,0,0,5.205,0.9225,55485415,MATERIALS,0,0,0,0,24,73,42,-0.0005,0.0006,0,-8.4507,-27.7778,-0.005,-18.75,-18.75,0.185,0.035,0.1,0.035,0.0704,0.069,24.7736,-37.5,0,0.5249,0.1442,-100,0,0,0,-100,0
GAZAL CORPORATION,GZL,20091127,1.315,79788911.07,6.08365019,11.63716814,11.3,8.593155894,72.6,0.6,1.4125,2.191666667,20.17680608,8,17.87072243,35.36121673,3.73,2.35365019,14.6,-2.962831858,3.388155894,0.87865019,5.205,0.9225,60675978,CONSUMER DURABLES & APPAREL,20090914,20091005,0.04,100,47,43,36,0.002,0.021,-6.071,-15.161,9.583,0.345,31.5,1.154,2,0.85,1.55,0.85,1.367,1.245,43.147,-100,0,0.485,1.071,0,-100,0,-100,0,0
HAOMA MINING NL,HAO,20091127,0.086,15737454.33,0,0,-3.08,0,0,-0.15,0,0,0,0,68.60465116,46.51162791,3.73,0,14.6,0,0,0,5.205,0.9225,182993655,MATERIALS,0,0,0,0,38,38,28,-0.001,0.0002,1.1765,-2.2727,-21.8182,0.001,7.5,86.9565,0.13,0.04,0.13,0.046,0.0906,0.0947,17.5945,-49.9999,100,0.1636,-0.5822,0,278.0069,175,0,-13.3858,0
HFA ACCELERATOR PLUS,HAP,20091127,0.295,55853381.62,5.084745763,0,-79.25,0,0,0.45,0,0.655555556,0,1.5,11.86440678,76.94915254,3.73,1.354745763,14.6,0,0,-0.120254237,5.205,0.9225,189333497,DIVERSIFIED FINANCIALS,0,0,0,0,40,26,23,-0.0001,0.0011,1.7241,0,0,0.115,197.9798,-41,0.96,0.068,0.5,0.068,0.2935,0.2507,46.7751,0,100,0.6111,0.7318,825,-63,34.5455,-59.3407,162.4113,0
HAVILAH RESOURCES NL,HAV,20091127,0.65,51968114.9,0,0,-0.9,0,1.5,0,0,0,0,0,9.230769231,60.76923077,3.73,0,14.6,0,0,0,5.205,0.9225,79950946,MATERIALS,0,0,0,0,42,27,34,0.0028,0.0173,10.1695,1.5625,-5.1095,0.185,109.6774,68.8312,1.26,0.25,0.69,0.25,0.615,0.5576,56.7693,4.3478,96.1538,0.3647,0.9047,-90.3226,-85,-94.7552,-25,-95.935,-89.8649
HAWTHORN RESOURCES,HAW,20091127,0.009,13730363.07,0,0,-1.48,0,0,0,0,0,0,0,77.77777778,33.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,1525595897,MATERIALS,0,0,0,0,34,9,36,0,0.0007,0,-10,12.5,-0.001,0,-10,0.043,0.007,0.014,0.007,0.0091,0.0091,39.0913,-100,0,0.2727,-0.0019,287.6408,-31.0214,244.1913,-40.8208,0,525.9013
HAZELWOOD RESOURCES,HAZ,20091127,0.185,27380636.03,0,0,-2.15,0,0.6,0,0,0,0,0,40.54054054,72.97297297,3.73,0,14.6,0,0,0,5.205,0.9225,148003438,MATERIALS,0,0,0,0,19,32,29,-0.0013,0.0115,-7.5,-5.1282,-24.4898,0.085,184.6154,218.9655,0.245,0.05,0.245,0.05,0.1954,0.1794,42.1405,-12.5,33.3333,0.4991,0.4271,-81.6096,-83.4922,-75.1043,-79.7358,-91.3873,0
HELICON GROUP,HCG,20091127,0.042,3545437.434,0,0,-1.05,0,3.2,0.01,0,4.2,0,0,233.3333333,88.0952381,3.73,0,14.6,0,0,0,5.205,0.9225,84415177,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,46,24,-0.0017,0.0039,5,-6.6667,-53.3333,0.022,133.3333,110,0.135,0.005,0.135,0.005,0.0518,0.0573,40.1142,-9.6774,70,0.3493,3.0821,-71.3953,125,1762.069,-46,0,575
HOLISTA COLLTECH LTD,HCT,20091127,0.18,9468590.58,0,0,-0.71,0,0,0,0,0,0,0,177.7777778,61.11111111,3.73,0,14.6,0,0,0,5.205,0.9225,52603281,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,53,36,20,-0.0006,0.0256,24.1379,50,2.8571,0.05,105.72,85.148,0.2917,0.0486,0.2,0.0486,0.1504,0.152,60.4064,27.2727,41.6667,0.0442,-4.2714,336.7647,-4.1935,0,0,0,18.3267
HASTINGS DIVERSIFIED STAPLED,HDF,20091127,1.04,511314371.4,15.38461538,57.77777778,1.8,1.730769231,0,2.06,0.1125,0.504854369,10.22218073,16,98.75,75.48076923,3.73,11.65461538,14.6,43.17777778,-3.474230769,10.17961538,5.205,0.9225,491648434,UTILITIES,20090924,20091028,0.03,0,28,20,29,0.003,0.02,-1.887,-2.804,7.772,0.135,168.698,-50.115,2.402,0.308,2.032,0.308,1.04,1.004,50.048,-27.273,23.077,0.29,0.6,45.669,-35.934,-40.438,65.278,-32.402,669.817
HODGES RESOURCES,HDG,20091127,0.135,6392793.915,0,0,-5.34,0,0,0,0,0,0,0,3.703703704,59.25925926,3.73,0,14.6,0,0,0,5.205,0.9225,47354029,MATERIALS,0,0,0,0,61,33,22,0.0007,0.0023,17.3913,22.7273,22.7273,0.044,136.8421,200,0.14,0.04,0.14,0.045,0.1232,0.1092,72.0321,100,100,0.8337,-0.4805,0,0,-100,0,0,0
HADDINGTON RESOURCES,HDN,20091127,0.25,48431252.5,0,0,-4.6,0,7.7,0,0,0,0,0,48,74,3.73,0,14.6,0,0,0,5.205,0.9225,193725010,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HEALTH CORPORATION,HEA,20091127,0.06,549562.26,0,0,-4.2,0,7.3,-0.01,0,0,0,0,83.33333333,41.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,9159371,FOOD & STAPLES RETAILING,0,0,0,0,45,54,40,-0.0001,0.0002,-4.7619,-4.7619,-1.6393,0.01,20,-25,0.13,0.021,0.1,0.035,0.0618,0.06,9.6108,-100,0,0.7576,-0.007,0,0,0,0,0,0
HILL END GOLD,HEG,20091127,0.24,95912687.52,0,0,-2.5,0,0,0,0,0,0,0,18.75,58.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,399636198,MATERIALS,0,0,0,0,25,20,27,0.0016,0.0144,9.0909,6.6667,6.6667,0.03,65.5172,100,0.275,0.1,0.275,0.1,0.2223,0.2172,64.099,23.0769,72.2222,0.5062,1.4428,192.2667,234.4727,-39.1956,54.1082,773.564,709.6857
HEMISPHERE RESOURCES,HEM,20091127,0.57,21638511,0,0,-2.53,0,0,0,0,0,0,0,36.84210526,92.63157895,3.73,0,14.6,0,0,0,5.205,0.9225,37962300,MATERIALS,0,0,0,0,34,24,34,0.001,0.0401,-14.9254,-9.5238,159.0909,0.47,1225.5813,850,0.715,0.042,0.715,0.042,0.5753,0.3072,48.3469,-17.1429,10.7692,0.0128,0.3509,-66.2117,5.0459,358,0,0,48.2201
HERALD RESOURCES,HER,20091127,0.885,187333970.7,0,0,-9.18,0,0,0,0,0,0,0,46.89265537,88.70056497,3.73,0,14.6,0,0,0,5.205,0.9225,211676803,MATERIALS,0,0,0,0,56,33,57,-0.0018,0.0001,0,0,-2.2099,0.52,284.7826,-11.5,2.88,0.1,1.3,0.1,0.8905,0.7434,21.7292,0,0,1,-0.0398,0,0,-100,0,0,0
HFA HOLDINGS LTD,HFA,20091127,0.25,115120977.8,14,0,-124.64,0,175.7,-0.24,0,0,0,3.5,72,84.4,3.73,10.27,14.6,0,0,8.795,5.205,0.9225,460483911,DIVERSIFIED FINANCIALS,0,0,0,0,16,31,16,0.0007,0.0062,-3.8462,-5.6604,-5.6604,-0.025,338.5965,-15.2542,1.18,0.043,0.41,0.043,0.2561,0.2567,41.0552,-42.8571,28.5714,0.0727,1.7916,63.2378,85.8613,194.2679,-90.7053,-59.2565,120.446
HENDERSON GROUP CDI 1:1,HGG,20091127,2.29,996621240.8,5.305676856,0,-0.17,0,64.6,-0.22,0,0,0,12.15,16.59388646,51.9650655,3.73,1.575676856,14.6,0,0,0.100676856,5.205,0.9225,435205782,DIVERSIFIED FINANCIALS,20090831,20090925,0.037,0,14,26,11,0.001,0.068,-7.288,-6.531,-4.979,0.34,50.658,62.989,2.86,1.11,2.65,1.11,2.402,2.262,21.008,-80,20.408,0.807,0.437,43.055,-60.776,-20.135,-69.918,105.723,331.863
0,HGI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080901,20080926,0.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HUDSON INVESTMENT,HGL,20091127,0.095,24492997.09,0,0,-2.93,0,0,0.1,0,0.95,0,0,42.10526316,53.68421053,3.73,0,14.6,0,0,0,5.205,0.9225,257821022,REAL ESTATE,0,0,0,0,38,57,29,0.0002,0.0008,-9.5238,0,-20.8333,0.026,26.6667,18.75,0.135,0.044,0.135,0.044,0.099,0.0911,30.7647,0,0,0.3232,0.0246,0,0,0,-100,0,0
HALCYGEN PHARMA.,HGN,20091127,0.58,83478646,0,0,-4.94,0,0,0.1,0,5.8,0,0,17.24137931,82.75862069,3.73,0,14.6,0,0,0,5.205,0.9225,143928700,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,21,39,0.016,0.0491,-1.6949,17.1717,27.4725,0.39,286.6666,190,0.66,0.1,0.66,0.1,0.5199,0.3523,59.9729,26.1538,39.3258,0.4655,1.7559,-68.9652,-35.0707,220.2939,0,3388,1216.2264
HILLGROVE RES LTD,HGO,20091127,0.295,122574656.7,6.779661017,1.693455798,17.42,59.05084746,52.2,0,8.71,0,0,2,20.33898305,72.88135593,3.73,3.049661017,14.6,-12.9065442,53.84584746,1.574661017,5.205,0.9225,415507311,MATERIALS,0,0,0,0,18,30,21,-0.0018,0.0144,-7.8125,-13.2353,1.7241,0.065,136,195,0.355,0.08,0.355,0.08,0.3169,0.2741,29.7139,-52.9412,25,0.566,0.5795,15.6284,33.3127,110.7537,-28.3868,70.044,10.3456
HUNTER HALL INTER.,HHL,20091127,6.86,177817867.9,6.559766764,23.6878453,28.96,4.221574344,8.1,1.42,0.643555556,4.830985915,-0.51443354,45,3.498542274,61.95335277,3.73,2.829766764,14.6,9.087845304,-0.983425656,1.354766764,5.205,0.9225,25920972,DIVERSIFIED FINANCIALS,20090902,20090921,0.264,100,19,27,15,0.017,0.087,-0.58,0.146,0.882,1.58,124.918,16.271,9.95,2.61,7.07,2.61,6.87,6.322,46.727,1.639,41.379,0.054,0.964,185.714,-57.447,-84.252,-42.857,-89.691,-76.471
HAMPTON HILL MINING,HHM,20091127,0.24,31237415.28,0,0,-0.68,0,0,0,0,0,0,0,20.83333333,69.16666667,3.73,0,14.6,0,0,0,5.205,0.9225,130155897,MATERIALS,0,0,0,0,57,39,21,0.0024,0.0124,33.3333,33.3333,9.0909,0.03,200,50,0.375,0.075,0.29,0.075,0.2059,0.205,69.3654,75,88.8889,0.81,1.4363,0,0,196.2025,134,0,0
HUNTER HALL GLOBAL,HHV,20091127,0.82,237502013.6,0,0,-17.56,0,0,1.02,0,0.803921569,0,0,4.268292683,42.07317073,3.73,0,14.6,0,0,0,5.205,0.9225,289636602,DIVERSIFIED FINANCIALS,0,0,0,0,22,24,17,0.0009,0.0136,-1.7964,0,-4.0936,0.06,50.4587,41.3793,0.86,0.465,0.855,0.465,0.8239,0.7749,44.3197,0,31.25,0.3247,0.3611,152.569,179.1272,128.5407,192.9912,251.1243,158.2198
HASTINGS HIGH YIELD UNT,HHY,20091127,1.19,131398066.2,14.29411765,9.596774194,12.4,10.42016807,0,1.82,0.728982951,0.653846154,22.18131868,17.01,20.16806723,28.57142857,3.73,10.56411765,14.6,-5.003225806,5.215168067,9.089117647,5.205,0.9225,110418543,DIVERSIFIED FINANCIALS,0,0,0,0,26,24,21,-0.0007,0.03,-0.8333,1.2766,-5.9288,0,34.4633,10.1852,1.43,0.85,1.43,0.85,1.2056,1.2241,44.5654,11.1112,41.1766,0.1927,0.481,-1.5639,-70.1284,-31.0567,313.1274,31.9359,564.5963
0,HIC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080905,20080919,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HIGHLANDS PACIFIC,HIG,20091127,0.34,224604730.3,0,10.42944785,3.26,9.588235294,0,0,0,0,0,0,19.11764706,87.05882353,3.73,0,14.6,-4.170552147,4.383235294,0,5.205,0.9225,660602148,MATERIALS,0,0,0,0,32,17,51,0.0028,0.0182,-6.8493,-10.5263,23.6364,0.195,476.2712,580,0.39,0.041,0.39,0.041,0.3443,0.2214,46.9728,-36.3637,16.6667,0.7576,0.9255,-40.7378,-34.6014,-50.805,356.9413,3948.5,144.9924
HIRE INTELLIGENCE,HII,20091127,0.15,11554943.7,6.666666667,12,1.25,8.333333333,0,0.12,1.25,1.25,17.08333333,1,33.33333333,3.333333333,3.73,2.936666667,14.6,-2.6,3.128333333,1.461666667,5.205,0.9225,77032958,RETAILING,20080728,20080820,0.02,100,32,68,51,0.0002,0.0011,-3.2258,-3.2258,-16.6667,0,-9.0909,-6.25,0.22,0.145,0.2,0.145,0.155,0.1642,19.1261,-100,0,0.4848,0.0155,0,0,0,0,0,0
HILLS INDUSTRIES LTD,HIL,20091127,2.01,495353716.4,4.975124378,41.02040816,4.9,2.437810945,51.9,1.4,0.49,1.435714286,3.770078181,10,62.68656716,43.03482587,3.73,1.245124378,14.6,26.42040816,-2.767189055,-0.229875622,5.205,0.9225,246444635,CAPITAL GOODS,20091102,20091123,0.02,100,23,22,27,0.004,0.05,-4.286,-1.471,-3.365,0.35,57.647,-48.462,4.6,1.145,3.87,1.145,2.032,1.912,46.193,-9.091,18.033,0.631,1.106,-0.584,-24.975,-7.139,149.235,-15.745,148.738
HEARTWARE INT INC CDI 35:1,HIN,20091127,0.98,301642980.8,0,0,-5.21,0,0,0,0,0,0,0,17.85714286,59.18367347,3.73,0,14.6,0,0,0,5.205,0.9225,307798960,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,30,51,-0.0015,0.0091,0,0,0,0,0,0,0,0,0,0,0,0,43.324,0,70.5883,0.1292,0.5126,0,0,0,0,0,0
HYPERION FLAGSHIP,HIP,20091127,1.36,36465767.04,6.25,0,-2.42,0,0,1.5,0,0.906666667,0,8.5,10.29411765,26.47058824,3.73,2.52,14.6,0,0,1.045,5.205,0.9225,26813064,DIVERSIFIED FINANCIALS,20090824,20091009,0.043,100,46,50,24,0,0.016,-1.449,-9.333,-2.158,0.08,36,8.8,1.5,1,1.5,1,1.401,1.342,32.958,-100,0,0.767,0.246,-100,-100,0,-100,-100,-100
HITECH GROUP AUST.,HIT,20091127,0.027,837000,0,0,-3.29,0,0,0.06,0,0.45,0,0,29.62962963,40.74074074,3.73,0,14.6,0,0,0,5.205,0.9225,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,78,12,63,0,0,0,0,0,0.008,0,-22.8571,0.035,0.016,0.035,0.016,0.0269,0.0244,100,0,0,1,0,0,0,0,0,0,0
HAMILTON JAMES BRUCE,HJB,20091127,0.035,4699917.95,0,0,-4.6,0,51,-0.01,0,0,0,0,28.57142857,65.71428571,3.73,0,14.6,0,0,0,5.205,0.9225,134283370,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,42,58,26,0,0,0,0,0,0.013,12.9032,-10.2564,0.06,0.02,0.045,0.02,0.035,0.0347,100,0,0,1,0,0,0,0,0,0,0
HEADLINE GRP LTD,HLD,20091127,0.15,18263698.5,0,0,-1.31,0,0.2,0.12,0,1.25,0,0,6.666666667,46.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,121757990,CONSUMER DURABLES & APPAREL,0,0,0,0,55,34,23,0.0007,0.0027,7.1429,11.1111,0,0.04,42.8572,30.4348,0.16,0.08,0.16,0.08,0.1451,0.1344,59.8412,42.8571,100,0.1169,-0.1091,0,0,33.9583,61.9647,0,-78.1292
HEDLEY LEISURE STAPLED,HLG,20091127,0.33,53609358.33,12.12121212,0,-118.12,0,460.5,0,0,0,0,4,69.6969697,46.96969697,3.73,8.391212121,14.6,0,0,6.916212121,5.205,0.9225,162452601,DIVERSIFIED FINANCIALS,20090129,20090303,0.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HILLCREST LITIGAT.,HLS,20091127,0.09,5299336.98,0,3.474903475,2.59,28.77777778,7.2,0.09,0,1,0,0,22.22222222,42.22222222,3.73,0,14.6,-11.12509653,23.57277778,0,5.205,0.9225,58881522,DIVERSIFIED FINANCIALS,0,0,0,0,62,37,21,0.0008,0.0001,0,12.5,11.1111,-0.01,20,63.6364,0.11,0.052,0.11,0.052,0.0868,0.0879,100,100,0,1,-0.0029,0,0,0,-100,0,0
HELIX RESOURCES,HLX,20091127,0.095,12512091.95,0,0,-1.46,0,0,0,0,0,0,0,57.89473684,62.10526316,3.73,0,14.6,0,0,0,5.205,0.9225,131706231,MATERIALS,0,0,0,0,44,37,27,-0.0005,0.0043,-9.5238,-5,-17.3913,0.022,150.5442,44.7589,0.1677,0.0379,0.14,0.0379,0.1044,0.0965,30.2421,-14.2857,12.7273,0.2735,0.3006,-34.7087,380.3571,258.6667,-79.7058,-91.6563,292.7007
HYDROMET CORP. LTD,HMC,20091127,0.041,15693253.48,2.43902439,0,-0.98,0,13.6,0.04,0,1.025,0,0.1,56.09756098,2.43902439,3.73,-1.29097561,14.6,0,0,-2.76597561,5.205,0.9225,382762280,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,35,16,0,0.0008,-4.6512,-2.3809,-12.766,-0.009,-28.0702,-14.5833,0.095,0.04,0.064,0.04,0.0424,0.0464,37.9108,-20,39.9999,0.165,1.5029,-29.8776,-90.9857,-77.1361,-68.9017,38.156,-78.3122
HGL LTD,HNG,20091127,1.18,63610170.32,6.779661017,0,-1.8,0,33.7,0.73,0,1.616438356,0,8,0,44.91525424,3.73,3.049661017,14.6,0,0,1.574661017,5.205,0.9225,53906924,CAPITAL GOODS,20091201,20091217,0.05,100,44,27,29,0.004,0.035,7.273,7.273,18,0.34,81.539,-11.278,1.7,0.65,1.33,0.65,1.097,0.996,69.157,40,94.737,0.358,0.783,0,234,105.539,257.219,0,0
HANNANS REWARD LTD,HNR,20091127,0.18,23066768.7,0,0,-2.89,0,0,0,0,0,0,0,44.44444444,72.22222222,3.73,0,14.6,0,0,0,5.205,0.9225,128148715,MATERIALS,0,0,0,0,22,22,16,0,0.0088,0,9.0909,-7.6923,0.055,227.2727,63.6364,0.285,0.045,0.245,0.045,0.1771,0.1698,53.069,27.2727,54.5454,0.0243,0.2724,10.9487,116.4474,82.7778,0,0,4306.25
HOMELOANS LTD,HOM,20091127,0.62,62361166.74,11.29032258,8.611111111,7.2,11.61290323,1365.7,0.53,1.028571429,1.169811321,23.2805843,7,35.48387097,51.61290323,3.73,7.560322581,14.6,-5.988888889,6.407903226,6.085322581,5.205,0.9225,100582527,BANKS,20090914,20090928,0.055,100,46,50,12,-0.001,0.004,-1.587,-8.824,-11.429,0.17,77.143,67.568,0.84,0.25,0.84,0.3,0.635,0.591,33.513,-85.714,20,0.465,0.467,-100,-100,0,0,0,0
HOT ROCK LTD,HRL,20091127,0.14,12943000.84,0,0,-3.56,0,0,0,0,0,0,0,42.85714286,46.42857143,3.73,0,14.6,0,0,0,5.205,0.9225,92450006,UTILITIES,0,0,0,0,33,35,29,-0.0008,0.0068,-6.6667,-6.6667,-12.5,0.055,40,40,0.19,0.07,0.19,0.075,0.1519,0.1299,34.662,-33.3334,20,0.7467,-0.0423,19.9667,-59.4488,84.399,44.2,-6.8475,-65.9906
HERON RESOURCES,HRR,20091127,0.305,77160665.04,0,0,-7.3,0,0,0,0,0,0,0,24.59016393,60.6557377,3.73,0,14.6,0,0,0,5.205,0.9225,252985787,MATERIALS,0,0,0,0,32,17,37,0.0035,0.0176,-14.0845,-4.6875,19.6078,0.13,144,90.625,0.42,0.125,0.365,0.125,0.3087,0.2379,47.3398,-10.3448,10.3448,0.2944,2.4249,97.9257,156.439,-69.8406,23.6501,174.2515,1331.25
HUDSON RESOURCES,HRS,20091127,0.25,26471455.5,0,0,-0.19,0,19.1,0.03,0,8.333333333,0,0,16,48,3.73,0,14.6,0,0,0,5.205,0.9225,105885822,MATERIALS,0,0,0,0,33,37,22,-0.0001,0.0032,0,-3.8462,0,0.07,0,28.2051,0.29,0.091,0.29,0.13,0.2504,0.2237,51.1135,-14.2857,85.7143,0.1002,0.1587,0,-100,-100,0,0,-100
HEEMSKIRK CONSOLID.,HSK,20091127,0.435,55140487.77,2.298850575,0,-2.84,0,73.7,0.71,0,0.612676056,0,1,56.32183908,24.13793103,3.73,-1.431149425,14.6,0,0,-2.906149425,5.205,0.9225,126759742,MATERIALS,20090122,20090219,0.01,100,22,28,16,-0.0004,0.0238,-10.3093,-6.4516,-30.4,0.035,-20.9091,-36.9565,1.39,0.355,0.69,0.355,0.4608,0.4915,38.0231,-23.0769,27.7778,0.3825,0.7334,-60.0211,-7.5445,0,197.0819,782.3333,103.6154
HANSEN TECHNOLOGIES,HSN,20091127,0.64,98840174.08,7.8125,12.0754717,5.3,8.28125,0,0.11,1.06,5.818181818,18.82102273,5,1.5625,57.8125,3.73,4.0825,14.6,-2.524528302,3.07625,2.6075,5.205,0.9225,154437772,SOFTWARE & SERVICES,20090914,20091002,0.03,100,49,25,35,0.005,0.006,4.918,0,9.402,0.235,113.333,80.282,0.64,0.27,0.64,0.27,0.616,0.53,64.133,0,86.667,0.001,0.823,-100,-100,0,0,0,0
HEALTHSCOPE LTD,HSP,20091127,4.76,1495789497,4.516806723,16.48199446,28.88,6.067226891,72.8,0.06,1.343255814,79.33333333,133.5840336,21.5,2.941176471,24.15966387,3.73,0.786806723,14.6,1.88199446,0.862226891,-0.688193277,5.205,0.9225,314241491,HEALTH CARE EQUIPMENT & SERVICES,20090901,20091012,0.11,100,20,18,12,0.01,0.131,1.709,0.211,3.03,0.46,20.506,0.848,5,3.68,4.88,3.68,4.753,4.546,51.105,1.409,68.254,0.112,0.461,-24.507,-33.731,-14.179,69.251,-7.073,102.114
HASTIE GROUP LTD,HST,20091127,1.78,420316732.9,6.741573034,5.49382716,32.4,18.20224719,71.2,-0.26,2.7,0,0,12,29.21348315,45.84269663,3.73,3.011573034,14.6,-9.10617284,12.99724719,1.536573034,5.205,0.9225,236132996,CAPITAL GOODS,20090828,20091019,0.05,100,16,31,18,-0.001,0.063,-3.784,-6.316,-10.553,0.45,60.691,18.35,2.769,0.974,2.25,0.974,1.874,1.77,29.088,-50,42.105,0.061,0.801,117.597,145.359,47.904,90.526,603.102,333.43
HUTCHISON,HTA,20091127,0.125,1696563572,0,0,-6.23,0,61,0.11,0,1.136363636,0,0,16,38.4,3.73,0,14.6,0,0,0,5.205,0.9225,13572508577,TELECOMMUNICATION SERVICES,0,0,0,0,26,33,12,0.0006,0.0026,4.1667,8.6957,8.6957,0.015,43.6782,40.4494,0.13,0.07,0.13,0.07,0.1192,0.1146,74.8714,100,100,0.8175,0.1903,-92.0217,-40.1471,714,45.7041,205.25,663.125
HOSTECH LTD,HTC,20091127,0.019,9770121.898,0,0,-3.24,0,1.3,0,0,0,0,0,163.1578947,52.63157895,3.73,0,14.6,0,0,0,5.205,0.9225,514216942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,36,49,14,0,0.0013,-5,-5,-17.3913,-0.005,11.7647,111.1111,0.05,0.005,0.05,0.005,0.0211,0.0233,40.9786,-11.1111,21.4286,0.0185,1.6621,0,3316.6667,1763.6364,2080.8511,0,540.625
0,HTE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HYDROTECH INTER.,HTI,20091127,0.01,4752962.38,0,0,-2.4,0,0,0.01,0,1,0,0,310,30,3.73,0,14.6,0,0,0,5.205,0.9225,475296238,CAPITAL GOODS,0,0,0,0,28,44,18,-0.0002,0.001,0,0,-23.0769,0.002,25,-82.1429,0.09,0.007,0.056,0.007,0.0106,0.0128,44.335,0,57.1428,0.5867,-1.7432,366.6667,0,268.2272,250,0,0
HERITAGE GOLD NZ  NZ,HTM,20091127,0.027,7767989.64,0,0,-0.2,0,0,0,0,0,0,0,48.14814815,62.96296296,3.73,0,14.6,0,0,0,5.205,0.9225,287703320,MATERIALS,0,0,0,0,42,24,29,0,0.002,-3.5714,-12.9032,35,0.012,68.75,107.6923,0.034,0.01,0.034,0.01,0.0271,0.0207,49.2794,-20,40,0.3961,1.75,-18.209,311,0,-81.7333,-67.12,0
HEALTHLINX LTD,HTX,20091127,0.08,9203952.4,0,0,-2.3,0,9.9,0,0,0,0,0,81.25,75,3.73,0,14.6,0,0,0,5.205,0.9225,115049405,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,32,26,-0.0002,0.0036,-9.0909,-13.9785,-30.4348,0.05,70.2128,15.942,0.13,0.02,0.13,0.02,0.0882,0.0776,32.3192,-48.1482,4.1667,0.4617,1.4389,220,0,-45.8362,0,0,60
HARVEY NORMAN,HVN,20091127,4.22,4482976828,2.606635071,20.91179386,20.18,4.781990521,28.4,2.01,1.834545455,2.099502488,11.95578977,11,14.92890995,57.22748815,3.73,-1.123364929,14.6,6.311793855,-0.423009479,-2.598364929,5.205,0.9225,1062316784,RETAILING,20091030,20091207,0.06,100,26,23,27,0.03,0.169,-2.989,0.238,-9.052,1.04,80.342,49.117,4.76,1.91,4.76,1.91,4.304,3.818,42.045,1.266,22,0.006,1.029,62.787,25.356,0.299,-64.057,-19.14,141.737
HEXIMA LTD,HXL,20091127,0.5,39338154,0,0,-14.4,0,0,0.37,0,1.351351351,0,0,42,47,3.73,0,14.6,0,0,0,5.205,0.9225,78676308,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,55,29,-0.0025,0.0199,-15.2542,-16.6667,-24.2424,0.05,38.8889,25,1,0.265,0.71,0.265,0.5628,0.5302,33.0296,-37.037,12.5,0.2796,1.1037,-41,0,-9.2308,-46.3636,1211.1111,-74.3478
HYRO LTD,HYO,20091127,0.03,19263863.91,0,0,-5.38,0,0,-0.05,0,0,0,0,46.66666667,66.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,642128797,MEDIA,0,0,0,0,29,37,13,-0.0001,0.0014,-9.0909,-6.25,-9.0909,0.008,114.2857,25,0.053,0.01,0.043,0.01,0.0311,0.0293,44.2735,-20,42.8571,0.4376,1.9855,-100,-100,-100,-100,-100,-100
HEALTHZONE LTD,HZL,20091127,0.47,23071970.53,0,6.811594203,6.9,14.68085106,109.1,-0.13,0,0,0,0,5.319148936,54.25531915,3.73,0,14.6,-7.788405797,9.475851064,0,5.205,0.9225,49089299,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,51,41,28,0.001,0.0064,17.5,2.1739,1.0753,0.22,18.9873,74.0741,0.6,0.215,0.495,0.215,0.4541,0.3977,57.6231,7.6923,100,0.1009,0.2894,-100,0,0,-100,-100,-100
HORIZON OIL LTD,HZN,20091127,0.325,365826992.4,0,0,-1.17,0,113.9,0.02,0,16.25,0,0,12.30769231,67.69230769,3.73,0,14.6,0,0,0,5.205,0.9225,1125621515,ENERGY,0,0,0,0,24,25,30,0.0015,0.0091,-4.4118,-4.4118,-2.9851,0.145,182.6087,103.125,0.39,0.105,0.365,0.105,0.3308,0.2675,41.0105,-42.8572,15.3846,0.4364,0.5373,120.6384,44.1234,71.8958,14.1973,424.7141,770.7507
ISHARES S&P ASIA 50 CDI 1:1,IAA,20091127,44,74800000,0,0,0,0,0,0,0,0,0,0,3.272727273,25.77272727,3.73,0,14.6,0,0,0,5.205,0.9225,1700000,0,0,0,0,0,37,22,14,0.1202,0.4396,2.3256,3.8226,2.1593,1.1,25.4276,15.8504,45,32.97,44.78,32.97,42.9027,42.322,73.5337,75.701,68.0149,0.86,0.2768,212.5,13.6364,-25.3731,733.3333,0,16.2791
INSURANCE AUSTRALIA,IAG,20091127,3.77,7837807459,2.652519894,40.45064378,9.32,2.472148541,121.1,1.16,0.932,3.25,4.538461538,10,11.67108753,22.01591512,3.73,-1.077480106,14.6,25.85064378,-2.732851459,-2.552480106,5.205,0.9225,2078994021,INSURANCE,20090827,20091002,0.06,100,21,25,13,0.012,0.114,-5.985,-4.315,-5.75,0.19,11.869,-5.038,4.31,3.06,4.1,3.06,3.889,3.744,38.69,-26.154,22.535,0.672,1.134,-64.535,0.702,-35.91,1.625,-19.455,40.481
0,IAGPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20091124,20091215,2.823,100,15,35,30,-0.167,1.61,-4.847,-4.487,-5.101,-5.3,1.053,-0.518,102.5,88,102.5,93.2,99.451,100.115,14.713,-78.163,13.559,0.795,0.172,175.758,1200,31.884,264,193.548,2933.333
0,IAS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44,27,20,0,0,0,0,0,0.015,67.6056,230.5556,0.595,0.145,0.595,0.145,0.5949,0.5633,100,0,0,1,0,0,0,0,-100,-100,-100
IATIA LTD,IAT,20091127,0.016,3952601.664,0,0,-0.6,0,157.7,0,0,0,0,0,87.5,56.25,3.73,0,14.6,0,0,0,5.205,0.9225,247037604,SOFTWARE & SERVICES,0,0,0,0,50,40,20,0.0003,0.0018,6.6667,23.0769,23.0769,0.005,128.5714,60,0.043,0.007,0.028,0.007,0.0158,0.0148,51.256,23.0769,71.4286,0.5112,1.3428,1072.1611,0,0,353.2578,0,0
INTREPID MINES,IAU,20091127,0.25,106975587.5,0,0,-7.97,0,0,0.17,0,1.470588235,0,0,68,61.6,3.73,0,14.6,0,0,0,5.205,0.9225,427902350,MATERIALS,0,0,0,0,16,28,19,-0.0039,0.0226,-16.6667,-19.3548,-33.3333,-0.115,-13.7931,100,0.4,0.08,0.4,0.09,0.2955,0.315,24.1168,-54.5454,25.7143,0.808,1.1678,198.8454,319.8378,-42.3361,76.4582,230.9956,5408.9526
INTEGRATED LEGAL,IAW,20091127,0.12,7672398.48,18.33333333,13.48314607,0.89,7.416666667,1.8,0.05,0.404545455,2.4,-0.45,2.2,50,0,3.73,14.60333333,14.6,-1.116853933,2.211666667,13.12833333,5.205,0.9225,63936654,HOTELS RESTAURANTS & LEISURE,0,0,0,0,38,62,17,-0.0006,0.0014,-14.2857,-14.2857,-11.1111,-0.04,-17.2414,-22.5806,0.22,0.105,0.18,0.12,0.1302,0.1423,28.6315,-100,0,0.7576,0.5227,0,0,0,-100,-100,0
IRONBARK CAPITAL LTD,IBC,20091127,0.465,66084619.37,5.376344086,0,-2.5,0,0,0.54,0,0.861111111,0,2.5,7.52688172,24.7311828,3.73,1.646344086,14.6,0,0,0.171344086,5.205,0.9225,142117461,DIVERSIFIED FINANCIALS,20091021,20091104,0.013,100,52,38,26,0.001,0.003,-1.064,1.087,-1.064,0.045,19.231,8.14,0.525,0.355,0.5,0.355,0.463,0.447,47.214,20,25,0.244,-0.046,-92.857,0,-88.864,0,-69.697,-96.097
IRONBARK GOLD,IBG,20091127,0.16,41937161.44,0,0,-0.42,0,0,0,0,0,0,0,81.25,62.5,3.73,0,14.6,0,0,0,5.205,0.9225,262107259,MATERIALS,0,0,0,0,31,35,22,0.0001,0.0085,-8.5714,-5.8824,-23.8095,0.06,166.6667,100,0.4,0.05,0.235,0.05,0.171,0.1502,35.5835,-20,9.0909,0.6354,1.8203,1426.6666,764.1509,51.6556,2762.5,0,3534.9207
ISHARES MSCI BRIC CDI 1:1,IBK,20091127,49.71,181441500,0,0,0,0,0,0,0,0,0,0,3.661235164,32.70971635,3.73,0,14.6,0,0,0,5.205,0.9225,3650000,0,0,0,0,0,34,30,20,0.1849,0.8889,-2.7962,-0.2008,0.6479,3.36,35.6344,25.3088,51.14,31.92,51.14,31.92,49.886,46.9529,46.5645,-2.6042,35.6807,0.1858,0.9328,0,28,28,6.6667,540,966.6667
INFOCHOICE LTD,ICH,20091127,0.485,20744711.97,0,0,-7.22,0,0,0.02,0,24.25,0,0,0,0,3.73,0,14.6,0,0,0,5.205,0.9225,42772602,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.485,0.485,0.485,0.485,0.485,0.485,100,0,0,1,0,0,0,0,0,0,0
ICON ENERGY LTD,ICN,20091127,0.41,179926451.2,0,0,-2.54,0,2.5,0,0,0,0,0,63.41463415,70.73170732,3.73,0,14.6,0,0,0,5.205,0.9225,438845003,ENERGY,0,0,0,0,19,26,24,0.0004,0.0176,-5.7471,-11.828,-23.3645,0.12,100,148.4848,0.64,0.105,0.64,0.105,0.4372,0.4261,36.5234,-57.8948,27.2727,0.442,2.0073,104.0515,-82.2506,-48.2558,-52.2315,-16.2434,61.9392
ICASH PAYMENT SYSTEM,ICP,20091127,0.053,43484769.07,0,15.14285714,0.35,6.603773585,20.4,0.02,0,2.65,0,0,45.28301887,56.60377358,3.73,0,14.6,0.542857143,1.398773585,0,5.205,0.9225,820467341,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,35,32,-0.0002,0.0015,-7.0175,-1.8519,-17.1875,0.019,82.7586,65.625,0.069,0.023,0.069,0.023,0.0554,0.049,39.3154,-7.6923,11.1111,0.0088,0.1987,-71.2406,0,-16.9632,651.1494,27.2639,-41.3375
ICSGLOBAL LTD,ICS,20091127,0.039,6648952.908,0,0,-2,0,16.2,0,0,0,0,0,412.8205128,5.128205128,3.73,0,14.6,0,0,0,5.205,0.9225,170485972,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,14,50,38,-0.0037,0.0033,-9.3023,-48,-55.6818,-0.076,-75.9255,-75.9255,0.2382,0.038,0.1906,0.038,0.0597,0.1015,19.7989,-85.7143,36.3636,0.8058,2.8696,-66.7331,128.7137,0,818.6667,2003.8168,1306.1224
INCITIVE LTD,ICV,20091127,0.009,3595928.139,0,0,-1.02,0,0,0,0,0,0,0,88.88888889,44.44444444,3.73,0,14.6,0,0,0,5.205,0.9225,399547571,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,52,47,0.0001,0.0008,28.5714,50,28.5714,0.002,-70,-48.568,0.03,0.005,0.03,0.005,0.0076,0.0087,65.5669,42.8571,83.3333,0.3949,1.7072,-100,-100,0,-100,0,0
IDEAS INTERNATIONAL,IDE,20091127,0.2,2636137.8,0,2.541296061,7.87,39.35,9.9,0,0,0,0,0,20,69.5,3.73,0,14.6,-12.05870394,34.145,0,5.205,0.9225,13180689,SOFTWARE & SERVICES,0,0,0,0,0,100,85,0,0,0,0,0,-0.04,33.3333,53.8462,0.24,0.11,0.24,0.11,0.2009,0.2083,100,0,0,1,0,0,0,-100,0,0,0
INDAGO RESOURCES LTD,IDG,20091127,0.26,23298328.56,0,0,-18.68,0,0,0,0,0,0,0,147.3076923,21.15384615,3.73,0,14.6,0,0,0,5.205,0.9225,89608956,MATERIALS,0,0,0,0,28,32,21,0.0026,0.0136,-11.8644,6.1224,-5.4546,-0.3249,-27.2065,7.8422,0.6608,0.1964,0.6251,0.1964,0.2626,0.333,48.1007,12,19.0476,0.0671,2.4844,-64.56,193.3929,90.8246,197.1067,153.1587,172.9236
INDUSTREA LTD,IDL,20091127,0.445,425297394.5,2.808988764,24.58563536,1.81,4.06741573,125.7,-0.03,1.448,0,0,1.25,14.60674157,80,3.73,-0.921011236,14.6,9.985635359,-1.13758427,-2.396011236,5.205,0.9225,955724482,CAPITAL GOODS,20090302,20090327,0.003,100,19,19,15,0.0022,0.0213,-8.2474,-5.3192,-2.1978,0.175,323.8095,106.9767,0.56,0.089,0.505,0.089,0.4619,0.3944,40.9059,-21.7391,21.7392,0.6541,1.7487,64.3283,59.9799,129.4114,454.6019,106.9887,132.4093
INDUSTRIAL MINERALS,IDM,20091127,0.12,34907340,0,0,-1.51,0,0,0,0,0,0,0,33.33333333,70.83333333,3.73,0,14.6,0,0,0,5.205,0.9225,290894500,MATERIALS,0,0,0,0,33,29,24,0.001,0.0053,-4,-11.1111,0,0.05,200,-52,0.35,0.035,0.15,0.035,0.1224,0.1024,47.772,-33.3333,16.6667,0.5253,2.4631,-46.7645,-71.4993,0,19.8286,0,0
INDO MINES LTD,IDO,20091127,0.19,15415031.55,0,0,-8.7,0,2.1,0,0,0,0,0,110.5263158,18.42105263,3.73,0,14.6,0,0,0,5.205,0.9225,81131745,MATERIALS,0,0,0,0,53,38,13,0.0018,0.0027,11.7647,11.7647,11.7647,-0.01,-5,-63.4615,1,0.155,0.51,0.155,0.1781,0.1967,62.3209,50,100,0.6895,1.1772,-100,-100,-100,-100,-100,-100
IDT AUSTRALIA LTD,IDT,20091127,1.4,60244381.4,7.5,9.395973154,14.9,10.64285714,0,0.8,1.419047619,1.75,23.64285714,10.5,32.14285714,1.428571429,3.73,3.77,14.6,-5.204026846,5.437857143,2.295,5.205,0.9225,43031701,PHARMACEUTICALS & BIOTECHNOLOGY,20091002,20091023,0.05,100,18,42,19,-0.007,0.031,-3.78,-9.091,-16.168,-0.22,-9.677,-28.571,2.2,1.39,1.97,1.39,1.484,1.565,31.956,-53.846,47.826,0.596,-0.018,-78.564,53.846,80.18,153.165,0,669.231
ING REAL ESTATE ENTE UNIT,IEF,20091127,0.24,42179664.96,11.45833333,0,-31.5,0,171.8,0.79,0,0.303797468,0,2.75,41.66666667,50,3.73,7.728333333,14.6,0,0,6.253333333,5.205,0.9225,175748604,REAL ESTATE,20081223,20090227,0.028,0,26,33,26,0.0006,0.009,4.3478,0,-11.1111,0.1,54.8387,-38.4615,0.7,0.125,0.385,0.125,0.2417,0.2272,47.1233,0,71.4286,0.4074,-0.2119,-69.44,-28.3302,-53.9759,423.2877,-59.5767,-68.5078
ISHARES MSCI EM MKTS CDI 1:1,IEM,20091127,44.09,18769113000,0,0,0,0,0,0,0,0,0,0,4.332048083,27.51190746,3.73,0,14.6,0,0,0,5.205,0.9225,425700000,0,0,0,0,0,23,24,17,0.1369,0.8224,-1.6287,-0.0227,-1.9569,1.29,21.964,17.4794,47.6,30.59,45.31,30.59,44.3145,43.0802,46.0842,-0.2611,30.1005,0.1988,0.8778,-22.3214,-9.375,-17.1429,8.75,2800,383.3333
INTERNATIONAL EQUITI,IEQ,20091127,0.07,8975650.39,0,0,-1.89,0,221,0.1,0,0.7,0,0,0,0,3.73,0,14.6,0,0,0,5.205,0.9225,128223577,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.07,0.07,0.07,0.07,0.07,0.07,100,0,0,1,0,0,0,0,0,0,0
ISHARES S&P EU 350 CDI 1:1,IEU,20091127,44.46,2258568000,0,0,0,0,0,0,0,0,0,0,3.463787674,22.35717499,3.73,0,14.6,0,0,0,5.205,0.9225,50800000,0,0,0,0,0,43,39,15,0.0943,0.3985,1.0455,2.7739,2.4188,3.33,20.5531,-5.2632,54.73,34.52,46,34.52,43.5713,42.8065,59.559,41.3794,83.9415,0.6351,0.5608,600,-89.2308,-58.8235,-12.5,-58.8235,0
IFC CAPITAL LTD,IFC,20091127,0.07,4363784.11,0,0,-10.9,0,136.1,0.1,0,0.7,0,0,42.85714286,71.42857143,3.73,0,14.6,0,0,0,5.205,0.9225,62339773,DIVERSIFIED FINANCIALS,0,0,0,0,100,0,55,0.0011,0.0014,7.6923,37.2549,40,0.02,218.1818,0,0.12,0.02,0.1,0.02,0.0586,0.0525,100,100,100,0.853,0.4728,-85.5072,0,0,0,0,0
IRONCLAD MINING,IFE,20091127,0.63,25200001.89,0,175,0.36,0.571428571,0,0,0,0,0,0,25.3968254,74.6031746,3.73,0,14.6,160.4,-4.633571429,0,5.205,0.9225,40000003,MATERIALS,0,0,0,0,45,21,29,0.0186,0.0496,-2.3256,65.7895,75,0.3775,250,270.5882,0.775,0.1292,0.6657,0.1292,0.5131,0.3759,68.8193,56.8182,24.1935,0.5796,1.1215,-53.7661,249.3711,206.0606,198.6559,818.1818,761.2403
IOOF HOLDINGS LTD,IFL,20091127,5.65,1298338332,0.707964602,33.83233533,16.7,2.955752212,8,0.55,4.175,10.27272727,26.75462591,4,5.309734513,62.61946903,3.73,-3.022035398,14.6,19.23233533,-2.249247788,-4.497035398,5.205,0.9225,229794395,DIVERSIFIED FINANCIALS,20090915,20091016,0.04,100,23,23,24,0.029,0.187,0.534,0.534,-0.177,1.21,120.864,33.428,5.9,2.316,5.9,2.316,5.542,4.883,52.898,3.297,37.079,0.191,1.504,382.867,101.733,85.806,1.112,588.129,3023.294
INFOMEDIA LTD,IFM,20091127,0.38,118236578.2,7.368421053,11.44578313,3.32,8.736842105,0,0.03,1.185714286,12.66666667,33.43859649,2.8,17.10526316,32.89473684,3.73,3.638421053,14.6,-3.154216867,3.531842105,2.163421053,5.205,0.9225,311148890,SOFTWARE & SERVICES,20090901,20090922,0.021,33,18,21,14,-0.001,0.008,-2.564,-5,-9.524,0.05,40.741,1.333,0.44,0.26,0.44,0.26,0.395,0.37,36.301,-33.333,20,0.286,0.42,114.208,26.588,-46.228,91.22,-68.64,4.163
INFIGEN ENERGY STAPLED,IFN,20091127,1.32,1059247972,6.818181818,5.840707965,22.6,17.12121212,181.1,0.58,2.511111111,2.275862069,47.3876698,9,17.42424242,48.10606061,3.73,3.088181818,14.6,-8.759292035,11.91621212,1.613181818,5.205,0.9225,802460585,UTILITIES,0,0,0,0,16,29,26,-0.0043,0.049,-6.383,-7.3684,-11.7057,0.09,55.2941,46.6667,1.635,0.66,1.535,0.66,1.3908,1.3392,32.989,-56.7567,12.987,0.7801,0.9579,71.3142,-43.0939,10.5271,120.045,-10.8027,10.8593
IFS CONSTRUCTION LTD,IFS,20091127,0.07,11327655.85,0,350,0.02,0.285714286,0,0.13,0,0.538461538,0,0,151.4285714,31.42857143,3.73,0,14.6,335.4,-4.919285714,0,5.205,0.9225,161823655,CAPITAL GOODS,0,0,0,0,33,29,17,0.0003,0.0024,0,0,-15.6626,-0.03,-45.3125,-12.5,0.144,0.048,0.144,0.048,0.073,0.0864,40.4148,0,70.5882,0.0982,0.8508,-95.7038,-87.4834,-88.5645,-96.4313,-72.1068,0
INTERNATIONAL GOLD..,IGC,20091127,0.335,51054001.68,0,0,-1.02,0,0,0,0,0,0,0,8.955223881,44.7761194,3.73,0,14.6,0,0,0,5.205,0.9225,152400005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,IGG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080909,20081008,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,20091127,4.69,533023372.9,1.066098081,33.16831683,14.14,3.014925373,0,1.34,2.828,3.5,10.90191898,5,17.69722814,73.34754797,3.73,-2.663901919,14.6,18.56831683,-2.190074627,-4.138901919,5.205,0.9225,113651039,MATERIALS,20090911,20090929,0.03,100,23,20,11,0.027,0.221,3.304,4.222,3.761,-0.56,109.375,193.125,5.51,1.22,5.51,1.22,4.527,4.379,58.341,21.348,71.523,0,1.422,34.603,51.797,-27.77,-70.687,12.507,106.483
INTEGRA MINING LTD.,IGR,20091127,0.305,167688737.1,0,0,-1.1,0,0,0,0,0,0,0,26.2295082,57.37704918,3.73,0,14.6,0,0,0,5.205,0.9225,549799138,MATERIALS,0,0,0,0,29,18,19,0.0037,0.0247,0,1.6667,12.963,0.015,56.4103,134.6154,0.365,0.098,0.365,0.11,0.2873,0.2717,57.8727,4,62.963,0.1562,2.928,-3.3419,18.1567,76.617,19.9982,1499.8229,1464.7229
ING REAL ESTATE UNITS,IHF,20091127,0.75,53088686.25,11.6,0,-8.7,0,255.2,1.1,0,0.681818182,0,8.7,12,26.66666667,3.73,7.87,14.6,0,0,6.395,5.205,0.9225,70784915,REAL ESTATE,20090624,20090831,0.044,0,26,36,16,-0.0001,0.0059,2.7397,3.4483,-1.9608,0.005,22.9508,7.1429,0.9,0.55,0.83,0.55,0.7448,0.7489,56.7497,29.4118,100,0.1263,0.204,-100,0,-100,-100,0,-100
ISHARES MSCI HK CDI 1:1,IHK,20091127,17.27,2078876250,0,0,0,0,0,0,0,0,0,0,10.42269832,18.64504922,3.73,0,14.6,0,0,0,5.205,0.9225,120375000,0,0,0,0,0,34,44,9,-0.0057,0.1142,0.0579,-0.4037,-0.4611,-0.87,20.2646,8.7532,19.29,14.05,18.69,14.05,17.3913,17.3997,44.9593,-6.1947,27.941,0.0003,0.1237,18.4211,0,1400,958.8235,0,56.5217
ING INDUSTRIAL FUND UNITS,IIF,20091127,0.425,913450958.5,23.05882353,0,-103.8,0,134.9,0.96,0,0.442708333,0,9.8,41.88235294,86.58823529,3.73,19.32882353,14.6,0,0,17.85382353,5.205,0.9225,2149296373,REAL ESTATE,0,0,0,0,14,35,31,-0.0034,0.0236,-1.1628,-15,-23.8359,0.1865,293.5146,-5.5565,1.467,0.0576,0.594,0.0576,0.474,0.4293,31.0783,-51.7241,44.8276,0.6543,1.6456,-50.0858,141.3031,187.1229,1560.5454,71.6143,262.0259
ICON RESOURCES LTD,III,20091127,0.12,8944455.72,0,0,-2.83,0,0,0,0,0,0,0,25,66.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,74537131,MATERIALS,0,0,0,0,28,24,16,0.0005,0.0017,0,9.0909,-7.6923,0.02,100,20,0.21,0.04,0.14,0.04,0.1129,0.1036,61.6401,25,100,0.7561,-1.11,-100,-100,0,-100,0,0
IINET LTD,IIN,20091127,1.91,289370074.9,4.188481675,11.30177515,16.9,8.848167539,12.3,0,2.1125,0,0,8,24.60732984,43.97905759,3.73,0.458481675,14.6,-3.298224852,3.643167539,-1.016518325,5.205,0.9225,151502657,TELECOMMUNICATION SERVICES,20090907,20091002,0.05,100,26,24,24,0.003,0.074,8.832,6.407,-4.975,0.245,46.923,59.167,2.38,1.07,2.38,1.07,1.817,1.835,60.667,23.711,92.701,0.692,0.631,-9.957,-36.723,-67.566,166.499,-19.909,1579.365
ISHARES S&P MCAP 400 CDI 1:1,IJH,20091127,75.33,4327708500,0,0,0,0,0,0,0,0,0,0,7.341032789,11.70848268,3.73,0,14.6,0,0,0,5.205,0.9225,57450000,0,0,0,0,0,41,59,26,0.1406,0.5074,-0.278,0.3865,-3.3115,4.38,13.0911,-9.3829,98.71,66.61,80.86,66.61,75.3908,76.0671,48.1421,13.2421,27.5965,0.1255,0.3552,0,3000,0,0,0,0
ISHARES MSCI JAPAN CDI 1:1,IJP,20091127,10.45,8589900000,0,0,0,0,0,0,0,0,0,0,32.24880383,3.636363636,3.73,0,14.6,0,0,0,5.205,0.9225,822000000,0,0,0,0,0,29,45,43,-0.0292,0.1158,1.8518,0.1917,-6.278,-1.19,-4.827,-23.4432,13.83,10.15,13.82,10.15,10.4532,11.3354,51.8019,2.564,79.1046,0.0008,-0.4031,540,0,0,22300,918.1818,11100
ISHARES S&P SCAP 600 CDI 1:1,IJR,20091127,56.34,4017042000,0,0,0,0,0,0,0,0,0,0,12.06957756,11.50159744,3.73,0,14.6,0,0,0,5.205,0.9225,71300000,0,0,0,0,0,42,55,21,0.089,0.2297,-1.1579,0.3741,-5.3904,-0.84,8.6596,-15.6587,79.3,49.86,66.8,49.86,56.528,57.9498,44.2631,6.7524,52.3466,0.2465,0.405,-100,0,-100,0,-100,0
ISHARES MSCI S KOREA CDI 1:1,IKO,20091127,50.25,2607975000,0,0,0,0,0,0,0,0,0,0,7.820895522,34.10945274,3.73,0,14.6,0,0,0,5.205,0.9225,51900000,0,0,0,0,0,39,45,19,0.1293,0.5423,1.3922,3.0347,-1.2576,2.09,34.2506,21.6412,56.85,32.96,54.18,32.96,49.733,48.9763,54.6957,37.7551,57.863,0.6545,0.4995,-40,68.75,0,0,-22.8571,2600
ING RE COM GROUP STAPLED,ILF,20091127,0.1,44102919.4,39.1,0,-64.4,0,155,0.4,0,0.25,0,3.91,50,85,3.73,35.37,14.6,0,0,33.895,5.205,0.9225,441029194,REAL ESTATE,0,0,0,0,23,21,16,-0.0005,0.0074,-9.0909,-13.0435,-13.0435,0.044,334.7826,0,0.41,0.016,0.14,0.016,0.1111,0.0995,32.5092,-42.8571,18.9189,0.5077,2.3722,1096.4642,767.2275,177.6709,1238.9689,162.0541,62.2717
ILUKA RESOURCES,ILU,20091127,3.44,1440329778,0,92.97297297,3.7,1.075581395,28.9,2.7,0,1.274074074,0,0,56.97674419,21.51162791,3.73,0,14.6,78.37297297,-4.129418605,0,5.205,0.9225,418700517,MATERIALS,0,0,0,0,25,24,17,0.0097,0.1305,1.1765,-0.578,-10.8808,0.42,-19.4379,-17.1084,5.04,2.74,5.04,2.74,3.509,3.5952,43.6197,-3.125,52,0.4739,1.4202,35.6505,-11.9022,-53.8814,-5.4396,-49.0637,-33.2477
IMAGE RESOURCES NL,IMA,20091127,0.725,61664403.03,0,0,-2.68,0,0,0,0,0,0,0,28.96551724,64.13793103,3.73,0,14.6,0,0,0,5.205,0.9225,85054349,MATERIALS,0,0,0,0,18,23,23,-0.0084,0.0266,-11.5854,-17.1429,-6.4516,0.135,81.25,116.4179,0.92,0.23,0.92,0.23,0.8024,0.7232,30.5789,-75,13.4615,0.8911,0.9974,117.847,-5.4121,-46.7452,-30.7831,1438,540.8333
IMMURON LTD,IMC,20091127,0.074,20852385.78,0,0,-1.64,0,0,0,0,0,0,0,75.67567568,72.97297297,3.73,0,14.6,0,0,0,5.205,0.9225,281788997,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,22,40,0.0006,0.0044,-1.3333,0,-1.3333,0.044,80.4878,45.098,0.105,0.02,0.105,0.02,0.0742,0.0603,47.1023,0,51.7241,0.4314,0.4967,-18.4423,-80.0096,-1.3333,0,101.087,0
IMDEX LTD,IMD,20091127,0.77,150152921.4,1.298701299,12.08791209,6.37,8.272727273,27.1,0.19,6.37,4.052631579,37.83458647,1,24.67532468,68.83116883,3.73,-2.431298701,14.6,-2.512087912,3.067727273,-3.906298701,5.205,0.9225,195003794,MATERIALS,20090302,20090324,0.01,100,24,33,12,-0.0019,0.0364,-11.4943,-12.5,4.7619,0.18,165.5172,33.913,1.945,0.25,0.925,0.25,0.8435,0.7391,36.1679,-50,9.8591,0.6049,1.7187,392.9757,92.3269,-56.1563,-81.7572,40.6193,-66.8698
IMF (AUSTRALIA) LTD,IMF,20091127,1.8,220494274.2,8.333333333,10.37463977,17.35,9.638888889,0,0.27,1.156666667,6.666666667,26.67592593,15,10,58.61111111,3.73,4.603333333,14.6,-4.225360231,4.433888889,3.128333333,5.205,0.9225,122496819,DIVERSIFIED FINANCIALS,20090706,20090724,0.1,100,26,16,27,0.009,0.0681,4.9563,4.9563,1.983,0.335,80,125,1.955,0.625,1.955,0.72,1.7267,1.5851,58.774,23.2876,83.0189,0.7591,0.7937,57.2742,90.6492,-61.2811,129.0454,45.4713,102.9397
IM MEDICAL LTD,IMI,20091127,0.003,4963290.237,0,0,-0.19,0,0,0,0,0,0,0,300,66.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,1654430079,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,36,16,0,0.0001,-25,-25,-25,0,50,-40,0.015,0.001,0.008,0.001,0.0034,0.0038,42.9069,-33.3333,0,0.5051,0.0189,602.2138,311.4714,731.8004,321.9277,-9.5061,924.2169
IMPERIAL CORP LTD,IMP,20091127,0.007,12843833.42,0,1.891891892,0.37,52.85714286,30.8,0,0,0,0,0,85.71428571,28.57142857,3.73,0,14.6,-12.70810811,47.65214286,0,5.205,0.9225,1834833346,MATERIALS,0,0,0,0,15,13,45,0,0.0003,0,0,-12.5,0,40,-22.2222,0.015,0.005,0.012,0.005,0.007,0.0074,52.0626,0,100,0.2727,-0.1393,-63.4338,-67.6081,-41.8124,-13.4244,-26.48,-62.282
IMUGENE LTD,IMU,20091127,0.09,12927349.8,0,20,0.45,5,0,0.02,0,4.5,0,0,105.5555556,64.44444444,3.73,0,14.6,5.4,-0.205,0,5.205,0.9225,143637220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,42,10,-0.0006,0.0028,-5.2632,-10,-18.1818,0.023,26.7606,100,0.14,0.03,0.14,0.03,0.0992,0.0965,30.2607,-38.4616,23.0769,0.7448,2.11,-21.3342,5581.8184,-76.1587,0,13788.8887,0
INDIA EQUITIES FUND,INE,20091127,0.485,48074299.5,0,0,-16.95,0,0,0.7,0,0.692857143,0,0,23.09278351,54.22680412,3.73,0,14.6,0,0,0,5.205,0.9225,99122267,DIVERSIFIED FINANCIALS,0,0,0,0,11,26,21,-0.001,0.012,-1.0204,-3,-8.4906,-0.0193,94.1078,27.8271,0.6108,0.2221,0.5784,0.2221,0.4932,0.4789,42.0584,-23.0769,57.1429,0.1804,0.1185,145.0935,288.5185,-20.0457,125.5914,223.7654,404.3269
INTEC LTD,INL,20091127,0.016,13140059.58,0,0,-3.01,0,20.9,0.01,0,1.6,0,0,81.25,62.5,3.73,0,14.6,0,0,0,5.205,0.9225,821253724,MATERIALS,0,0,0,0,27,20,17,0.0002,0.002,-11.1111,6.6667,6.6667,-0.001,100,-48.3871,0.04,0.006,0.026,0.006,0.0162,0.0158,48.5454,11.1111,36.3636,0.2681,0.0793,14.27,2703.8489,243.1823,59.9175,281.2521,158.4107
INNAMINCKA PETROLEUM,INP,20091127,0.185,48386544.65,0,0,-14.4,0,0,0,0,0,0,0,140.5405405,29.72972973,3.73,0,14.6,0,0,0,5.205,0.9225,261548890,ENERGY,0,0,0,0,19,21,22,0.0004,0.0074,0,2.7778,-7.5,-0.035,5.7143,-22.9167,0.985,0.155,0.285,0.155,0.1854,0.2068,50.175,14.2857,37.5,0.3693,1.0271,-40.4241,-71.5102,-59.067,-40.4241,149.1509,95.7747
INVESTORFIRST LTD,INQ,20091127,0.12,19514444.76,0,0,-1.23,0,0,0.04,0,3,0,0,25,58.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,162620373,DIVERSIFIED FINANCIALS,0,0,0,0,44,28,29,0.0025,0.0085,-14.2857,4.3478,26.3158,0.024,100,0,0.18,0.05,0.145,0.05,0.117,0.093,51.5255,5.2632,13.3333,0.629,-0.1105,-63.1295,-93.4989,-93.8976,-97.5078,146,146
INTERMOCO LTD,INT,20091127,0.02,38296718.44,0,0,-0.5,0,31.4,0,0,0,0,0,20,80,3.73,0,14.6,0,0,0,5.205,0.9225,1914835922,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,32,17,19,0.0003,0.0021,11.1111,25,33.3333,0.002,150,185.7143,0.024,0.005,0.024,0.005,0.018,0.0161,61.3251,33.3333,61.5385,0.55,0.7779,198.6289,745.9077,423.274,366.4396,7314.5654,685.1519
ING OFFICE FUND STAPLED,IOF,20091127,0.575,1569215947,13.77391304,0,-49.8,0,55.4,0.99,0,0.580808081,0,7.92,70.08695652,68,3.73,10.04391304,14.6,0,0,8.568913043,5.205,0.9225,2729071212,REAL ESTATE,20090924,20091030,0.01,0,19,23,15,0.002,0.019,-4.167,-3.361,-10.156,0.105,71.237,-40.387,1.418,0.194,0.978,0.194,0.586,0.56,41.159,-33.333,27.778,0.181,1.747,-79.589,-73.562,-58.248,-83.594,-29.096,60.72
IRON ORE HOLDINGS,IOH,20091127,1.625,190133040.5,0,0,-5.84,0,0,0,0,0,0,0,12.61538462,94.09230769,3.73,0,14.6,0,0,0,5.205,0.9225,117004948,MATERIALS,0,0,0,0,47,8,44,0.0367,0.1398,10.5442,30,79.558,0.89,606.5217,828.5715,1.75,0.096,1.75,0.096,1.383,0.8793,70.5508,53.1915,64.6808,0.8111,1.9149,67.4157,61.1779,42.1053,2301.791,216.1493,527.1239
ISHARES GLOBAL 100 CDI 1:1,IOO,20091127,66.35,703310000,0,0,0,0,0,0,0,0,0,0,30.9118312,12.58477769,3.73,0,14.6,0,0,0,5.205,0.9225,10600000,0,0,0,0,0,25,21,22,0.1241,1.0453,-0.8221,0.6981,1.4371,2.45,6.6549,-12.9836,82.65,58.7,82.65,58.7,66.2903,65.9711,50.6861,14.375,78.4682,0.4615,0.1436,711.1111,305.5555,37.7358,1227.2727,2333.3333,3550
0,IPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-6.25,-40,0.21,0.06,0.1,0.06,0.06,0.0623,100,0,0,1,0,0,0,0,0,-100,-100
IMPEDIMED LTD,IPD,20091127,0.79,85910153.7,0,0,-15.81,0,0.2,0.06,0,13.16666667,0,0,7.594936709,42.40506329,3.73,0,14.6,0,0,0,5.205,0.9225,108747030,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,26,25,0.0043,0.0166,-1.25,5.3333,23.4375,0.23,15.1594,11.9606,0.825,0.49,0.825,0.49,0.7553,0.6725,61.5925,23.5294,44.8276,0.5902,0.2644,-100,-100,-100,-100,-100,-100
ING PRIVATE EQUITY,IPE,20091127,0.29,39605648.58,18.62068966,0,-20.18,0,27,0.44,0,0.659090909,0,5.4,47.24137931,46.89655172,3.73,14.89068966,14.6,0,0,13.41568966,5.205,0.9225,136571202,DIVERSIFIED FINANCIALS,0,0,0,0,48,17,19,0.0055,0.0139,-4.918,5.4545,38.0952,0.115,78.6858,-33.4308,0.6663,0.158,0.4442,0.158,0.2662,0.2314,62.0331,14.2857,41.1765,0.5018,1.329,-14.145,-19.5251,0,-33.9827,597.1429,1668.116
INCITEC PIVOT,IPL,20091127,2.81,4531227101,1.565836299,0,-11.7,0,61.8,0.14,0,20.07142857,0,4.4,21.70818505,41.99288256,3.73,-2.164163701,14.6,0,0,-3.639163701,5.205,0.9225,1612536335,MATERIALS,20091119,20091218,0.023,0,27,25,11,0.02,0.128,-1.404,4.851,-4.096,0.38,21.121,-32.126,8.2,1.74,4.14,1.74,2.797,2.795,50.344,17.333,56.338,0.591,1.79,7.383,9.451,74.452,16.78,-0.664,0
IPGA LTD,IPP,20091127,0.09,10348090.56,0,0,-1.53,0,2.8,0,0,0,0,0,88.88888889,22.22222222,3.73,0,14.6,0,0,0,5.205,0.9225,114978784,MEDIA,0,0,0,0,30,70,28,-0.0007,0.0001,0,-5.2632,-18.1818,-0.03,-10,-10,0.17,0.07,0.17,0.07,0.0947,0.1063,0,-100,0,0.4848,-0.2808,0,-100,-100,0,0,0
IPERNICA LTD,IPR,20091127,0.13,41932293.13,7.692307692,0,-1.56,0,0,0.05,0,2.6,0,1,7.692307692,66.92307692,3.73,3.962307692,14.6,0,0,2.487307692,5.205,0.9225,322556101,DIVERSIFIED FINANCIALS,0,0,0,0,43,15,38,0.0015,0.005,4,13.0435,44.4444,0.064,120.339,34.0206,0.14,0.043,0.14,0.043,0.1159,0.0861,64.7865,42.8571,62.5,0.0992,-1.2858,813.6986,25.1407,-54.8409,455.8333,0,3942.4243
IMPACT MINERALS,IPT,20091127,0.255,23817848.64,0,0,-2.1,0,0.4,0,0,0,0,0,15.68627451,94.11764706,3.73,0,14.6,0,0,0,5.205,0.9225,93403328,MATERIALS,0,0,0,0,34,20,37,0.0014,0.0184,-3.7736,2,6.25,0.115,410,410,0.28,0.015,0.28,0.015,0.2582,0.1927,49.2161,6.6667,56.25,0.3326,2.8815,-68.3523,13.2982,-60.4095,145.8571,0,473.6667
INTRAPOWER LTD,IPX,20091127,0.1,3571601,30,0,-12.08,0,21.2,-0.02,0,0,0,3,75,60,3.73,26.27,14.6,0,0,24.795,5.205,0.9225,35716010,SOFTWARE & SERVICES,0,0,0,0,33,65,20,-0.0002,0.0087,-16.6667,-16.6667,-23.0769,-0.015,100,-70.5882,0.545,0.05,0.335,0.05,0.123,0.1335,18.0884,-66.6666,28.5714,0.0606,1.1703,0,0,0,50,0,0
INTERMIN RESOURCES,IRC,20091127,0.2,18364237,0,0,-1.88,0,0.2,0,0,0,0,0,25,50,3.73,0,14.6,0,0,0,5.205,0.9225,91821185,MATERIALS,0,0,0,0,47,30,45,0.0003,0.0058,-2.439,14.2857,5.2632,0.07,100,42.8571,0.32,0.1,0.24,0.1,0.1927,0.1707,50.655,33.3333,22.2222,0.0424,1.5256,0,-88.0668,0,0,0,-54.5455
IRON ROAD LTD,IRD,20091127,0.575,21525984.05,0,0,-16.99,0,0,0,0,0,0,0,49.56521739,93.04347826,3.73,0,14.6,0,0,0,5.205,0.9225,37436494,MATERIALS,0,0,0,0,30,24,29,0.0003,0.0302,1.7699,7.4766,-16.6667,0.39,618.75,475,0.8,0.041,0.8,0.041,0.5775,0.4786,48.1179,33.3333,27.5,0.6561,0.3666,-97.4534,-88.3621,-96.901,8,170,0
IRESS MARKET TECH.,IRE,20091127,7.69,952117779,4.161248375,24.57654203,31.29,4.068920676,0,0.67,0.9778125,11.47761194,7.170467558,32,15.99479844,50.58517555,3.73,0.431248375,14.6,9.976542026,-1.136079324,-1.043751625,5.205,0.9225,123812455,SOFTWARE & SERVICES,20090910,20090930,0.13,100,24,26,15,0.014,0.269,-2.658,-5.062,-3.27,0.65,49.32,52.277,8.71,3.79,8.71,3.79,7.88,7.609,42.543,-37.615,53.409,0.416,0.75,-9.538,40.185,-48.837,32.765,0.132,316.896
INTEGRATED RESOURCES,IRG,20091127,0.015,6011129.175,0,0,-0.17,0,0,0,0,0,0,0,93.33333333,86.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,400741945,DIVERSIFIED FINANCIALS,0,0,0,0,33,39,40,0.0002,0.002,-11.7647,-11.7647,-6.25,0.008,150,400,0.026,0.002,0.026,0.002,0.0159,0.0119,43.8845,-16.6667,27.2727,0.268,2.4716,443.8333,6931.9634,780,0,98.2365,364.9057
0,IRH,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTEGRATED RESEARCH,IRI,20091127,0.49,81728301.97,8.163265306,10.38135593,4.72,9.632653061,0,0.08,1.18,6.125,26.79591837,4,12.24489796,63.26530612,3.73,4.433265306,14.6,-4.218644068,4.427653061,2.958265306,5.205,0.9225,166792453,SOFTWARE & SERVICES,20090820,20090918,0.025,5,26,28,19,0.004,0.014,-7.547,0,6.522,0.09,113.044,92.157,0.55,0.18,0.55,0.18,0.493,0.415,46.23,0,16.667,0.026,2.787,-17.339,370.638,-26.267,378.788,0,176.5
INDIA RESOURCES,IRL,20091127,0.044,9867904.552,0,0,-3.9,0,36.5,0,0,0,0,0,38.63636364,68.18181818,3.73,0,14.6,0,0,0,5.205,0.9225,224270558,MATERIALS,0,0,0,0,39,23,38,0.001,0.0056,-15.3846,2.3256,62.963,0.026,158.8235,175,0.066,0.011,0.053,0.011,0.0416,0.029,53.6533,2.3256,46,0.0003,3.9854,152.1471,169.9732,263.5708,52.5445,2156.0527,1589.2611
IRON MOUNTAIN,IRM,20091127,0.08,6143502,0,0,-1.11,0,0,0,0,0,0,0,81.25,43.75,3.73,0,14.6,0,0,0,5.205,0.9225,76793775,MATERIALS,0,0,0,0,37,43,12,-0.0012,0.0032,-8.046,-15.7895,-20,-0.004,0,-10.1124,0.28,0.04,0.135,0.04,0.0891,0.0963,35.4732,-45.4546,5.8823,0.5671,0.9119,-92.6087,-83.2677,-89.7898,183.3333,-81.1111,3300
INDOPHIL RESOURCES,IRN,20091127,1.085,426543811.6,0,0,-2.93,0,0,0,0,0,0,0,5.069124424,80.1843318,3.73,0,14.6,0,0,0,5.205,0.9225,393127937,MATERIALS,0,0,0,0,34,13,50,0.0092,0.0384,2.8436,5.8537,17.2973,0.605,371.7391,60.7407,1.34,0.215,1.085,0.215,1.0287,0.7874,70.5536,66.6665,59.375,0.9084,0.7582,-100,-100,-100,-100,-100,-100
ISHARES RUSSELL 2000 CDI 1:1,IRU,20091127,64.09,9443661500,0,0,0,0,0,0,0,0,0,0,13.65267592,14.69808082,3.73,0,14.6,0,0,0,5.205,0.9225,147350000,0,0,0,0,0,31,58,27,0.0694,0.2284,-1.2176,0.5807,-5.8469,-0.86,6.4088,-18.5228,91,54.67,78.66,54.67,64.5664,66.4291,42.3444,18.4076,5.0858,0.2454,0.6043,-50,0,0,100,0,0
ISOFT GROUP LTD,ISF,20091127,0.765,793020292.2,1.307189542,17.79069767,4.3,5.620915033,32.8,-0.27,4.3,0,0,1,21.56862745,33.9869281,3.73,-2.422810458,14.6,3.190697674,0.415915033,-3.897810458,5.205,0.9225,1036627833,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,17,30,20,-0.0002,0.0202,-1.9231,-4.9689,-7.8313,0.03,14.1791,27.767,0.905,0.5145,0.905,0.5145,0.7898,0.7817,35.1304,-50,29.9999,0.6052,0.8199,23.4635,-3.1412,-24.3399,-8.9606,-33.6051,-32.462
ISHARES MSCI SING CDI 1:1,ISG,20091127,12.46,1769320000,0,0,0,0,0,0,0,0,0,0,2.889245586,31.94221509,3.73,0,14.6,0,0,0,5.205,0.9225,142000000,0,0,0,0,0,58,38,16,0.045,0.0936,0.6462,5.2365,4.7059,0.37,45.0524,14.4169,13.64,8.48,12.75,8.48,12.2026,11.8998,68.6525,64.5833,42.6666,0.7098,0.2032,0,0,0,0,0,4000
ISLAND SKY AUSTRALIA,ISK,20091127,0.13,9192600.17,0,20.63492063,0.63,4.846153846,0,0.08,0,1.625,0,0,191.5384615,0.769230769,3.73,0,14.6,6.034920635,-0.358846154,0,5.205,0.9225,70712309,CONSUMER DURABLES & APPAREL,0,0,0,0,25,36,20,-0.0023,0.0075,-7.1429,-24.6361,-26.673,-0.0808,-41.0196,-61.2414,0.3929,0.1294,0.3785,0.1294,0.1513,0.1896,30.9525,-67.9982,28.5714,0.7713,1.3885,-73.3096,-74.6193,0,-74.337,130.7692,-91.7853
ISS GROUP LTD,ISS,20091127,0.215,28926407.45,8.139534884,0,-8.83,0,1.2,0.06,0,3.583333333,0,1.75,39.53488372,32.55813953,3.73,4.409534884,14.6,0,0,2.934534884,5.205,0.9225,134541430,SOFTWARE & SERVICES,0,0,0,0,32,41,14,-0.0024,0.0024,2.381,-12.2449,-4.4444,0.04,19.4444,-40.2778,0.4838,0.15,0.36,0.15,0.2274,0.2222,37.5859,-60,40.0001,0.4261,1.115,-100,0,-100,0,-100,-100
IMPRESS ENERGY LTD,ITC,20091127,0.056,44950436.66,0,0,-1.17,0,12.3,0,0,0,0,0,14.28571429,62.5,3.73,0,14.6,0,0,0,5.205,0.9225,802686369,ENERGY,0,0,0,0,30,22,15,0,0.0022,-5.0847,0,9.8039,0,116.4296,66.96,0.061,0.0211,0.061,0.0211,0.0556,0.0515,52.3919,0,37.5,0.0014,0.4878,-40.7199,42.9032,34.4869,10.5749,1181.5815,168.702
ITL LTD,ITD,20091127,0.074,9741758.564,3.378378378,0,-2.64,0,28.1,0.15,0,0.493333333,0,0.25,68.91891892,12.16216216,3.73,-0.351621622,14.6,0,0,-1.826621622,5.205,0.9225,131645386,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,29,21,0.0001,0.0027,0,1.3699,5.7143,0,4.2253,-26,0.13,0.065,0.125,0.065,0.0754,0.0794,45.1902,7.6923,24.2424,0.2558,0.1027,145.4545,0,-79.3103,409.434,80,-10
INTERRA RESOURCES CDI 1:1,ITR,20091127,0.17,43676440.46,0,34.69387755,0.49,2.882352941,0,0.16,0,1.0625,0,0,58.82352941,0,3.73,0,14.6,20.09387755,-2.322647059,0,5.205,0.9225,256920238,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-37.037,-37.037,0.27,0.17,0.27,0.17,0.17,0.1871,100,0,0,1,0,0,0,0,0,0,0
INTERSTAFF INT LTD,ITS,20091127,0.27,1686420,0,0,-7.65,0,0,0.21,0,1.285714286,0,0,11.11111111,44.44444444,3.73,0,14.6,0,0,0,5.205,0.9225,6246000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,47,53,45,-0.0008,0.0004,0,3.8462,-10,0.075,42.1053,35,0.51,0.15,0.3,0.15,0.2721,0.252,34.0157,100,0,0.6364,0.0814,0,-100,-100,0,-100,-100
INTERMET RESOURCES,ITT,20091127,0.055,2777527.5,0,0,-3.55,0,0,0,0,0,0,0,45.45454545,45.45454545,3.73,0,14.6,0,0,0,5.205,0.9225,50500500,MATERIALS,0,0,0,0,65,9,25,0,0.0139,37.5,37.5,10,0.005,83.3333,0,0.195,0.03,0.07,0.03,0.0465,0.0472,60.6171,33.3333,56.25,0.391,0.1562,0,0,0,0,0,0
ISHARES MSCI TAIWAN CDI 1:1,ITW,20091127,13.61,2509684000,0,0,0,0,0,0,0,0,0,0,13.22556943,25.12858193,3.73,0,14.6,0,0,0,5.205,0.9225,184400000,0,0,0,0,0,43,45,14,0.0416,0.099,-0.4389,2.4078,-0.7294,-0.06,17.1256,11.3748,15.86,10.19,15.14,10.19,13.4774,13.3576,55.0069,22.8571,24.4186,0.0114,0.2906,433.3333,380,1500,0,4700,0
ITX GROUP LTD,ITX,20091127,1.22,61000000,4.918032787,8.591549296,14.2,11.63934426,0,0.22,2.366666667,5.545454545,53.83010432,6,0.819672131,59.01639344,3.73,1.188032787,14.6,-6.008450704,6.434344262,-0.286967213,5.205,0.9225,50000000,SOFTWARE & SERVICES,20090827,20090916,0.038,100,48,28,30,0.011,0.036,22,16.191,37.853,0.61,144,84.849,1.23,0.5,1.23,0.5,1.085,0.854,74.076,48.572,96.899,0.75,0.455,-93.443,-95.349,-50,0,-33.333,0
IVANHOE AUSTRALIA,IVA,20091127,3.62,229946483.4,0,0,-7.7,0,159.3,0,0,0,0,0,13.25966851,94.47513812,3.73,0,14.6,0,0,0,5.205,0.9225,63521128,MATERIALS,0,0,0,0,23,29,40,0.0145,0.166,-5.2356,-3.7234,-1.0929,1.675,713.4832,1106.6666,4,0.16,4,0.16,3.7236,2.9823,40.0091,-28,41.0526,0.6517,2.0497,230.9091,107.7626,61.7778,58.3986,605.4263,54.7619
INVOCARE LTD,IVC,20091127,5.86,596748623,4.180887372,19.59866221,29.9,5.102389078,241.6,0.35,1.220408163,16.74285714,24.71184788,24.5,10.58020478,23.54948805,3.73,0.450887372,14.6,4.998662207,-0.102610922,-1.024112628,5.205,0.9225,101834236,HOTELS RESTAURANTS & LEISURE,20090914,20091009,0.115,100,17,17,14,0.007,0.108,-0.17,-4.87,-0.678,0.25,19.592,17.2,6.45,4.15,6.45,4.55,5.926,5.751,45.209,-37.5,9.589,0.625,0.615,31.529,-25.727,37.906,30.433,4.641,44.099
ISHARES MSCI EAFE CDI 1:1,IVE,20091127,60.6,35778240000,0,0,0,0,0,0,0,0,0,0,8.415841584,16.13861386,3.73,0,14.6,0,0,0,5.205,0.9225,590400000,0,0,0,0,0,25,35,21,0.0689,0.6709,-0.672,-0.8021,-1.7828,1.2,14.4476,-8.2235,75.7,50.82,65.55,50.82,61.0386,61.1339,45.0457,-11.2644,50.836,0.0231,0.3214,6.4516,450,4850,500,0,1880
INVENTIS LTD,IVT,20091127,0.045,4679268.075,0,1.607142857,2.8,62.22222222,42.6,0.02,0,2.25,0,0,48.88888889,22.22222222,3.73,0,14.6,-12.99285714,57.01722222,0,5.205,0.9225,103983735,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,62,38,55,0,0.0004,12.5,9.7561,0,0.006,-10,-25,0.1,0.035,0.067,0.035,0.0433,0.0427,68.5428,66.6666,100,0.6885,-0.0028,-100,0,-100,0,0,-100
ISHARES S&P 500 CDI 1:1,IVV,20091127,120.41,14009703500,0,0,0,0,0,0,0,0,0,0,15.1482435,10.59712648,3.73,0,14.6,0,0,0,5.205,0.9225,116350000,0,0,0,0,0,29,25,11,0.266,1.1915,0.1497,1.6204,1.1679,2.49,3.5073,-13.1679,157.5,107.65,138.65,107.65,119.1032,119.7363,62.8466,48.0002,73.9798,0.8491,0.1847,-1.4085,204.3478,-20.4545,159.2593,1300,1300
0,IWI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090624,20090817,0.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ISHARES GLB CONSSTA CDI 1:1,IXI,20091127,62.34,296115000,0,0,0,0,0,0,0,0,0,0,0.401026628,4.716073147,3.73,0,14.6,0,0,0,5.205,0.9225,4750000,0,0,0,0,0,62,32,15,0.0882,0.2174,0,0,0,0,0,0,0,0,0,0,0,0,68.325,30.9999,78.8889,0.8025,0.1738,0,0,0,0,0,0
ISHARES GLB HEALTH CDI 1:1,IXJ,20091127,57,743850000,0,0,0,0,0,0,0,0,0,0,4.543859649,7.192982456,3.73,0,14.6,0,0,0,5.205,0.9225,13050000,0,0,0,0,0,70,26,25,0.1944,0.4675,0,0,0,0,0,0,0,0,0,0,0,0,85.3883,64.0327,100,0.8698,0.077,0,0,0,0,0,0
ISHARES GLB TELECOMS CDI 1:1,IXP,20091127,61.19,272295500,0,0,0,0,0,0,0,0,0,0,4.101977447,3.333878085,3.73,0,14.6,0,0,0,5.205,0.9225,4450000,0,0,0,0,0,50,50,29,-0.1131,0.3109,0,0,0,0,0,0,0,0,0,0,0,0,60.0283,90.9091,96.4392,0.6938,-0.0693,0,0,0,0,0,0
IMX RESOURCES LTD,IXR,20091127,0.33,57576024.99,0,206.25,0.16,0.484848485,0,0,0,0,0,0,3.03030303,51.51515152,3.73,0,14.6,191.65,-4.720151515,0,5.205,0.9225,174472803,MATERIALS,0,0,0,0,37,26,22,0.0013,0.014,10,6.4516,6.4516,0.06,94.1177,22.2222,0.495,0.165,0.34,0.165,0.3132,0.2854,60.2275,28.5714,76.9231,0.6629,-0.0847,-35.559,38.3333,171.2418,-54.4457,38.3333,-85.2628
ISHARES CHINA 25 CDI 1:1,IZZ,20091127,47.71,6118807500,0,0,0,0,0,0,0,0,0,0,11.50702159,23.43324251,3.73,0,14.6,0,0,0,5.205,0.9225,128250000,0,0,0,0,0,26,29,14,0.0728,0.8714,-3.3819,-1.3849,0.0419,-2.42,18.299,19.2154,51.98,32.56,51.98,35.86,48.4903,47.8179,40.1654,-17.9625,11.6239,0.1932,0.5606,268.254,673.3333,1188.8889,759.2593,700,1264.7059
JAGUAR MINERALS,JAG,20091127,0.05,3896800,0,0,-1.3,0,0,0,0,0,0,0,12,80,3.73,0,14.6,0,0,0,5.205,0.9225,77936000,MATERIALS,0,0,0,0,52,34,68,0,0,0,0,24.13,0.0315,417.2083,7.0086,0.0806,0.0097,0.0564,0.0097,0.0487,0.0342,50.5639,0,0,1,-1.4847,0,0,-100,0,0,0
JAMESON RESOURCES,JAL,20091127,0.3,16212423,0,0,-1.82,0,0,0,0,0,0,0,106.6666667,73.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,54041410,MATERIALS,0,0,0,0,15,42,20,-0.0043,0.0358,-20,-30.2326,-32.5843,-0.2,150,76.4706,0.6,0.08,0.6,0.08,0.3756,0.413,22.3324,-86.6667,30.7692,0.955,2.06,395.1878,319.3837,151.7303,-80.9543,0,0
JATOIL LTD,JAT,20091127,0.033,3059982.75,0,0,-2.46,0,0,0.08,0,0.4125,0,0,78.78787879,39.39393939,3.73,0,14.6,0,0,0,5.205,0.9225,92726750,ENERGY,0,0,0,0,50,48,13,0.0002,0.0014,0,-2.9412,6.4516,-0.006,37.5,-31.25,0.09,0.02,0.054,0.02,0.0329,0.0335,50.9344,-5.2632,25,0.3042,0.5936,0,112.4324,12.2857,-31.6522,-39.0698,0
JB HI-FI LTD,JBH,20091127,23.06,2495909869,1.908065915,26.12735101,88.26,3.827406765,39,1.21,2.005909091,19.05785124,42.31398508,44,2.818733738,66.30529055,3.73,-1.821934085,14.6,11.52735101,-1.377593235,-3.296934085,5.205,0.9225,108235467,RETAILING,20090817,20090909,0.29,100,33,16,31,0.167,0.662,0.436,7.256,18.744,6.66,112.927,150.652,23.62,7.15,23.62,7.15,22.155,18.427,64.806,55.714,74.757,0.804,0.731,81.207,25.82,-58.943,-48.689,-44.246,28.463
JETSET TRAVELWORLD,JET,20091127,1.4,307374166.4,5,18.94451962,7.39,5.278571429,0,0.1,1.055714286,14,14.17857143,7,5,60.71428571,3.73,1.27,14.6,4.344519621,0.073571429,-0.205,5.205,0.9225,219552976,HOTELS RESTAURANTS & LEISURE,20090824,20091014,0.02,100,53,27,12,0.001,0.04,5.263,7.692,3.704,0.66,154.545,57.303,1.9,0.55,1.47,0.55,1.328,1.135,67.182,38.462,60.87,0.237,-0.071,79.31,0,6400,0,-83.951,-31.937
JACKGREEN LTD,JGL,20091127,0.08,21518527.44,0,0,-3.51,0,75.7,0.01,0,8,0,0,68.75,3.75,3.73,0,14.6,0,0,0,5.205,0.9225,268981593,UTILITIES,0,0,0,0,24,40,28,-0.0007,0.0032,-10.1124,-11.1111,-17.5258,-0.03,-36,-38.4615,0.135,0.08,0.135,0.08,0.0869,0.1009,35.0035,-33.3333,40,0.5287,0.5111,4185.7144,1500,128.5714,-83.8406,0,-73.5625
JAMES HARDIE INDUST. CDI,JHX,20091127,7.83,3389487671,0,41.45050291,18.89,2.412515964,0,-0.4,0,0,0,0,6.25798212,63.09067688,3.73,0,14.6,26.85050291,-2.792484036,0,5.205,0.9225,432884760,MATERIALS,0,0,0,0,27,20,29,0.0545,0.3111,3.0263,5.1007,1.1628,3.08,100.7692,62.7859,8.09,2.96,8.09,2.96,7.6299,6.5444,55.2201,24.359,55.7377,0.4648,0.941,-38.259,-24.9295,-0.9477,-38.4934,22.1322,56.0649
JUMBUCK ENTERTAINMNT,JMB,20091127,0.34,17039387.3,5.882352941,4.096385542,8.3,24.41176471,0.1,0.19,4.15,1.789473684,63.45201238,2,47.05882353,11.76470588,3.73,2.152352941,14.6,-10.50361446,19.20676471,0.677352941,5.205,0.9225,50115845,SOFTWARE & SERVICES,20090910,20090930,0.02,100,37,26,13,-0.001,0.015,9.677,-2.857,-10.526,-0.04,-24.444,-20,0.62,0.31,0.5,0.31,0.343,0.378,47.801,-8.333,51.724,0.002,0.184,0,84.286,29,0,105.578,3869.231
JABIRU METALS LTD,JML,20091127,0.4,221047672,0,0,-12,0,57.9,0,0,0,0,0,21.25,77.75,3.73,0,14.6,0,0,0,5.205,0.9225,552619180,MATERIALS,0,0,0,0,25,34,19,0.0014,0.0264,-12.0879,-5.8824,1.2658,0.075,196.2963,110.5263,0.47,0.093,0.47,0.093,0.4244,0.367,40.4926,-18.5185,20,0.104,1.8919,195.3105,364.3906,153.5558,-58.1548,149.6925,11.969
JUPITER MINES,JMS,20091127,0.215,79418091.27,0,0,-5.44,0,0.6,0,0,0,0,0,11.62790698,72.09302326,3.73,0,14.6,0,0,0,5.205,0.9225,369386471,MATERIALS,0,0,0,0,31,14,20,0.0001,0.0075,0,2.381,10.2564,0.03,72,86.9565,0.23,0.06,0.225,0.06,0.2116,0.1895,52.6935,14.2857,62.5,0.569,0.0332,234.7134,-93.5514,147.9943,11.0994,105.9977,951
JUPITER ENERGY,JPR,20091127,0.063,46381884.63,0,0,-0.72,0,0,0,0,0,0,0,34.92063492,87.3015873,3.73,0,14.6,0,0,0,5.205,0.9225,736220391,MATERIALS,0,0,0,0,31,25,26,0.0006,0.0042,-10,-12.5,-5.9701,0.0367,600.0269,237.05,0.077,0.0083,0.077,0.0083,0.0664,0.0466,40.6354,-29.0323,24.3243,0.5447,2.3547,-38.3409,-34.9981,-71.2767,0,0,1955.8865
JINDALEE RESOURCES,JRL,20091127,1.17,38369886.75,0,0,-2.9,0,0,0,0,0,0,0,8.547008547,74.35897436,3.73,0,14.6,0,0,0,5.205,0.9225,32794775,MATERIALS,0,0,0,0,44,17,48,0.0064,0.0415,4.4643,5.4054,15.8416,0.67,277.4193,239.1304,1.19,0.255,1.19,0.255,1.1129,0.8101,61.2866,42.8571,45.8333,0.7075,-0.4925,20.4724,-72.6786,-89.9408,-56.2857,282.5,0
JERVOIS MINING,JRV,20091127,0.006,18446162.88,0,0,-0.13,0,0,0,0,0,0,0,50,33.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,3074360480,MATERIALS,0,0,0,0,22,19,21,0,0.0006,0,-14.2857,-14.2857,0,20,-28.2067,0.0204,0.0046,0.008,0.0046,0.006,0.006,48.8285,-33.3333,25,0.0303,0.8779,-52.2198,-80.8119,-97.5356,10.1731,2.1128,-39.491
JV GLOBAL LTD,JVG,20091127,0.01,2255782.35,0,0,-7.71,0,80.4,-0.03,0,0,0,0,800,20,3.73,0,14.6,0,0,0,5.205,0.9225,225578235,CAPITAL GOODS,0,0,0,0,25,59,56,0,0,0,0,-9.0909,-0.011,-50,-89.899,0.14,0.008,0.099,0.008,0.01,0.0148,43.2489,0,0,1,0.1596,0,-100,-100,-100,-100,0
JOYCE CORPORATION,JYC,20091127,0.55,11176892.65,6.363636364,0,-6.54,0,50.8,0.69,0,0.797101449,0,3.5,30.90909091,32.72727273,3.73,2.633636364,14.6,0,0,1.158636364,5.205,0.9225,20321623,RETAILING,20091130,20091211,0.02,0,70,26,17,0.002,0.008,10,11.111,11.111,0.14,22.222,-23.611,1,0.38,0.72,0.38,0.509,0.503,90.947,84.615,100,0.703,0.143,-100,0,0,0,0,0
K2 ASSET MGMT HLDGS,KAM,20091127,0.68,155427248.4,0,70.83333333,0.96,1.411764706,0,0.03,0,22.66666667,0,0,17.64705882,85.29411765,3.73,0,14.6,56.23333333,-3.793235294,0,5.205,0.9225,228569483,DIVERSIFIED FINANCIALS,0,0,0,0,39,43,19,0.0071,0.0186,0.7407,-8.1081,13.3333,0.28,444,257.8947,0.78,0.1,0.78,0.1,0.6666,0.5063,52.1647,-50,32,0.7491,2.2589,-81.0811,-98.0181,0,0,0,-61.1111
KAROON GAS AUSTRALIA,KAR,20091127,7.51,1330142647,0,248.6754967,3.02,0.402130493,0,0,0,0,0,0,61.11850866,70.03994674,3.73,0,14.6,234.0754967,-4.802869507,0,5.205,0.9225,177116198,ENERGY,0,0,0,0,20,29,23,0.0088,0.3028,-4.9367,-10.4887,-10.2748,-3.31,179.1822,241.3636,11.82,1.67,11.82,2.24,7.8016,8.1252,40.2681,-48.3516,26.3441,0.707,1.3064,136.8228,50.9611,-29.9137,-33.4436,197.1393,222.6453
KASBAH RESOURCES,KAS,20091127,0.05,8850000.3,0,0,-3.8,0,0,0,0,0,0,0,42,50,3.73,0,14.6,0,0,0,5.205,0.9225,177000006,MATERIALS,0,0,0,0,28,57,32,-0.001,0.0011,-9.0909,-20.6349,-26.4706,0.013,9.0909,20,0.1458,0.025,0.07,0.025,0.0569,0.0546,12.5614,-86.6666,21.4286,0.7232,0.905,-100,0,-100,-100,-100,-100
KATANA CAPITAL,KAT,20091127,0.72,29945376,0.694444444,0,-18.53,0,0,0.95,0,0.757894737,0,0.5,11.11111111,51.38888889,3.73,-3.035555556,14.6,0,0,-4.510555556,5.205,0.9225,41590800,DIVERSIFIED FINANCIALS,20091126,20091217,0.005,100,48,44,29,0,0.003,2.857,0.699,4.348,0.16,105.714,35.849,0.93,0.35,0.8,0.35,0.72,0.661,50.977,14.286,100,0.116,0.549,0,-100,-100,0,-100,-100
KEYBRIDGE CAPITAL,KBC,20091127,0.084,14453927.38,90.47619048,0,-75.05,0,86.1,0.62,0,0.135483871,0,7.6,185.7142857,25,3.73,86.74619048,14.6,0,0,85.27119048,5.205,0.9225,172070564,DIVERSIFIED FINANCIALS,0,0,0,0,25,22,44,-0.0006,0.0022,-1.1765,-6.6667,-26.9565,0.011,-26.9565,-53.3333,0.945,0.064,0.22,0.064,0.0902,0.101,31.951,-42.8572,17.647,0.6305,-0.5158,-86.2019,-92.8085,-97.6931,-96.7698,-71.935,-97.6673
KINGSGATE CONSOLID.,KCN,20091127,9.73,945262377.6,1.541623844,27.87965616,34.9,3.58684481,0.9,2.55,2.326666667,3.815686275,12.93239022,15,3.494347379,77.38951696,3.73,-2.188376156,14.6,13.27965616,-1.61815519,-3.663376156,5.205,0.9225,97149268,MATERIALS,20090903,20090923,0.15,100,36,19,31,0.138,0.251,-0.103,4.511,13.536,2.88,114.79,191.317,9.95,2.2,9.95,2.27,9.208,7.658,65.362,31.818,40,0.596,1.199,-22.96,-32.003,47.381,31.842,88.237,1839.266
KUTH ENERGY LTD,KEN,20091127,0.18,9885861.18,0,0,-1.51,0,0,0,0,0,0,0,13.88888889,44.44444444,3.73,0,14.6,0,0,0,5.205,0.9225,54921451,UTILITIES,0,0,0,0,50,43,15,0.002,0.0066,5.8824,9.0909,24.1379,0.015,28.5714,16.129,0.23,0.1,0.19,0.1,0.1696,0.1528,61.917,42.8571,87.5,0.6111,0.9585,235.8333,1243.3334,0,1109,989.1892,504.5
KEY PETROLEUM,KEY,20091127,0.11,14209306.98,0,0,-3.6,0,0,0,0,0,0,0,77.27272727,51.81818182,3.73,0,14.6,0,0,0,5.205,0.9225,129175518,ENERGY,0,0,0,0,31,38,20,-0.0001,0.0041,4.7619,0,-18.5185,-0.01,31.6211,-15.3864,0.26,0.0529,0.195,0.0529,0.1166,0.1246,41.1653,0,50,0.0746,0.3274,1251.6666,43.489,280.0375,1390.8088,527.709,3689.7197
KENTOR GOLD LTD,KGL,20091127,0.17,30196567.05,0,0,-6.98,0,0,0,0,0,0,0,8.823529412,87.64705882,3.73,0,14.6,0,0,0,5.205,0.9225,177626865,MATERIALS,0,0,0,0,39,16,35,0.0037,0.0093,-2.8571,3.0303,71.7172,0.124,466.6667,193.1035,0.18,0.021,0.18,0.021,0.1547,0.1025,64.1117,9.0909,50,0.2475,2.2952,-56.4172,-27.7172,95.4186,1382.25,1085.8,1085.8
KAIRIKI ENERGY LTD,KIK,20091127,0.125,64276249.75,0,0,-0.99,0,38.6,0,0,0,0,0,76,71.2,3.73,0,14.6,0,0,0,5.205,0.9225,514209998,MATERIALS,0,0,0,0,38,23,25,0.0005,0.0062,0,-3.8462,-7.4074,-0.015,212.5,73.6111,0.23,0.038,0.205,0.038,0.1253,0.1339,44.7189,-14.2857,23.0769,0.7576,2.4576,14.652,-90.6845,-93.5143,20.8494,-86.0889,-88.6182
KFM DIVERSIFIED INF. UNT,KIL,20091127,0.89,183428473.1,4.494382022,0,-6.16,0,12.2,0.97,0,0.917525773,0,4,8.202247191,50.2247191,3.73,0.764382022,14.6,0,0,-0.710617978,5.205,0.9225,206099408,TRANSPORTATION,20081223,20090227,0.02,40,36,22,46,0.0051,0.0337,-5.3192,-2.1978,9.8765,0.365,89.3617,53.4483,0.99,0.46,0.99,0.46,0.8822,0.7367,49.3712,-6.25,33.3333,0.6251,1.0194,36.606,100.9317,347.7509,432.5103,200.232,4323.9316
KING ISLAND,KIS,20091127,0.225,14034095.55,0,0,-2.5,0,0,0,0,0,0,0,64.44444444,57.77777778,3.73,0,14.6,0,0,0,5.205,0.9225,62373758,MATERIALS,0,0,0,0,36,48,25,-0.0043,0.0051,-19.6429,-19.6429,4.6512,0.07,50,-6.25,0.42,0.099,0.35,0.099,0.255,0.2139,37.5037,-84.6154,8,0.724,1.3224,0,0,-92.8571,0,-55.3571,0
KONEKT LTD,KKT,20091127,0.11,7747014.22,0,6.111111111,1.8,16.36363636,53.4,0,0,0,0,0,22.72727273,68.18181818,3.73,0,14.6,-8.488888889,11.15863636,0,5.205,0.9225,70427402,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,59,34,44,0.0003,0.0052,-4.3478,-4.3478,41.0256,0.04,100,144.4444,0.125,0.035,0.125,0.035,0.1105,0.0814,45.5413,-9.0909,35.7143,0.1739,0.096,-53.9026,0,0,76,0,29.4118
KLM GROUP LTD,KLM,20091127,0.44,26345321.64,2.272727273,25.43352601,1.73,3.931818182,10.4,0.18,1.73,2.444444444,10.26010101,1,9.090909091,79.54545455,3.73,-1.457272727,14.6,10.83352601,-1.273181818,-2.932272727,5.205,0.9225,59875731,TECHNOLOGY HARDWARE & EQUIPMENT,20090928,20091016,0.01,100,54,28,50,0,0.004,-2.222,-4.348,22.222,0.295,388.889,131.579,0.46,0.09,0.46,0.09,0.44,0.303,53.853,-66.667,0,0.553,0.383,548.649,323.529,0,0,0,0
KATHMANDU HOLD LTD,KMD,20091127,1.7,340000000,0,0,0,0,0,0,0,0,0,0,7.058823529,1.764705882,3.73,0,14.6,0,0,0,5.205,0.9225,200000000,CONSUMER DURABLES & APPAREL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KIP MCGRATH EDU.CNTR,KME,20091127,0.34,6725200,5.882352941,2,17,50,56.3,-0.09,8.5,0,0,2,32.35294118,69.11764706,3.73,2.152352941,14.6,-12.6,44.795,0.677352941,5.205,0.9225,19780000,HOTELS RESTAURANTS & LEISURE,20090907,20090925,0.02,100,33,63,36,-0.002,0.007,-10.526,-9.333,-2.857,0.165,78.947,126.667,0.43,0.11,0.43,0.12,0.366,0.306,27.819,-63.636,0,0.413,-0.629,-100,-100,0,0,0,0
0,KML,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KINGS MINERALS NL,KMN,20091127,0.245,103962288.4,0,0,-1,0,0,0,0,0,0,0,6.12244898,73.46938776,3.73,0,14.6,0,0,0,5.205,0.9225,424335871,MATERIALS,0,0,0,0,57,13,28,0.0039,0.0206,53.125,48.4848,81.4815,0.147,172.2222,157.8947,0.265,0.052,0.245,0.052,0.1805,0.1324,81.5091,66.6667,86.7925,0.7298,1.4766,-100,-100,-100,-100,-100,-100
KOON HOLDINGS CDI,KNH,20091127,0.28,22958320,2.571428571,2.619270346,10.69,38.17857143,16.6,0.33,14.84722222,0.848484848,70.96212121,0.72,25,46.42857143,3.73,-1.158571429,14.6,-11.98072965,32.97357143,-2.633571429,5.205,0.9225,81994000,CAPITAL GOODS,20090901,20090922,0.007,0,63,37,36,0,0,0,0,3.704,0.11,27.273,27.273,0.35,0.15,0.35,0.15,0.28,0.248,100,0,0,1,0,0,0,0,0,0,0
KILGORE OIL & GAS,KOG,20091127,0.02,1365000.06,0,0,-7.8,0,9.3,0,0,0,0,0,135,5,3.73,0,14.6,0,0,0,5.205,0.9225,68250003,ENERGY,0,0,0,0,34,49,16,0.0002,0.0022,-41.1765,-41.1765,-8.5714,-0.0056,-23.8095,-54.9296,0.1125,0.0187,0.045,0.0187,0.0267,0.0262,24.568,-100,0,0.7576,2.7344,0,0,-100,0,-100,0
KORAB RESOURCES,KOR,20091127,0.16,12560000,0,0,-1.91,0,2.8,0,0,0,0,0,65.625,76.875,3.73,0,14.6,0,0,0,5.205,0.9225,78500000,MATERIALS,0,0,0,0,25,37,19,0.0002,0.0073,-5.8824,-5.8824,-17.9487,0.0299,238.8082,232.032,0.2554,0.0366,0.2554,0.0366,0.1665,0.1527,40.2585,-33.3334,30.7692,0.516,2.1044,-56.3916,5.3378,-61.0542,-67.1097,401.2862,0
KORVEST LTD,KOV,20091127,5.7,49269289.5,5.964912281,8.649468892,65.9,11.56140351,0,3.38,1.938235294,1.686390533,26.96418561,34,7.894736842,47.36842105,3.73,2.234912281,14.6,-5.950531108,6.356403509,0.759912281,5.205,0.9225,8643735,CAPITAL GOODS,20090216,20090306,0.17,100,49,43,28,0.0078,0.0074,0,-3.3898,-6.5574,1.95,89.3688,52,6.15,3,6.15,3,5.6948,5.0137,43.6775,-66.6668,0,0.4643,0.0556,0,-100,-100,-100,0,-100
KRUCIBLE METALS LTD,KRB,20091127,0.34,20862094,0,0,-0.79,0,0,0,0,0,0,0,47.05882353,70.58823529,3.73,0,14.6,0,0,0,5.205,0.9225,61359100,MATERIALS,0,0,0,0,33,51,14,0.0007,0.0338,-15,-10.5263,-17.0732,-0.03,47.8261,21.4286,0.6,0.2,0.47,0.2,0.3891,0.3776,35.4665,-20,58.8235,0.0759,2.2174,-50,-91.6667,50,-97,0,0
KANGAROO RES LTD,KRL,20091127,0.305,141714060.8,0,0,-0.82,0,0,0,0,0,0,0,8.196721311,94.09836066,3.73,0,14.6,0,0,0,5.205,0.9225,464636265,MATERIALS,0,0,0,0,52,6,63,0,0,0,0,22,0.272,306.6667,306.6667,0.305,0.019,0.305,0.019,0.2955,0.1734,80,0,0,1,-0.4063,0,0,-100,-100,0,0
KINGSROSE MINING LTD,KRM,20091127,0.635,98107512.7,0,0,-5.36,0,9.5,0,0,0,0,0,20.47244094,88.97637795,3.73,0,14.6,0,0,0,5.205,0.9225,154500020,MATERIALS,0,0,0,0,22,28,20,0.0005,0.0381,-9.2857,-7.971,-7.971,0.205,170.2128,323.3333,0.745,0.07,0.745,0.07,0.6726,0.5511,39.947,-24.4445,25,0.4618,1.1105,-35.7959,155.1773,-39.0583,-12.585,43.92,3170.9092
KRESTA HOLDINGS,KRS,20091127,0.21,30063288.78,4.761904762,7.835820896,2.68,12.76190476,58.2,0.16,2.68,1.3125,28.02380952,1,7.142857143,61.9047619,3.73,1.031904762,14.6,-6.764179104,7.556904762,-0.443095238,5.205,0.9225,143158518,CONSUMER DURABLES & APPAREL,20091007,20091023,0.01,100,29,27,38,0,0.007,-4.546,-4.546,10.526,0.025,162.5,5,0.26,0.08,0.22,0.08,0.205,0.185,54.351,-20,42.857,0.224,0.175,-97.954,-38.75,-96.683,-2,-82.182,-27.407
K & S CORPORATION,KSC,20091127,2.85,200378789,4.210526316,10.91954023,26.1,9.157894737,38.6,1.87,2.175,1.524064171,20.908528,12,5.263157895,39.64912281,3.73,0.480526316,14.6,-3.68045977,3.952894737,-0.994473684,5.205,0.9225,70308347,TRANSPORTATION,20091012,20091030,0.05,100,36,34,27,-0.004,0.05,0.707,-2.73,-3.061,0.95,21.277,-4.04,3.35,1.745,3.05,1.745,2.845,2.612,48.401,-20,42.857,0.035,0.378,-100,-100,-100,-100,0,0
KING SOLOMON MINES,KSO,20091127,0.1,9077504,0,0,-2.29,0,0,0,0,0,0,0,20,60,3.73,0,14.6,0,0,0,5.205,0.9225,90775040,MATERIALS,0,0,0,0,49,51,40,-0.001,0,0,0,5.2632,0.052,143.9024,25,0.13,0.04,0.12,0.04,0.1019,0.086,50.3106,0,0,1,-0.1557,0,0,0,0,0,0
KARMELSONIX LTD,KSX,20091127,0.048,26918699.47,0,0,-1.55,0,0,0,0,0,0,0,41.66666667,79.16666667,3.73,0,14.6,0,0,0,5.205,0.9225,560806239,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,28,13,0,0.0024,6.6667,-7.6923,-11.1111,0.009,92,166.6667,0.063,0.01,0.063,0.01,0.0493,0.0478,44.5883,-22.2222,56.25,0.2022,1.6975,-23.7842,64.2931,-45.727,17.2833,-68.2679,366.25
K2 ENERGY LTD,KTE,20091127,0.045,5791874.49,0,0,-1.51,0,0,0.06,0,0.75,0,0,55.55555556,77.77777778,3.73,0,14.6,0,0,0,5.205,0.9225,128708322,ENERGY,0,0,0,0,52,28,28,0.0006,0.0032,21.6216,12.5,87.5,0.019,275,66.6667,0.13,0.01,0.06,0.01,0.0379,0.0322,72.4512,29.4118,100,0.405,2.2452,1875,-26.8519,0,1431.0078,2847.7612,0
KTL TECHNOLOGIES LTD,KTL,20091127,0.006,2665489.368,0,0,-0.19,0,0,0.01,0,0.6,0,0,150,50,3.73,0,14.6,0,0,0,5.205,0.9225,444248228,CAPITAL GOODS,0,0,0,0,35,61,22,0,0,0,0,0,-0.004,100,-40,0.023,0.003,0.011,0.003,0.0062,0.0072,50,0,0,1,0.8431,0,0,0,0,0,0
KEYCORP LTD,KYC,20091127,0.49,39752516.65,5.102040816,4.286964129,11.43,23.32653061,12.3,0.35,4.572,1.4,53.94285714,2.5,14.28571429,69.79591837,3.73,1.372040816,14.6,-10.31303587,18.12153061,-0.102959184,5.205,0.9225,81127585,TECHNOLOGY HARDWARE & EQUIPMENT,20090915,20091009,0.015,100,33,36,21,0.003,0.027,-5.769,6.522,8.889,0.15,153.797,148.029,0.545,0.148,0.545,0.148,0.484,0.405,47.502,18.75,34.286,0.094,0.533,180,0,-68.272,-24.324,-49.55,314.815
KAGARA LTD,KZL,20091127,1.035,695773450.8,0,0,-34.98,0,50.2,0.74,0,1.398648649,0,0,27.53623188,77.77777778,3.73,0,14.6,0,0,0,5.205,0.9225,672244880,MATERIALS,0,0,0,0,28,23,12,0.0036,0.0297,-1.8957,-2.8169,-1.4286,0.185,316.415,132.9101,2.5533,0.2373,1.18,0.2373,1.0468,0.9634,43.659,-25,13.7931,0.4206,1.3555,73.5504,178.8754,-19.6009,-58.82,233.6451,177.6676
LATIN GOLD LTD,LAT,20091127,0.04,12926114.72,0,0,-0.26,0,0,0,0,0,0,0,5,85,3.73,0,14.6,0,0,0,5.205,0.9225,323152868,MATERIALS,0,0,0,0,47,27,25,0.0005,0.0021,5.2632,2.5641,53.8461,0.0217,263.6444,367.5428,0.042,0.0061,0.042,0.0061,0.0361,0.0259,62.0119,4.7619,50,0.3677,-1.2885,-100,-100,0,0,0,0
LINDSAY AUSTRALIA,LAU,20091127,0.22,39430323.02,7.272727273,8.148148148,2.7,12.27272727,137.2,0.2,1.6875,1.1,25.04545455,1.6,27.27272727,40.90909091,3.73,3.542727273,14.6,-6.451851852,7.067727273,2.067727273,5.205,0.9225,179228741,TRANSPORTATION,20090908,20090930,0.01,100,50,30,15,0.003,0.017,-2.222,7.317,15.79,0.045,41.936,83.333,0.26,0.11,0.26,0.11,0.22,0.198,49.074,14.286,38.095,0.491,0.434,-83.769,5372.727,0,0,20.4,0
LASERBOND LTD,LBL,20091127,0.105,7253792.07,0,25.6097561,0.41,3.904761905,0.9,0.03,0,3.5,0,0,42.85714286,22.85714286,3.73,0,14.6,11.0097561,-1.300238095,0,5.205,0.9225,69083734,CAPITAL GOODS,0,0,0,0,31,24,22,0.0013,0.0065,-4.5455,0,20.6897,-0.005,5,-4.5455,0.165,0.081,0.15,0.081,0.103,0.1005,54.1664,0,14.2857,0.0248,0.8138,491.6364,25.4433,550.8,39.1788,107.5255,0
LABTECH SYSTEMS LTD,LBT,20091127,0.12,11924983.32,0,35.29411765,0.34,2.833333333,0,0.01,0,12,0,0,66.66666667,16.66666667,3.73,0,14.6,20.69411765,-2.371666667,0,5.205,0.9225,99374861,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,52,11,-0.0003,0.0036,-7.6923,-14.2857,-11.1111,-0.055,0,-4,0.22,0.1,0.2,0.1,0.1285,0.139,35.7345,-100,33.3333,0.8295,1.2617,0,78.5714,-44.4444,-87.5,-78.2609,-66.6667
LIBERTY RESOURCE LTD,LBY,20091127,0.135,18706014.18,0,0,-2.03,0,0,0,0,0,0,0,103.7037037,83.7037037,3.73,0,14.6,0,0,0,5.205,0.9225,138563068,MATERIALS,0,0,0,0,24,37,19,-0.0011,0.0092,-10,-18.1818,-18.1818,0.065,442.5313,189.35,0.245,0.0218,0.245,0.0218,0.1486,0.1463,37.2375,-60,26.6667,0.747,1.5179,-95.5711,529.4197,170.3768,0,0,0
LONDON CITY EQU. LTD,LCE,20091127,0.44,9733082.48,2.272727273,40.74074074,1.08,2.454545455,0,0.54,1.08,0.814814815,4.875420875,1,15.90909091,9.090909091,3.73,-1.457272727,14.6,26.14074074,-2.750454545,-2.932272727,5.205,0.9225,22120642,DIVERSIFIED FINANCIALS,20090924,20091020,0.01,100,100,0,86,0.001,0,0,0,10,0.04,-13.726,-13.726,0.51,0.4,0.51,0.4,0.433,0.425,100,0,0,1,-0.59,0,0,-100,0,0,0
LOGICAMMS LTD,LCM,20091127,0.8,32501648.8,6.875,6.349206349,12.6,15.75,13.4,0.26,2.290909091,3.076923077,49.93269231,5.5,8.75,56.25,3.73,3.145,14.6,-8.250793651,10.545,1.67,5.205,0.9225,40627061,CAPITAL GOODS,20090327,20090417,0.02,100,37,52,27,-0.0006,0.0085,-4.7619,-5.8824,-5.8824,0.24,128.5714,33.3333,1.01,0.35,0.86,0.35,0.8331,0.7414,29.5619,-100,0,0.8118,0.5175,-60,-66.6667,0,-11.1111,0,-95.6757
LACONIA RES LTD,LCR,20091127,0.235,7498852.35,0,0,0,0,0,0,0,0,0,0,10.63829787,6.382978723,3.73,0,14.6,0,0,0,5.205,0.9225,31910010,MATERIALS,0,0,0,0,26,20,N/A,-0.0007,0.0065,0,0,0,0,0,0,0,0,0,0,0,0,51.4381,-5.8823,72.7273,0.0008,1.1665,0,0,0,0,0,0
LIVING CELL TECH.,LCT,20091127,0.27,71232413.04,0,0,-2.57,0,0.6,0.02,0,13.5,0,0,33.33333333,70.37037037,3.73,0,14.6,0,0,0,5.205,0.9225,263823752,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,28,26,-0.0006,0.0182,-6.8965,-8.4746,12.5,0.08,200,50,0.35,0.08,0.35,0.08,0.2822,0.2279,43.9137,-23.8095,40,0.1366,0.9463,-78.5474,-90.8714,-47.8617,-51.4407,0,-45.8412
LEGACY IRON ORE,LCY,20091127,0.13,9637314.31,0,0,-4.45,0,1.2,0,0,0,0,0,26.92307692,70,3.73,0,14.6,0,0,0,5.205,0.9225,74133187,MATERIALS,0,0,0,0,38,18,24,0.0032,0.0199,18.1818,47.7273,136.3636,0.0553,3.2769,18.0307,0.2203,0.046,0.14,0.046,0.1092,0.0924,66.4858,51.2195,50,0.7429,2.2825,121.0336,277.551,195.2858,0,0,0
LUDOWICI LTD,LDW,20091127,2.25,44511401.25,3.555555556,10.18099548,22.1,9.822222222,74.8,2.37,2.7625,0.949367089,19.32714487,8,8.444444444,40,3.73,-0.174444444,14.6,-4.419004525,4.617222222,-1.649444444,5.205,0.9225,19782845,CAPITAL GOODS,20090909,20090925,0.06,0,38,52,21,0.003,0.037,-2.174,-2.174,-2.174,0.69,32.353,-6.25,4,1.35,2.5,1.35,2.305,2.096,26.856,-33.333,50,0.036,0.496,0,0,0,81.25,-46.691,0
LEFROY RESOURCES LTD,LEF,20091127,0.07,5053895.07,0,0,-0.46,0,0,0,0,0,0,0,157.1428571,42.85714286,3.73,0,14.6,0,0,0,5.205,0.9225,72198501,MATERIALS,0,0,0,0,48,36,40,-0.0013,0.0006,-5.4054,-4.1096,7.6923,0.02,75,40,0.12,0.04,0.12,0.04,0.0776,0.0739,24.5126,-17.6471,0,0.7524,0.5825,33.3333,300,-20,0,0,0
LEGEND MINING,LEG,20091127,0.045,54420922.4,0,40.90909091,0.11,2.444444444,0,0,0,0,0,0,6.666666667,86.66666667,3.73,0,14.6,26.30909091,-2.760555556,0,5.205,0.9225,1209353831,MATERIALS,0,0,0,0,30,9,39,0.0003,0.005,25,12.5,15.3846,0.023,275,400,0.048,0.004,0.048,0.006,0.0392,0.0289,61.4107,21.7391,77.4194,0.5596,1.466,722.2488,82.2652,3.6892,1029.5305,2100.5183,6001.1836
LEIGHTON HOLDINGS,LEI,20091127,34.77,10370911738,3.30744895,23.25752508,149.5,4.299683635,54.7,7.43,1.3,4.679676985,12.25047041,115,12.13689963,53.55191257,3.73,-0.42255105,14.6,8.657525084,-0.905316365,-1.89755105,5.205,0.9225,298271836,CAPITAL GOODS,20090907,20090930,0.55,100,23,31,21,0.11,1.172,-6.381,-8.788,-9.074,8,70.944,38.969,46.732,16.25,38.99,16.25,36.578,33.148,33.48,-68.507,12.142,0.71,1.634,210.897,112.699,129.598,11.829,56.901,72.437
ALE PROPERTY GROUP STAPLED,LEP,20091127,2.21,334833725.3,13.57466063,7.013646461,31.51,14.25791855,225.3,3.08,1.050333333,0.717532468,28.32283893,30,6.787330317,35.92760181,3.73,9.844660633,14.6,-7.586353539,9.052918552,8.369660633,5.205,0.9225,151508473,REAL ESTATE,20081223,20090227,0.15,0,26,21,19,0.002,0.0205,0,0,1.8433,0.1674,43.0607,-0.5756,2.7034,1.4246,2.27,1.4246,2.2011,2.0957,54.6105,0,70,0.1045,0.2233,5.0512,-54.5311,-39.807,266.0714,198.3368,64.3757
LEGEND CORPORATION,LGD,20091127,0.135,29217161.3,0,6.428571429,2.1,15.55555556,68.6,0.06,0,2.25,0,0,0,46.66666667,3.73,0,14.6,-8.171428571,10.35055556,0,5.205,0.9225,216423417,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,42,31,15,0.0013,0.0047,17.3913,3.8462,22.7273,0.045,68.75,66.6667,0.135,0.072,0.135,0.072,0.1238,0.1051,63.9409,9.0909,80,0.0599,0.5241,-100,-100,-100,0,0,-100
LIHIR GOLD LTD.,LGL,20091127,3.57,8456365868,0.453781513,0,-9.97,0,0,1.29,0,2.76744186,0,1.62,4.481792717,39.49579832,3.73,-3.276218487,14.6,0,0,-4.751218487,5.205,0.9225,2368729935,MATERIALS,20091102,20091130,0.015,0,39,20,24,0.034,0.101,1.421,4.692,7.207,0.71,17.822,77.612,3.7,1.53,3.7,1.625,3.445,3.085,59.199,23.529,56.25,0.606,0.997,68.805,33.858,33.277,220.149,148.722,429.715
LUIRI GOLD LTD CDI 1:1,LGM,20091127,0.415,46296115.58,0,0,0,0,0,0,0,0,0,0,13.25301205,12.04819277,3.73,0,14.6,0,0,0,5.205,0.9225,111556905,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LONGREACH OIL LTD.,LGO,20091127,0.009,3600000,0,0,-0.19,0,8.8,0,0,0,0,0,111.1111111,11.11111111,3.73,0,14.6,0,0,0,5.205,0.9225,400000000,ENERGY,0,0,0,0,26,48,18,0,0.0008,-10,-10,-18.1818,-0.001,-10,-35.7143,0.024,0.008,0.019,0.008,0.0098,0.0102,34.0764,-33.3333,33.3333,0.5051,0.3954,-11.78,0,185.594,0,0,100.5
LIFESTYLE COMMUNIT.,LIC,20091127,0.08,36965847.2,0,44.44444444,0.18,2.25,111.3,0.05,0,1.6,0,0,0,73.75,3.73,0,14.6,29.84444444,-2.955,0,5.205,0.9225,462073090,REAL ESTATE,0,0,0,0,76,14,37,0.0003,0.002,12.6761,14.2857,6.6667,0.03,220,60,0.1,0.025,0.08,0.025,0.0727,0.0637,90.3064,100,100,0.8223,-0.6011,0,0,0,489.6667,6976,0
LINDIAN RESOURCES,LIN,20091127,0.245,10657956.93,0,0,-3.14,0,0,0,0,0,0,0,55.10204082,91.83673469,3.73,0,14.6,0,0,0,5.205,0.9225,43501865,MATERIALS,0,0,0,0,36,45,21,-0.0037,0.0102,-12.5,-20.9677,-26.8657,0.085,1013.6364,295.1613,0.38,0.02,0.38,0.02,0.2864,0.2353,29.6078,-39.3939,0,0.4912,-0.4184,-100,0,-100,0,0,0
LION ENERGY LTD,LIO,20091127,0.045,4252218.93,0,0,-1.88,0,0,0,0,0,0,0,55.55555556,15.55555556,3.73,0,14.6,0,0,0,5.205,0.9225,94493754,ENERGY,0,0,0,0,45,39,21,-0.0002,0.0009,-10,-10,-25,-0.001,-25,-30.7692,0.09,0.038,0.07,0.038,0.0477,0.0499,27.2101,-55.5555,0,0.5597,1.1001,-100,-100,0,-100,0,-100
LAKE RESOURCES,LKE,20091127,0.076,2672274.988,0,0,-0.86,0,0,0,0,0,0,0,97.36842105,19.73684211,3.73,0,14.6,0,0,0,5.205,0.9225,35161513,MATERIALS,0,0,0,0,10,90,65,-0.0012,0.0001,0,0,-33.913,-0.014,-5,-62,0.2438,0.061,0.2,0.061,0.0829,0.0956,0,0,0,1,-0.4721,0,-100,0,0,0,0
LAKES OIL NL,LKO,20091127,0.008,43999211.69,0,0,-0.07,0,0,0,0,0,0,0,112.5,62.5,3.73,0,14.6,0,0,0,5.205,0.9225,5499901461,ENERGY,0,0,0,0,7,17,22,-0.0002,0.001,-11.1111,-27.2727,-33.3333,-0.003,171.6,62.96,0.0157,0.0029,0.0157,0.0029,0.0096,0.0098,22.1938,-100,0,0.8909,0.6129,-48.918,37.1121,-89.091,-71.1817,1948.4681,305.0324
LIVING & LEISURE GRP STAPLED,LLA,20091127,0.031,84514868.57,0,0,-0.58,0,61.7,0.03,0,1.033333333,0,0,29.03225806,48.38709677,3.73,0,14.6,0,0,0,5.205,0.9225,2726286083,REAL ESTATE,0,0,0,0,33,38,19,-0.0001,0.0017,3.3333,-6.0606,-3.125,0.009,55,55,0.054,0.016,0.04,0.016,0.0327,0.0289,41.0435,-16.6667,50,0.001,-0.1701,-89.2665,-21.0526,200,-99.8735,-45.2555,-82.5581
LEND LEASE GROUP STAPLED,LLC,20091127,8.69,4004079204,4.718066743,0,-164.7,0,53.8,4.2,0,2.069047619,0,41,29.91944764,44.18872267,3.73,0.988066743,14.6,0,0,-0.486933257,5.205,0.9225,460768608,REAL ESTATE,20090907,20090925,0.16,100,20,34,21,-0.012,0.308,-5.027,-10.32,-16.201,1.32,56.577,20.694,11.01,4.9,11.01,4.9,9.33,9.041,29.81,-61.728,16.201,0.399,0.819,-3.078,22.828,21.748,24.294,7.017,251.931
LEND LEASE PRIMELIFE STAPLED,LLP,20091127,0.305,294707063.1,6.885245902,0,-30.38,0,437.1,0.55,0,0.554545455,0,2.1,1.639344262,75.40983607,3.73,3.155245902,14.6,0,0,1.680245902,5.205,0.9225,966252666,REAL ESTATE,0,0,0,0,25,6,45,0.0002,0.0049,0,1.6667,-1.6129,0.212,238.8889,74.2857,0.525,0.078,0.31,0.078,0.3013,0.2314,58.9943,33.3333,100,0.4091,0.2751,580.4017,141.6729,-26.4423,524.4512,1531.3688,435.3088
LEMARNE CORPORATION,LMC,20091127,4.5,38730663,14.22222222,5.102040816,88.2,19.6,2.2,4.4,1.378125,1.022727273,39.32222222,64,18.88888889,33.33333333,3.73,10.49222222,14.6,-9.497959184,14.395,9.017222222,5.205,0.9225,8606814,CAPITAL GOODS,20091002,20091019,0.5,0,33,46,23,0.005,0.048,0,1.58,2.975,0.8,32.353,20.968,5.3,3.02,5.3,3.02,4.482,4.321,56.149,53.846,100,0.653,0.339,0,260,0,800,0,-8.861
LATROBE MAGNESIUM,LMG,20091127,0.01,5901124.39,0,0,-0.09,0,0,0,0,0,0,0,60,70,3.73,0,14.6,0,0,0,5.205,0.9225,590112439,MATERIALS,0,0,0,0,20,43,28,-0.0001,0.0004,0,0,-16.6667,0.006,100,233.3333,0.015,0.003,0.015,0.003,0.0104,0.009,39.0248,0,66.6667,0.0842,-1.2758,0,0,-100,-100,0,-100
LINCOLN MINERALS,LML,20091127,0.3,30150385.8,0,0,-2.09,0,0,0,0,0,0,0,16.66666667,74.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,100501286,MATERIALS,0,0,0,0,32,30,37,0.0004,0.0245,0,-14.2857,-3.2258,0.216,212.33,140.2539,0.35,0.0768,0.35,0.0768,0.3166,0.2311,39.4495,-38.4615,63.3333,0.2106,0.6396,11.442,-21.5405,446.9231,0,0,0
L&M PETROLEUM  NZ,LMP,20091127,0.105,18406710,0,0,-2.19,0,0,0,0,0,0,0,42.85714286,52.38095238,3.73,0,14.6,0,0,0,5.205,0.9225,175302000,ENERGY,0,0,0,0,21,55,33,-0.0004,0.0053,-12.5,-19.2308,-12.5,-0.005,66.6667,16.6667,0.17,0.05,0.15,0.05,0.1192,0.1163,31.4005,-71.4286,26.6667,0.595,1.511,0,0,-100,0,0,-100
LANDMARK WHITE LTD,LMW,20091127,0.375,10345792.88,5.333333333,0,-2.3,0,0,0.09,0,4.166666667,0,2,30.66666667,40,3.73,1.603333333,14.6,0,0,0.128333333,5.205,0.9225,27588781,REAL ESTATE,20090916,20091007,0.02,100,33,63,16,-0.001,0.014,-6.25,-6.25,-10.714,0.115,7.143,-25.743,0.6,0.225,0.505,0.225,0.4,0.365,23.974,-55.556,22.222,0.104,0.598,0,0,70,-86.923,0,0
LINC ENERGY LTD,LNC,20091127,1.58,735761677.8,0,0,-10.36,0,4.6,0,0,0,0,0,75.3164557,38.29113924,3.73,0,14.6,0,0,0,5.205,0.9225,465671948,ENERGY,0,0,0,0,27,25,20,0.0067,0.0776,-7.6023,3.6066,-10.2273,-0.07,-11.4846,-38.7597,5.25,1,2.86,1,1.5925,1.6556,49.002,9.9099,59.0476,0.345,2.0991,-30.5418,262.0969,202.0788,656.1162,67.0672,928.5524
LIQUEFIED NATURAL,LNG,20091127,1.06,224337355.9,0,0,-13.23,0,0.2,0,0,0,0,0,83.96226415,62.26415094,3.73,0,14.6,0,0,0,5.205,0.9225,211639015,ENERGY,0,0,0,0,18,45,19,-0.0052,0.0985,-18.1467,-18.1467,-25.8741,0.395,100,194.4444,1.83,0.34,1.83,0.34,1.2847,1.1818,15.7554,-88.6793,17.9245,0.5821,1.6633,541.9078,-66.3871,0,431.2606,2365.3542,5113.2222
0,LNN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090921,20091006,0.5,100,32,7,74,0,0,0,0,0,0.231,45.863,35.303,11.47,7.1,11.47,7.1,11.459,11.098,100,0,0,1,0,0,0,0,-100,-100,-100
LODESTONE ENERGY LTD,LOD,20091127,0.17,34256619.93,0,0,-0.87,0,0,0,0,0,0,0,14.70588235,92.94117647,3.73,0,14.6,0,0,0,5.205,0.9225,201509529,MATERIALS,0,0,0,0,26,19,26,0.0007,0.01,-5.5556,-8.1081,3.0303,0.04,431.25,1600,0.19,0.01,0.19,0.011,0.1752,0.1429,44.1782,-27.2727,20,0.6514,0.8382,472.381,193.8875,-56.4524,264.2424,816.1585,0
LONRHO MINING LTD,LOM,20091127,0.013,6780544.212,0,0,-5.3,0,0,0,0,0,0,0,84.61538462,46.15384615,3.73,0,14.6,0,0,0,5.205,0.9225,521580324,MATERIALS,0,0,0,0,30,44,21,0,0.0009,-18.75,-23.5294,-45.8333,0.0041,10.5936,7.5246,0.1068,0.0075,0.024,0.0075,0.0147,0.0132,28.7362,-66.6666,27.2727,0.5821,2.5483,-62.5243,655.9853,-34.6025,712.8713,43.4813,0
LAGUNA RESOURCES NL,LRC,20091127,0.017,12304386.65,0,2.151898734,0.79,46.47058824,0,0,0,0,0,0,82.35294118,82.35294118,3.73,0,14.6,-12.44810127,41.26558824,0,5.205,0.9225,723787450,MATERIALS,0,0,0,0,26,27,36,-0.0005,0.0017,-10.5263,-19.0476,-15,0.01,325,325,0.03,0.003,0.03,0.003,0.0205,0.0152,28.6546,-50,0,0.6636,-0.3928,-76.5093,0,-95.5263,2362100,0,370.5578
LINQ RESOURCES FUND UNIT,LRF,20091127,0.62,147722844.2,1.612903226,0,-116.1,0,0,0.9,0,0.688888889,0,1,4.838709677,54.83870968,3.73,-2.117096774,14.6,0,0,-3.592096774,5.205,0.9225,238262652,MATERIALS,0,0,0,0,43,23,18,0.0029,0.0159,-3.876,1.6393,0.813,0.08,96.8254,37.7778,1.235,0.3,0.645,0.3,0.6165,0.5825,50.9297,11.1111,33.3333,0.2356,0.7271,-31.3584,-81.8286,-73.4933,-81.5677,-48.9247,588.4058
LONGREACH GROUP.,LRG,20091127,0.031,8149166.788,0,4.492753623,0.69,22.25806452,0,0.02,0,1.55,0,0,45.16129032,67.74193548,3.73,0,14.6,-10.10724638,17.05306452,0,5.205,0.9225,262876348,SOFTWARE & SERVICES,0,0,0,0,41,29,27,-0.0001,0.0012,-6.0606,-3.125,63.1579,0.013,34.7826,40.9091,0.039,0.005,0.039,0.005,0.0312,0.0231,50.8483,-9.0909,57.1428,0.6672,-0.973,-16.7344,28.688,0,754.1667,0,-81.2219
LEYSHON RESOURCES,LRL,20091127,0.135,29464518.42,0,0,-1.6,0,0,0,0,0,0,0,25.92592593,55.55555556,3.73,0,14.6,0,0,0,5.205,0.9225,218255692,MATERIALS,0,0,0,0,43,35,15,0.0002,0.002,3.8462,8,0,0.04,84.9315,35,0.48,0.06,0.16,0.06,0.1338,0.1218,50.338,25,40.0001,0.097,-1.6757,3000,-64.9717,-74.433,520,210,24
LACHLAN STAR LTD,LSA,20091127,0.017,18357745.31,0,0,-0.04,0,0,0,0,0,0,0,35.29411765,82.35294118,3.73,0,14.6,0,0,0,5.205,0.9225,1079867371,MATERIALS,0,0,0,0,30,21,31,0.0001,0.0012,-19.0476,-15,-10.5263,0.009,112.5,88.8889,0.035,0.004,0.021,0.004,0.0186,0.0143,35.8032,-42.8571,7.6923,0.2282,2.491,-93.946,-46.493,-84.9318,1251.8885,184.7659,0
LUMINUS SYSTEMS LTD.,LSL,20091127,0.012,885030.84,0,0,-39.79,0,23.4,0,0,0,0,0,150,58.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,73752570,DIVERSIFIED FINANCIALS,0,0,0,0,18,82,39,-0.0002,0.0003,-25,-25,-33.3333,0,-60,-63.6688,0.1651,0.0053,0.0396,0.0053,0.0144,0.018,8.018,-100,0,0.7576,0.1094,0,580,0,0,0,0
LODESTAR MINERALS,LSR,20091127,0.06,2958974.7,0,0,-1.15,0,0,0.17,0,0.352941176,0,0,50,71.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,49316245,MATERIALS,0,0,0,0,52,31,26,-0.0005,0.0038,9.0909,1.6949,-21.0526,0.023,233.3333,76.4706,0.082,0.017,0.082,0.017,0.0582,0.0529,54.3395,5.2631,57.1428,0.1932,-0.1371,-11.2861,34.127,-47.8395,363.0137,0,0
LION SELECTION,LST,20091127,1.92,169016357.8,0,0,-34.8,0,0,2.02,0,0.95049505,0,0,2.083333333,67.44791667,3.73,0,14.6,0,0,0,5.205,0.9225,88029353,MATERIALS,0,0,0,0,26,23,31,0.0155,0.0418,1.0526,4.918,2.1277,0.55,118.1818,88.2353,1.93,0.625,1.93,0.625,1.8591,1.5804,64.111,60,69.9999,0.5642,0.8651,487.7122,159.6429,3463.7256,660.4603,4054.2856,839.2765
LIONTOWN RESOURCES,LTR,20091127,0.065,12354782.77,0,0,-6.05,0,1.1,0,0,0,0,0,15.38461538,86.15384615,3.73,0,14.6,0,0,0,5.205,0.9225,190073581,MATERIALS,0,0,0,0,45,33,27,0.0004,0.001,-7.1429,8.3333,8.3333,0.035,381.497,309.2725,0.0739,0.0087,0.07,0.0087,0.0652,0.0524,49.612,33.3333,0,0.0601,2.0991,-100,0,-100,-100,-100,-100
LUMACOM LTD,LUM,20091127,0.023,13474283.59,0,0,-0.15,0,1.1,0,0,0,0,0,0,86.95652174,3.73,0,14.6,0,0,0,5.205,0.9225,585838417,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,26,24,4,0,0,0,0,0,0.017,475,283.3333,0.023,0.003,0.023,0.003,0.023,0.0178,100,0,0,1,0,0,0,0,-100,0,-100
LITTLE WORLD BEV.,LWB,20091127,2.1,124236627.9,2.285714286,27.37940026,7.67,3.652380952,61.2,0.49,1.597916667,4.285714286,11.7952381,4.8,2.380952381,44.76190476,3.73,-1.444285714,14.6,12.77940026,-1.552619048,-2.919285714,5.205,0.9225,59160299,FOOD BEVERAGE & TOBACCO,20090909,20090930,0.025,100,46,36,37,-0.006,0.028,1.942,0.479,6.061,0.5,55.556,40,2.15,1.16,2.15,1.16,2.075,1.867,55.696,4,65.217,0.007,-0.197,0,0,-23.077,0,0,0
LYNAS CORPORATION,LYC,20091127,0.585,968320719.4,0,0,-4.5,0,43.2,0,0,0,0,0,23.07692308,87.17948718,3.73,0,14.6,0,0,0,5.205,0.9225,1655249093,MATERIALS,0,0,0,0,30,22,22,0.0075,0.0356,11.4286,10.3774,-0.8475,0.2587,477.7633,92.5878,0.9638,0.0938,0.685,0.0938,0.5449,0.4797,62.0647,31.4286,62.5,0.6976,1.0219,77.4375,-47.0912,-13.6962,479.2062,420.9015,1017.3661
LYCOPODIUM LTD,LYL,20091127,2.9,112099798.7,8.620689655,7.754010695,37.4,12.89655172,7,0.92,1.496,3.152173913,34.99550225,25,13.79310345,63.10344828,3.73,4.890689655,14.6,-6.845989305,7.691551724,3.415689655,5.205,0.9225,38655103,CAPITAL GOODS,20090925,20091016,0.2,100,35,32,27,0.009,0.064,-1.361,3.571,6.227,1.35,104.225,5.455,4.74,1.07,3.3,1.07,2.91,2.485,48.721,21.739,44.262,0.315,0.942,2158.14,276.357,-6.545,0,991.011,4755
MAMBA MINERALS,MAB,20091127,0.08,2980000.08,0,0,-7.51,0,0,0,0,0,0,0,1.25,75,3.73,0,14.6,0,0,0,5.205,0.9225,37250001,MATERIALS,0,0,0,0,99,1,100,0.0023,0.0001,0,0,207.6923,0.06,60,23.0769,0.08,0.02,0.08,0.02,0.0697,0.0431,100,0,0,1,3.5114,0,0,0,0,0,0
MACRO CORP. LTD,MAC,20091127,0.029,2673064.386,0,0,-0.37,0,25.3,0.07,0,0.414285714,0,0,37.93103448,3.448275862,3.73,0,14.6,0,0,0,5.205,0.9225,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,100,0,0,0,0,0,-0.011,-27.5,-21.6216,0.04,0.029,0.04,0.029,0.029,0.0318,100,0,0,1,0,0,0,0,0,0,0
MARION ENERGY,MAE,20091127,0.13,48348488.76,0,0,-6.7,0,22.9,0,0,0,0,0,323.0769231,11.53846154,3.73,0,14.6,0,0,0,5.205,0.9225,371911452,ENERGY,0,0,0,0,20,28,23,0.0005,0.0063,0,4,-23.5294,-0.11,-67.5,-48,1.225,0.12,0.525,0.12,0.1356,0.1999,39.2184,11.1111,54.5455,0.4453,0.9204,-31.2221,168.6988,-37.3282,57.9819,-56.9976,-75.7165
MACMAHON HOLDINGS,MAH,20091127,0.57,418215671.9,2.631578947,18.56677524,3.07,5.385964912,35.7,0.37,2.046666667,1.540540541,12.2607871,1.5,32.45614035,51.57894737,3.73,-1.098421053,14.6,3.966775244,0.180964912,-2.573421053,5.205,0.9225,733711705,CAPITAL GOODS,20090317,20090407,0.015,100,20,27,18,0.001,0.0285,-3.3898,-3.3898,-13.6364,0.2,57.2288,5.2871,1.8368,0.2949,0.74,0.2949,0.5875,0.5629,41.0744,-28.5714,33.3333,0.3419,1.3698,185.6832,98.4786,110.8791,18.9744,64.4408,3.1502
MINEMAKERS LTD,MAK,20091127,0.395,88569462.76,0,0,-15.6,0,0,0,0,0,0,0,110.1265823,8.860759494,3.73,0,14.6,0,0,0,5.205,0.9225,224226488,MATERIALS,0,0,0,0,25,16,32,0.0029,0.023,-10.2273,5.3333,0,-0.095,-22.549,-34.1667,1.57,0.36,0.73,0.36,0.3941,0.4433,50.1684,13.3333,43.75,0.394,0.834,-67.483,528.7797,148.3132,442.8446,194.8967,409.7279
MAGNA MINING NL,MAN,20091127,0.008,3555436.576,0,0,-0.36,0,0,0,0,0,0,0,112.5,62.5,3.73,0,14.6,0,0,0,5.205,0.9225,444429572,MATERIALS,0,0,0,0,45,36,33,-0.0001,0,0,-11.1111,0,0,60,60,0.016,0.003,0.014,0.003,0.0085,0.0082,44.7081,-100,0,0.6364,-1.2618,-100,-100,0,0,0,0
MAP GROUP FORUS,MAP,20091127,2.61,4890458858,10.34482759,2.194752775,118.92,45.56321839,111.1,0,4.404444444,0,0,27,13.02681992,50.53639847,3.73,6.614827586,14.6,-12.40524723,40.35821839,5.139827586,5.205,0.9225,1873739026,TRANSPORTATION,20090624,20090819,0.13,0,19,25,25,-0.0041,0.0828,-7.4468,-8.0986,-6.1151,0.2462,52.9838,19.9532,3.1945,1.3797,2.9176,1.3797,2.7684,2.5487,30.1736,-69.697,11.8644,0.8062,0.9441,-21.5735,-27.3656,12.6897,-10.9228,-33.8776,24.8506
MACQUARIE TELECOM GP,MAQ,20091127,4.1,84327996.4,0,11.35734072,36.1,8.804878049,5.3,2.47,0,1.659919028,0,0,0,78.29268293,3.73,0,14.6,-3.24265928,3.599878049,0,5.205,0.9225,20567804,TELECOMMUNICATION SERVICES,0,0,0,0,57,26,17,0.0207,0.0481,2.5,7.8947,13.8889,1.7,217.8295,481.5603,4.1,0.5,4.1,0.705,3.8676,3.2452,76.7864,55.5556,95.5555,0.648,-0.3532,-84.5766,-93.9882,665,0,59.375,200
MALACHITE RESOURCES,MAR,20091127,0.091,15714577.88,0,0,-2.58,0,0,0,0,0,0,0,86.81318681,42.85714286,3.73,0,14.6,0,0,0,5.205,0.9225,172687669,MATERIALS,0,0,0,0,34,37,20,0.0001,0.0061,0,-13.3333,-20.8696,0.011,40,21.3333,0.22,0.052,0.155,0.052,0.0968,0.0899,41.8174,-24.1379,37.5,0.0657,2.4128,166.6148,2184,1114.8937,68420,0,172.5537
MESA MINERALS LTD,MAS,20091127,0.043,25722420.73,0,0,-0.25,0,0,0,0,0,0,0,27.90697674,13.95348837,3.73,0,14.6,0,0,0,5.205,0.9225,598195831,MATERIALS,0,0,0,0,30,30,26,0,0.0021,-2.2727,7.5,2.381,0.0118,26.205,8.1757,0.0606,0.0218,0.05,0.0218,0.0426,0.0379,50.7112,23.0769,50,0.5153,-0.8373,2711.9565,3133.75,281.8048,0,0,1498.323
MATSA RESOURCES,MAT,20091127,0.28,26792178.28,0,0,-5.3,0,2.4,0,0,0,0,0,12.5,65.71428571,3.73,0,14.6,0,0,0,5.205,0.9225,95686351,MATERIALS,0,0,0,0,31,24,19,0.0046,0.0212,-5.0847,5.6604,27.2727,0.15,154.5455,180,0.32,0.065,0.305,0.065,0.2694,0.208,57.189,15.7895,61.5384,0.4719,0.8259,12.1357,64.269,147.489,11.2035,7292.1055,46716.668
MAGNETIC RESOURCES,MAU,20091127,0.195,9961819.335,0,0,-3.8,0,0,0,0,0,0,0,25.64102564,92.30769231,3.73,0,14.6,0,0,0,5.205,0.9225,51086253,MATERIALS,0,0,0,0,39,46,19,0.0012,0.012,-11.3636,-7.1429,-2.5,0.065,457.1428,509.3749,0.24,0.015,0.24,0.015,0.1936,0.1582,50.0854,-15.7895,38.4615,0.3391,2.0435,-100,-100,-100,-100,-100,0
MOBILEACTIVE LTD,MBA,20091127,0.021,3922100.343,0,14,0.15,7.142857143,0,0.01,0,2.1,0,0,90.47619048,28.57142857,3.73,0,14.6,-0.6,1.937857143,0,5.205,0.9225,186766683,SOFTWARE & SERVICES,0,0,0,0,30,66,23,-0.0003,0.0004,-16,-16,-22.2222,-0.003,-16,5,0.053,0.015,0.038,0.015,0.0239,0.0259,23.0378,-100,0,0.7273,-0.867,-100,0,0,-100,0,0
MARBLETREND GROUP,MBD,20091127,0.058,3640341.638,17.24137931,0,-6.5,0,33.2,0.03,0,1.933333333,0,1,98.27586207,39.65517241,3.73,13.51137931,14.6,0,0,12.03637931,5.205,0.9225,62764511,CAPITAL GOODS,20090113,20090130,0.01,100,48,46,23,-0.0005,0.0002,0,-3.3333,20.8333,-0.017,26.087,-4.918,0.12,0.035,0.11,0.035,0.0592,0.0578,51.176,-50,0,0.2727,-0.1347,0,-100,0,-100,0,0
0,MBL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070521,20070704,1.9,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRABELA NICKEL LTD,MBN,20091127,2.58,872799487.5,0,0,-22.86,0,86.5,0,0,0,0,0,32.94573643,74.41860465,3.73,0,14.6,0,0,0,5.205,0.9225,338294375,MATERIALS,0,0,0,0,22,32,13,-0.0002,0.1261,-11.3402,-13.1313,-9.4737,0.11,80.4196,54.491,5.44,0.72,3.35,0.72,2.8448,2.7442,27.787,-58.209,13.0435,0.8761,1.5541,28.3155,-15.9228,-22.8312,144.8576,2658.7837,4045.1777
METABOLIC,MBP,20091127,0.031,9345459.795,0,0,-0.61,0,0,0.05,0,0.62,0,0,41.93548387,35.48387097,3.73,0,14.6,0,0,0,5.205,0.9225,301466445,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MISSION NEWENERGY,MBT,20091127,0.32,78155249.6,0,0,-25.3,0,118,0.25,0,1.28,0,0,25,50,3.73,0,14.6,0,0,0,5.205,0.9225,244235155,ENERGY,0,0,0,0,28,20,28,0.0048,0.0216,10.3448,18.5185,6.6667,0.14,52.381,-41.8182,0.81,0.16,0.5,0.16,0.2944,0.2558,58.6763,33.3333,80,0.711,1.2012,-38.4915,38.1421,-67.6229,80.5714,31500,261.1429
MERCURY BRANDS LTD,MCB,20091127,0.009,1402747.839,0,0,-16.9,0,0,-0.06,0,0,0,0,222.2222222,11.11111111,3.73,0,14.6,0,0,0,5.205,0.9225,155860871,RETAILING,0,0,0,0,37,55,20,0,0,0,0,0,-0.015,-18.1818,-74.2857,0.06,0.008,0.03,0.008,0.009,0.0113,100,0,0,1,0,0,0,0,-100,0,-100
MACARTHUR COAL,MCC,20091127,9.2,2339864603,1.413043478,11.60151324,79.3,8.619565217,10.7,4.03,6.1,2.282878412,26.4842216,13,15.43478261,74.7826087,3.73,-2.316956522,14.6,-2.998486759,3.414565217,-3.791956522,5.205,0.9225,254333109,MATERIALS,20090907,20090930,0.13,100,25,28,14,0.078,0.529,-5.155,-2.128,-5.834,1.46,225.088,75.238,16.18,2.36,10.18,2.36,9.424,8.321,44.555,-8.13,29.144,0.103,1.453,-43.436,49.343,193.442,94.954,226.074,84.077
MATRIX C & E LTD,MCE,20091127,1.46,93387584.54,0,0,0,0,0,0,0,0,0,0,2.739726027,10.95890411,3.73,0,14.6,0,0,0,5.205,0.9225,63964099,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,MCG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20081223,20090213,0.05,0,0,0,0,0,0,0,0,0,0,191.7073,133.5938,3.5,0.755,2.99,0.755,2.99,2.8344,100,0,0,1,0,0,0,0,0,-100,-100
MURCHISON HOLDINGS,MCH,20091127,0.69,13916532.72,0,7.135470527,9.67,14.01449275,0,1.34,0,0.514925373,0,0,52.17391304,24.63768116,3.73,0,14.6,-7.464529473,8.809492754,0,5.205,0.9225,20168888,DIVERSIFIED FINANCIALS,0,0,0,0,35,65,33,0.0001,0.0007,0,0,-2.8169,-0.08,-13.75,-37.2727,1.5,0.65,1.05,0.65,0.6921,0.7374,47.3684,0,0,0.0303,-0.0292,-100,0,0,0,-100,0
0,MCK,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M2M CORPORATION,MCL,20091127,0.004,6828822.204,0,0,-0.29,0,0,0,0,0,0,0,150,25,3.73,0,14.6,0,0,0,5.205,0.9225,1707205551,SOFTWARE & SERVICES,0,0,0,0,43,35,17,0,0.0008,-20,-20,0,0,0,-33.3333,0.021,0.003,0.01,0.003,0.0043,0.0044,47.4358,-20,16.6667,0.3367,0.6492,526.9405,1107.9628,-19.4427,183.7327,2829.9019,922.9684
MORNING STAR GOLD NL,MCO,20091127,0.345,36737126.63,0,0,-1.83,0,0.1,0,0,0,0,0,13.04347826,76.8115942,3.73,0,14.6,0,0,0,5.205,0.9225,106484425,MATERIALS,0,0,0,0,22,25,16,0.0014,0.0256,7.8125,7.8125,0,0.145,165.3846,186.1967,0.35,0.0804,0.35,0.0804,0.3268,0.2671,59.2467,33.3333,87.5,0.4253,0.7548,903.3368,2305.5,733.0736,190.344,2906.875,177.6111
MCPHERSON'S LTD,MCP,20091127,2.92,209223133.4,4.452054795,9.668874172,30.2,10.34246575,68.7,-0.52,2.323076923,0,0,13,15.06849315,90.75342466,3.73,0.722054795,14.6,-4.931125828,5.137465753,-0.752945205,5.205,0.9225,71651758,CONSUMER DURABLES & APPAREL,0,0,0,0,23,27,27,0.0041,0.1239,-7.3016,-10.1538,0.6897,1.175,484,247.6191,3.25,0.285,3.25,0.285,3.068,2.4372,31.3951,-100,19.1781,0.8519,0.7872,-64.9785,532.8622,150.1397,135.0394,55.3339,-0.8306
MINCOR RESOURCES NL,MCR,20091127,1.99,398367525.1,3.015075377,0,-8.4,0,0.7,1,0,1.99,0,6,46.73366834,74.3718593,3.73,-0.714924623,14.6,0,0,-2.189924623,5.205,0.9225,200184686,MATERIALS,20090825,20090925,0.04,100,19,36,22,-0.004,0.09,-4.327,-2.927,-21.344,0.14,208.527,156.774,2.89,0.46,2.89,0.46,2.101,2.047,36.141,-15.385,49.296,0.263,1.228,78.607,78.607,-8.097,-11.681,102.816,0.766
MITCHELL COMMUNITCA.,MCU,20091127,0.84,252061477.9,4.761904762,12.72727273,6.6,7.857142857,48.1,-0.22,1.65,0,0,4,13.0952381,57.73809524,3.73,1.031904762,14.6,-1.872727273,2.652142857,-0.443095238,5.205,0.9225,300073188,MEDIA,20090907,20091002,0.021,100,18,23,14,-0.002,0.013,1.205,-6.667,-6.667,0.06,97.647,104.878,0.92,0.35,0.92,0.35,0.857,0.792,38.873,-54.546,25,0.693,0.417,163.733,-18.095,-88.461,-45.764,56.24,22.857
MACQUARIE COUNTRYWID UNIT,MCW,20091127,0.55,818767853.8,12.72727273,0,-101.81,0,79.5,0.77,0,0.714285714,0,7,33.63636364,81.81818182,3.73,8.997272727,14.6,0,0,7.522272727,5.205,0.9225,1488668825,REAL ESTATE,20090624,20090820,0.03,0,14,32,24,-0.0022,0.0334,-8.3333,-12.6984,-14.7287,0.015,214.2857,71.875,1.16,0.1,0.71,0.1,0.5987,0.5706,32.4147,-53.3334,24.4444,0.8613,1.6557,148.4812,-35.2909,-11.2413,-1.8592,-57.6566,-36.7439
MARINER CORP LTD,MCX,20091127,0.012,2963379.792,0,0,-25,0,0,0.01,0,1.2,0,0,0,16.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,246948316,DIVERSIFIED FINANCIALS,0,0,0,0,37,32,22,0,0.0009,9.0909,9.0909,9.0909,0.002,50,-33.3333,0.12,0.006,0.02,0.006,0.0115,0.0123,74.7924,100,100,0.7576,-0.4931,0,703.2128,1801.1406,44.5087,61.8123,819.1177
MODENA RESOURCES LTD,MDA,20091127,0.049,4904667.152,0,0,-17.5,0,154.3,0,0,0,0,0,255.1020408,38.7755102,3.73,0,14.6,0,0,0,5.205,0.9225,100095248,ENERGY,0,0,0,0,17,65,33,-0.0015,0.0014,2.0833,-2,-30,-0.044,-42.3515,-73.7961,0.2975,0.034,0.1827,0.034,0.0556,0.0718,30.3462,-6.6667,80,0.4519,-0.3681,-100,-100,0,-100,-100,0
MEDTECH GLOBAL,MDG,20091127,0.05,5012403.05,0,0,-3.87,0,8.9,0,0,0,0,0,0,20,3.73,0,14.6,0,0,0,5.205,0.9225,100248061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,91,9,58,0.0005,0.0001,0,16.2791,16.2791,0.002,0,-16.6667,0.08,0.04,0.06,0.04,0.0475,0.0462,100,100,0,1,-0.0037,0,0,0,0,0,-100
MINERAL DEPOSITS,MDL,20091127,1.085,622384155.8,0,0,-2.3,0,22.2,0.82,0,1.323170732,0,0,0.921658986,56.68202765,3.73,0,14.6,0,0,0,5.205,0.9225,573625950,MATERIALS,0,0,0,0,28,17,34,0.0071,0.0373,2.3585,5.3398,16.6667,0.425,59.5588,146.5909,1.085,0.305,1.085,0.305,1.0337,0.8441,70.2211,73.3334,71.8751,0.9228,0.5977,-84.6336,-37.773,-77.0845,-85.9049,-90.994,-6.7434
MIDAS RESOURCES,MDS,20091127,0.037,10490482.2,0,0,-1.09,0,0,0,0,0,0,0,35.13513514,59.45945946,3.73,0,14.6,0,0,0,5.205,0.9225,283526546,MATERIALS,0,0,0,0,34,37,14,0.0005,0.004,-5.1282,8.8235,2.3097,0.0147,33.0027,-27.4531,0.0603,0.0158,0.051,0.0158,0.0383,0.0348,41.7902,9.6774,40.4255,0.134,0.5039,-75.0942,0,0,0,0,0
MACQUARIE DDR TRUST UNIT,MDT,20091127,0.105,99036319.41,20.19047619,0,-65.5,0,0.4,0.38,0,0.276315789,0,2.12,76.19047619,77.14285714,3.73,16.46047619,14.6,0,0,14.98547619,5.205,0.9225,943203042,REAL ESTATE,0,0,0,0,16,14,13,0.0002,0.0064,0,5,-4.5455,0.005,200,15.3846,0.415,0.024,0.175,0.024,0.105,0.1063,47.022,14.2857,20,0.1061,0.3338,-26.547,352.9357,124.7076,-66.3378,-45.5275,33.9637
MEDIVAC LTD,MDV,20091127,0.011,12320311.15,0,0,-0.15,0,28.8,0,0,0,0,0,172.7272727,63.63636364,3.73,0,14.6,0,0,0,5.205,0.9225,1120028286,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,33,21,0.0001,0.0003,-8.3333,-8.3333,-21.4286,0.002,57.1429,120,0.023,0.004,0.023,0.004,0.0117,0.0119,41.408,-20,0,0.2136,0.1844,-57.452,-14.8,1126.88,0,0,-27.3175
MINDAX LTD,MDX,20091127,0.5,64557878,0,0,-1.75,0,0.1,0,0,0,0,0,10,61,3.73,0,14.6,0,0,0,5.205,0.9225,129115756,MATERIALS,0,0,0,0,46,40,26,-0.0017,0.0194,-3.8462,-3.8462,13.6364,0.01,28.2051,56.25,0.545,0.22,0.545,0.22,0.5042,0.4437,48.1223,-16.6667,20.8333,0.1293,-0.4841,1463.2184,573.2673,0,58.1395,1136.3636,771.7949
MCM ENTERTAINMENT GR,MEG,20091127,0.2,10715861.2,0,666.6666667,0.03,0.15,19.2,0.03,0,6.666666667,0,0,0,70,3.73,0,14.6,652.0666667,-5.055,0,5.205,0.9225,53579306,MEDIA,0,0,0,0,85,15,70,0.0021,0.0019,11.1111,17.6471,21.2121,0.03,25,42.8571,0.225,0.06,0.2,0.06,0.1804,0.1644,87.9288,100,100,0.8515,0.158,-100,0,0,0,0,0
METEORIC RESOURCES,MEI,20091127,0.185,12538828.44,0,0,-1.07,0,0,0,0,0,0,0,45.94594595,90.27027027,3.73,0,14.6,0,0,0,5.205,0.9225,67777451,MATERIALS,0,0,0,0,36,39,19,-0.0005,0.0057,-13.9535,2.7778,-30.1887,0.07,825.0001,640,0.265,0.02,0.265,0.02,0.1967,0.1624,38.1397,7.6923,5.2632,0.0759,0.4581,30.1905,13.9167,-80.0554,135.6897,1267,0
METGASCO LTD,MEL,20091127,0.45,83710083.15,0,0,-2.9,0,0.9,0,0,0,0,0,52.22222222,43.77777778,3.73,0,14.6,0,0,0,5.205,0.9225,186022407,ENERGY,0,0,0,0,24,32,24,-0.001,0.0208,-8.1633,-10,-27.4194,-0.09,-17.65,5.3314,0.8246,0.2583,0.65,0.2583,0.5019,0.5075,29.3621,-33.3333,3.7037,0.6221,0.5809,311.6961,372.7778,216.0114,80.6568,0,2442.5308
MEO AUSTRALIA LTD,MEO,20091127,0.405,193274486.8,0,0,-6.76,0,0,0,0,0,0,0,103.7037037,84.69135802,3.73,0,14.6,0,0,0,5.205,0.9225,477220955,ENERGY,0,0,0,0,21,38,17,-0.0056,0.0446,-19,-30.1724,-28.9474,0.05,340.2174,161.2903,0.79,0.064,0.79,0.064,0.5238,0.4815,26.7477,-71.4286,15.2542,0.8997,2.2129,-4.3289,335.9102,335.7306,-25.1447,549.6356,3787.2849
MINOTAUR EXPLORATION,MEP,20091127,0.25,20132395.25,0,0,-9.11,0,0.9,0,0,0,0,0,40,40,3.73,0,14.6,0,0,0,5.205,0.9225,80529581,MATERIALS,0,0,0,0,23,32,13,-0.0013,0.0144,-3.8462,-15.2542,-12.2807,0.01,25,25,0.35,0.135,0.34,0.14,0.2686,0.2719,36.9466,-60,17.6471,0.7046,0.7338,-47.0649,0,-94.9662,-19.6875,76.6323,0
MESBON CHINA NYLON,MES,20091127,0.11,14580745.63,18.18181818,0,-1.3,0,182,0.32,0,0.34375,0,2,27.27272727,63.63636364,3.73,14.45181818,14.6,0,0,12.97681818,5.205,0.9225,132552233,CONSUMER DURABLES & APPAREL,0,0,0,0,41,36,13,0.0002,0.0039,10,-4.3478,0,0.049,18.2796,37.5,0.18,0.04,0.12,0.04,0.1036,0.1001,58.0906,-14.2857,100,0.1763,0.0959,-28.2051,180,0,-75.6522,-75,-68.8889
MT ISA METALS,MET,20091127,0.205,10550076.75,0,0,-1.47,0,0,0,0,0,0,0,17.07317073,80,3.73,0,14.6,0,0,0,5.205,0.9225,51463789,MATERIALS,0,0,0,0,44,41,22,-0.0012,0.013,5.1282,13.8889,57.6923,0.085,400,127.7778,0.23,0.041,0.23,0.041,0.1885,0.1452,63.8565,45.4545,72.7273,0.0346,-1.5094,-9.7744,-30.0971,30.9091,0,0,0
MARMOTA ENERGY LTD,MEU,20091127,0.135,18772561.22,0,0,-0.18,0,0,0,0,0,0,0,51.85185185,73.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,139056009,ENERGY,0,0,0,0,25,27,28,0.0001,0.0061,-3.5714,-3.5714,-25,0.065,264.8649,170,0.18,0.035,0.18,0.035,0.139,0.1146,37.5785,-20,25.0001,0.1818,-0.4154,97.3621,-77.4393,-59.6866,923.212,0,0
METALS FINANCE LTD,MFC,20091127,0.11,7144564.79,0,0,-1.47,0,21.5,0.21,0,0.523809524,0,0,27.27272727,45.45454545,3.73,0,14.6,0,0,0,5.205,0.9225,64950589,MATERIALS,0,0,0,0,35,42,24,-0.0004,0.0017,-12,-8.3333,-8.3333,0.01,69.2308,46.6667,0.15,0.05,0.13,0.055,0.1152,0.108,41.8798,-25,0,0.3949,-0.0719,950,-25.0535,-41.6667,-63.7306,-47.7612,-65
MAGELLAN FLAGSHIP,MFF,20091127,0.595,215955003.1,0,0,-3.96,0,0,0.69,0,0.862318841,0,0,4.201680672,32.77310924,3.73,0,14.6,0,0,0,5.205,0.9225,362949585,DIVERSIFIED FINANCIALS,0,0,0,0,28,17,19,0.0023,0.0137,0,0.8475,1.7094,0.025,30.7692,-0.8333,0.68,0.425,0.615,0.425,0.5941,0.5726,49.6932,5.2632,50.0001,0.0049,0.4958,-22.7781,29.8402,-17.3497,14.0793,9.9483,253.7772
MAGELLAN FIN GRP LTD,MFG,20091127,0.78,114814614.7,0,0,-8.5,0,0,0.66,0,1.181818182,0,0,15.38461538,58.97435897,3.73,0,14.6,0,0,0,5.205,0.9225,147198224,DIVERSIFIED FINANCIALS,0,0,0,0,33,24,28,0.0025,0.016,0,0.6452,-7.1429,0.15,108,40.5405,0.86,0.32,0.86,0.32,0.7831,0.7162,47.254,4.3478,40,0.3642,0.2093,-98.2928,-98.5965,-98.2993,25,-83.5391,100
0,MFI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIL RESOURCES,MGK,20091127,0.036,9835666.92,0,0,-0.42,0,0,0.03,0,1.2,0,0,25,75,3.73,0,14.6,0,0,0,5.205,0.9225,273212970,MATERIALS,0,0,0,0,33,30,11,0.0002,0.0016,-5.2632,-10,2.8571,-0.001,200,111.7647,0.05,0.011,0.043,0.011,0.037,0.0323,45.3222,-25,0,0.1554,3.4152,-57.5994,-73.8775,-77.8907,-67.0303,-87.3488,0
MAGELLAN PETROLEUM. CDI,MGN,20091127,1.5,51040885.5,0,76.14213198,1.97,1.313333333,0,0,0,0,0,0,0,50,3.73,0,14.6,61.54213198,-3.891666667,0,5.205,0.9225,34027257,ENERGY,0,0,0,0,60,33,38,0.0042,0.0161,0,3.4483,23.9669,0.3,76.4706,57.8947,1.5,0.75,1.5,0.75,1.4408,1.219,72.8053,21.7391,100,0.6364,0.4398,-100,0,0,0,0,0
MARENGO MINING,MGO,20091127,0.165,82303792.23,0,0,-5.7,0,0,0,0,0,0,0,45.45454545,75.75757576,3.73,0,14.6,0,0,0,5.205,0.9225,498810862,MATERIALS,0,0,0,0,19,21,33,-0.0012,0.0035,0,-2.9412,-17.5,0.06,189.4737,57.1429,0.255,0.042,0.22,0.042,0.1714,0.1546,41.7973,-33.3333,50.0001,0.2727,0.7319,-37.0132,-39.2373,-85.3773,231.433,139,163.6029
MIRVAC GROUP STAPLED,MGR,20091127,1.51,4236245160,3.311258278,0,-65.21,0,43.2,1.73,0,0.87283237,0,5,15.56291391,64.10596026,3.73,-0.418741722,14.6,0,0,-1.893741722,5.205,0.9225,2805460371,REAL ESTATE,20090924,20091030,0.02,0,21,24,26,0.008,0.053,-4.127,-3.822,-3.514,0.305,109.718,14.26,2.771,0.565,1.735,0.565,1.532,1.411,44.613,-33.333,37.5,0.563,1.589,-60.244,-45.686,-61.779,-11.548,18.862,-54.917
MAGNUM MINING & EXP,MGU,20091127,0.085,13626827.02,0,0,-2.33,0,0,0,0,0,0,0,41.17647059,60,3.73,0,14.6,0,0,0,5.205,0.9225,160315612,MATERIALS,0,0,0,0,41,54,33,-0.0013,0.0007,-9.5745,-8.6022,-11.4583,0.005,88.8889,49.1228,0.18,0.034,0.12,0.034,0.0926,0.0832,21.6206,-66.6667,0,0.8172,-1.6017,-100,-100,-100,-100,0,0
MOUNT GIBSON IRON,MGX,20091127,1.48,1593003344,0,32.45614035,4.56,3.081081081,20.7,0.73,0,2.02739726,0,0,11.14864865,84.7972973,3.73,0,14.6,17.85614035,-2.123918919,0,5.205,0.9225,1076353611,MATERIALS,0,0,0,0,40,20,21,0.0223,0.0593,-4.8231,12.1212,22.314,0.5,228.8889,305.4795,2.66,0.205,1.555,0.205,1.4073,1.1384,60.5544,42.1053,28.9473,0.2674,1.5804,1.7736,24.9313,-15.0492,-35.6083,72.2869,-67.3313
MALAGASY MINERALS,MGY,20091127,0.079,5954625.237,0,0,-2.4,0,0.1,0,0,0,0,0,7.594936709,73.41772152,3.73,0,14.6,0,0,0,5.205,0.9225,75375003,MATERIALS,0,0,0,0,52,37,35,0.0012,0.0021,8.2192,12.8571,6.7568,0.048,163.3334,54.902,0.22,0.021,0.084,0.021,0.0735,0.0609,63.8577,47.3685,63.0435,0.6234,0.5345,-100,0,-100,0,0,0
MEDIGARD LTD,MGZ,20091127,0.115,8481256.325,0,0,-1.1,0,0,0.01,0,11.5,0,0,21.73913043,60.86956522,3.73,0,14.6,0,0,0,5.205,0.9225,73750055,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,62,36,17,0.0009,0.0021,15,15,15,0.03,53.3333,64.2857,0.14,0.045,0.14,0.045,0.1078,0.1034,69.1186,60,50,0.663,0.6783,0,0,0,0,0,0
MANHATTAN CORP LTD,MHC,20091127,1.16,91014782.04,0,0,-8.2,0,0,0,0,0,0,0,34.05172414,96.72413793,3.73,0,14.6,0,0,0,5.205,0.9225,78461019,ENERGY,0,0,0,0,40,26,59,0.0258,0.1095,-21.0884,13.7255,56.7568,0.585,2952.6316,1060,1.48,0.038,1.48,0.038,1.1361,0.6952,51.8005,15.5556,26.2136,0.0072,1.7431,-1.8008,263.5294,426.7046,94.1361,0,0
MERCHANT HOUSE,MHI,20091127,0.12,11239365.24,8.333333333,3.947368421,3.04,25.33333333,14.6,0.3,3.04,0.4,40.46666667,1,20.83333333,33.33333333,3.73,4.603333333,14.6,-10.65263158,20.12833333,3.128333333,5.205,0.9225,93661377,CONSUMER DURABLES & APPAREL,20090817,20090827,0.005,0,25,74,20,0,0.008,-17.241,-14.286,-7.692,0.015,21.212,-25,0.175,0.08,0.16,0.08,0.14,0.13,15.265,-66.667,0,0.175,1.481,0,0,0,0,0,0
MONITOR ENERGY LTD,MHL,20091127,0.003,9346174.224,0,0,-0.82,0,0,0,0,0,0,0,33.33333333,66.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,3115391408,ENERGY,0,0,0,0,15,21,33,0,0.0009,0,0,-25,0.0016,114.2757,60.7068,0.007,0.0007,0.004,0.0007,0.003,0.0028,51.925,0,40,0.165,2.3978,131.3493,137.9064,10.2736,-89.7499,132.61,2880.2419
MACQUARIE HARBOUR,MHM,20091127,0.285,14425275,0,0,-0.8,0,2.9,0,0,0,0,0,48.77192982,93.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,50615000,MATERIALS,0,0,0,0,28,22,41,-0.0021,0.0173,1.7857,-8.0645,14,0.2,691.6667,519.5652,0.38,0.02,0.38,0.02,0.2883,0.1844,51.4128,-29.4118,44.4444,0.587,1.2411,-68.9437,-73.9038,-64.5487,685.6,58.3871,0
MACARTHURCOOK IND PR UNIT,MIF,20091127,0.24,23563286.4,9.208333333,0,-40.86,0,0,0.64,0,0.375,0,2.21,87.5,60.83333333,3.73,5.478333333,14.6,0,0,4.003333333,5.205,0.9225,98180360,REAL ESTATE,0,0,0,0,42,53,31,-0.0012,0.0024,17.0732,17.0732,-4,0.07,108.6956,-37.6623,0.57,0.094,0.45,0.094,0.2327,0.2374,58.1432,100,100,0.7576,-0.7209,0,-100,-100,0,-100,-100
MACQUARIE INFRA. STAPLED,MIG,20091127,1.285,2906325682,15.56420233,0,-73.72,0,56.7,1.73,0,0.742774566,0,20,42.80155642,26.07003891,3.73,11.83420233,14.6,0,0,10.35920233,5.205,0.9225,2261732048,TRANSPORTATION,20090624,20090814,0.1,0,17,31,17,-0.0035,0.027,-4.461,-7.8853,-16.0131,-0.28,11.7391,-30.914,2.75,1.03,1.785,1.03,1.3562,1.4195,27.1491,-78.5714,4.4444,0.8838,1.5113,-65.0052,-52.3354,-41.0534,-70.643,-66.4898,-12.8377
MERIDIAN MINERALS,MII,20091127,0.083,13353543.98,0,0,-9.75,0,1.1,0,0,0,0,0,32.53012048,75.90361446,3.73,0,14.6,0,0,0,5.205,0.9225,160886072,MATERIALS,0,0,0,0,29,25,35,-0.0001,0.0029,-11.7021,-12.6316,6.4103,0.011,260.8695,-7.7778,0.145,0.02,0.105,0.02,0.0895,0.0738,36.2662,-60,0,0.709,1.3498,-17.4784,8.5687,63.3951,-79.4148,0,1034.0594
MIKOH CORPORATION,MIK,20091127,0.087,25544734.51,0,0,-2.06,0,0,0.01,0,8.7,0,0,72.4137931,58.62068966,3.73,0,14.6,0,0,0,5.205,0.9225,293617638,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,34,37,26,-0.0006,0.0045,-3.3333,6.0976,-17.1429,-0.01,72.2442,-36.8438,0.2663,0.0358,0.1515,0.0358,0.0918,0.0908,43.2809,17.2414,48.2759,0.0133,1.8237,0,-47.3684,784.9557,400,377.327,16.2115
MINERAL RESOURCES.,MIN,20091127,7.15,902434861.9,2.706293706,19.97206704,35.8,5.006993007,46,1.08,1.850129199,6.62037037,22.94476819,19.35,6.153846154,78.53146853,3.73,-1.023706294,14.6,5.372067039,-0.198006993,-2.498706294,5.205,0.9225,126214666,COMMERCIAL SERVICES & SUPPLIES,20090909,20091119,0.124,100,27,19,35,0.023,0.103,2.583,4.38,-1.243,2.99,197.917,237.264,7.5,1.635,7.38,1.635,7.014,5.718,55.158,29.412,34.654,0.374,1.047,-100,-100,-100,-100,-100,-100
MIRRABOOKA INVEST.,MIR,20091127,2,250664402,5,0,-5.44,0,0,1.82,0,1.098901099,0,10,7.5,43,3.73,1.27,14.6,0,0,-0.205,5.205,0.9225,125332201,DIVERSIFIED FINANCIALS,20090122,20090213,0.035,100,30,11,51,0.0021,0.0419,0,0,0,0.41,65.2893,25,2.1,1.14,2.1,1.14,2.0094,1.8072,46.7807,0,29.6296,0.1177,0.2933,10240,-33.2903,-7.0144,-25.3968,120.9402,60.0619
MIRVAC INDUSTRIAL UNIT,MIX,20091127,0.068,24647094.29,36.76470588,0,-61.84,0,509.2,0.24,0,0.283333333,0,2.5,142.6470588,42.64705882,3.73,33.03470588,14.6,0,0,31.55970588,5.205,0.9225,362457269,REAL ESTATE,20081223,20090227,0.025,0,24,38,18,-0.0006,0.0019,-4.2253,0,-17.0732,-0.014,70,-51.4286,0.29,0.039,0.165,0.039,0.0706,0.0823,43.0827,0,28.5715,0.0405,0.4107,3036.0869,89.8658,-21.7849,277.644,-82.825,561.7431
MOKO.MOBI LTD,MKB,20091127,0.12,12706807.68,0,0,-3.16,0,0,0.01,0,12,0,0,8.333333333,74.16666667,3.73,0,14.6,0,0,0,5.205,0.9225,105890064,TELECOMMUNICATION SERVICES,0,0,0,0,67,22,31,0.0023,0.0048,33.3333,36.3636,57.8947,0.055,100,200,0.13,0.016,0.13,0.016,0.1004,0.0778,68.6178,39.0244,66.6667,0.5648,-1.9199,1091.6666,0,-86.9882,-89,0,-28.3208
0,MKY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MEDICAL AUS LTD,MLA,20091127,0.039,9944122.032,0,0,-1.14,0,0,0,0,0,0,0,2.564102564,7.692307692,3.73,0,14.6,0,0,0,5.205,0.9225,254977488,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,51,31,0,0.0007,5.4054,8.3333,11.4286,0.004,8.3323,-7.8023,0.05,0.029,0.05,0.029,0.038,0.0379,60.9068,60.0001,88.8889,0.714,-0.714,0,0,-70.6496,0,0,0
MELBOURNE IT LTD,MLB,20091127,1.675,132275451.8,8.955223881,8.919062833,18.78,11.2119403,80.2,-0.69,1.252,0,0,15,48.65671642,6.865671642,3.73,5.225223881,14.6,-5.680937167,6.006940299,3.750223881,5.205,0.9225,78970419,SOFTWARE & SERVICES,20090914,20091016,0.07,100,21,24,25,0,0.048,-3.179,-4.012,-4.286,-0.125,-7.459,-10.188,3.2,1.58,2.4,1.58,1.722,1.786,38.511,-30.435,20.37,0.419,1.008,1665.543,757.091,53.251,139.776,42754.547,625.231
0,MLE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20081223,20090225,0.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINTAILS LTD,MLI,20091127,0.038,36621825.96,0,0,-13.12,0,0.8,0,0,0,0,0,294.7368421,44.73684211,3.73,0,14.6,0,0,0,5.205,0.9225,963732262,MATERIALS,0,0,0,0,33,26,31,-0.0001,0.0019,-7.3171,-11.6279,-24,-0.002,-17.3913,-74.6667,0.24,0.021,0.15,0.021,0.0416,0.0445,30.0824,-38.4616,0,0.8078,-0.0003,6.5623,771.8081,8.6583,-67.6471,-66.0783,0
METALLICA MINERALS,MLM,20091127,0.285,34696161.35,0,11.97478992,2.38,8.350877193,0.2,0,0,0,0,0,36.84210526,36.84210526,3.73,0,14.6,-2.625210084,3.145877193,0,5.205,0.9225,121740917,MATERIALS,0,0,0,0,31,36,12,0,0.006,0,1.7857,5.5556,-0.03,58.3333,26.6667,0.45,0.18,0.375,0.18,0.2867,0.2877,49.1929,14.2857,28.5714,0.2292,0.6606,1204.0541,210.2894,64.6758,-3.0151,0,570.1389
METALS AUSTRALIA,MLS,20091127,0.013,8704913.945,0,0,-0.22,0,0,0,0,0,0,0,246.1538462,53.84615385,3.73,0,14.6,0,0,0,5.205,0.9225,669608765,MATERIALS,0,0,0,0,21,24,25,0,0.0002,0,-7.1429,0,-0.017,18.1818,30,0.044,0.006,0.044,0.006,0.0134,0.0167,31.4719,-100,0,0.2727,-0.1575,1232.3529,1787.5,-13.947,-17.7858,199.0889,731.8032
MILTON CORPORATION,MLT,20091127,17.5,1626494958,4.457142857,30.32928943,57.7,3.297142857,0,17.91,0.73974359,0.977107761,6.620840711,78,3.885714286,31.42857143,3.73,0.727142857,14.6,15.72928943,-1.907857143,-0.747857143,5.205,0.9225,92942569,DIVERSIFIED FINANCIALS,20090212,20090303,0.43,100,20,29,12,0.0378,0.3276,-3.0471,-2.4526,-1.4085,2.45,34.6154,-0.1142,20.1693,12,18.1,12,17.7942,16.8507,39.6832,-30.1369,39.3701,0.0633,0.7626,65.035,47.5,-38.8601,-18.6207,72.2628,263.0769
METALS X LTD,MLX,20091127,0.105,124704487.1,0,0,-4.82,0,6.1,0.15,0,0.7,0,0,47.61904762,42.85714286,3.73,0,14.6,0,0,0,5.205,0.9225,1187661782,MATERIALS,0,0,0,0,16,28,23,-0.0008,0.0075,-8.6957,-12.5,-16,-0.01,40,-16,0.345,0.061,0.145,0.061,0.116,0.119,34.5604,-33.3333,10,0.0094,0.9514,135.0531,166.0206,349.1715,212.9293,291.444,45.6023
MMC CONTRARIAN LTD,MMA,20091127,0.46,67418608.32,0,0,-2.7,0,0,5.68,0,0.080985915,0,0,9.782608696,26.08695652,3.73,0,14.6,0,0,0,5.205,0.9225,146562192,DIVERSIFIED FINANCIALS,0,0,0,0,31,30,36,-0.0027,0.0009,0,0,-4.1667,0.025,22.6667,-2.1277,0.635,0.36,0.5,0.36,0.4702,0.4594,24.4824,0,0,0.2727,-0.428,-34.7334,81.1659,-37.1695,-98.3273,-76.2772,-88.1768
0,MMB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MACQUARIE MEDIA STAPLED,MMG,20091127,1.95,596849479.2,3.948717949,0,-40.3,0,121.8,-2.66,0,0,0,7.7,10.76923077,78.82051282,3.73,0.218717949,14.6,0,0,-1.256282051,5.205,0.9225,306076656,MEDIA,20090624,20090820,0.032,0,26,23,25,0.0114,0.0817,-4.878,8.3333,10.4344,0.6702,208.65,91.8303,3.086,0.4414,2.1,0.4414,1.9329,1.529,52.7323,33.3334,29.4872,0.0904,-0.1825,-100,-100,-100,-100,-100,-100
MEDUSA MINING LTD,MML,20091127,4,679127840,0,16,25,6.25,0,0,0,0,0,0,10,85,3.73,0,14.6,1.4,1.045,0,5.205,0.9225,169781960,MATERIALS,0,0,0,0,26,25,17,0.0536,0.2222,-4.7619,2.8278,8.1081,1.3,180.7018,525,4.29,0.41,4.29,0.41,3.9322,3.0733,52.0034,13.5802,35.2,0.1995,1.2952,112.9501,179.8635,3.3787,249.6305,155.1338,0
MEC RESOURCES,MMR,20091127,0.39,45508141.77,0,0,-3.27,0,13.8,0.02,0,19.5,0,0,112.8205128,93.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,116687543,ENERGY,0,0,0,0,31,19,38,0.0013,0.022,6.8493,-2.5,25.8064,0.297,1158.0645,679.9999,0.7,0.026,0.7,0.026,0.3872,0.3124,50.1788,-8.3333,40.4762,0.0214,1.6925,398.2143,133.7173,-43.1772,646.4883,0,272
MCMILLAN SHAKESPEARE,MMS,20091127,4.19,283174563.3,4.534606205,13.79650971,30.37,7.248210024,0,0.27,1.598421053,15.51851852,53.89392734,19,7.398568019,57.04057279,3.73,0.804606205,14.6,-0.803490286,2.043210024,-0.670393795,5.205,0.9225,67583428,COMMERCIAL SERVICES & SUPPLIES,20090917,20091016,0.105,100,22,19,33,0.018,0.127,-5.631,-1.412,5.276,1.5,76.793,99.524,4.45,1.79,4.45,1.79,4.22,3.629,45.648,-12,20.732,0.317,0.793,276.26,74.906,55.198,-30.822,1984.685,4528
MAGMA METALS LTD.,MMW,20091127,0.675,110527052.9,0,0,-11.69,0,0,0,0,0,0,0,17.03703704,2.222222222,3.73,0,14.6,0,0,0,5.205,0.9225,163743782,MATERIALS,0,0,0,0,27,27,16,0.0033,0.0218,-5.5944,3.8462,-2.1739,0.125,150,141.0714,0.8,0.21,0.8,0.21,0.683,0.6301,48.2561,10.6383,6.5217,0.0269,0.7381,318.8684,86.0468,760.819,701.2706,558.43,678.1993
MURCHISON METALS LTD,MMX,20091127,1.65,695666017.2,0,916.6666667,0.18,0.109090909,0,0,0,0,0,0,32.12121212,70.3030303,3.73,0,14.6,902.0666667,-5.095909091,0,5.205,0.9225,421615768,MATERIALS,0,0,0,0,27,22,19,0.0208,0.0768,-5.9829,4.7619,0.9174,0.12,161.9048,108.8607,3.27,0.495,2.15,0.495,1.6351,1.5831,50.2853,16.129,22.9885,0.0418,2.3248,101.3851,123.8092,59.621,214.9585,120.7493,295.0926
MERCURY MOBILITY LTD,MMY,20091127,0.09,18778035.24,0,0,-2.6,0,0,0.01,0,9,0,0,33.33333333,44.44444444,3.73,0,14.6,0,0,0,5.205,0.9225,208644836,TELECOMMUNICATION SERVICES,0,0,0,0,50,42,30,-0.0001,0.0066,0,0,36.3636,0.04,28.5714,-25,0.14,0.05,0.12,0.05,0.0854,0.073,57.5931,0,22.2222,0.0034,-0.5777,-58.9041,-22.0779,-88.8476,0,0,0
MOOTER MEDIA LTD,MMZ,20091127,0.006,7579769.262,0,0,-0.7,0,0,0,0,0,0,0,33.33333333,100,3.73,0,14.6,0,0,0,5.205,0.9225,1263294877,SOFTWARE & SERVICES,0,0,0,0,40,16,27,0.0001,0.0009,20,20,100,0.0041,542.81,542.81,0.0163,0.0005,0.008,0.0005,0.0056,0.0036,55.7718,20,50,0.514,0.2711,404.989,2304.2947,0,7028.4912,0,0
METMINCO LTD,MNC,20091127,0.22,82193628.88,0,0,-2.35,0,0,0,0,0,0,0,13.63636364,59.09090909,3.73,0,14.6,0,0,0,5.205,0.9225,373607404,MATERIALS,0,0,0,0,34,23,11,0.0016,0.0008,0,2.3256,18.9189,0.07,62.963,10,0.31,0.1,0.24,0.1,0.213,0.1904,61.6573,20,0,0.2727,0.3316,0,-100,-100,0,-100,0
MONADELPHOUS GROUP,MND,20091127,12.8,1100140147,5.78125,14.63191587,87.48,6.834375,20.3,1.4,1.182162162,9.142857143,22.24419643,74,11.953125,54.6875,3.73,2.05125,14.6,0.031915866,1.629375,0.57625,5.205,0.9225,85948449,CAPITAL GOODS,20090831,20090911,0.44,100,20,24,26,0.005,0.333,-4.833,-6.569,-6.09,0.95,78.025,77.531,16.4,5.75,14,5.75,13.345,12.456,32.438,-72.581,15.278,0.878,1.319,115.254,48.724,75,75.086,70.715,149.194
MY NET FONE LTD,MNF,20091127,0.09,4729999.95,0,28.125,0.32,3.555555556,0,-0.03,0,0,0,0,22.22222222,33.33333333,3.73,0,14.6,13.525,-1.649444444,0,5.205,0.9225,52555555,TELECOMMUNICATION SERVICES,0,0,0,0,47,52,20,-0.001,0.0007,-10,-10,1.1236,0.01,12.5,9.7561,0.155,0.06,0.11,0.06,0.0956,0.0928,28.3559,-100,0,0.7576,0.1596,0,0,0,0,0,-100
MANACCOM CORP LTD,MNL,20091127,0.48,20655132,3.125,6.956521739,6.9,14.375,28.3,0.03,4.6,16,197.5,1.5,14.58333333,70.83333333,3.73,-0.605,14.6,-7.643478261,9.17,-2.08,5.205,0.9225,43031525,RETAILING,20090903,20090918,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.874,-35.714,61.765,0.501,0.743,0,0,0,0,0,0
MANTLE MINING CORP.,MNM,20091127,0.047,5564659.658,0,0,-2.22,0,1.1,0,0,0,0,0,57.44680851,51.06382979,3.73,0,14.6,0,0,0,5.205,0.9225,118397014,MATERIALS,0,0,0,0,24,24,29,-0.0001,0.0028,14.6341,9.3023,-3.885,0.015,16.6195,-30.0283,0.2329,0.0263,0.0716,0.0263,0.0458,0.044,54.2483,33.3333,80,0.6124,0.7288,-100,-100,-100,-100,-100,-100
MINT WIRELESS,MNW,20091127,0.035,6157812.5,0,0,-1.2,0,1.7,0.01,0,3.5,0,0,57.14285714,25.71428571,3.73,0,14.6,0,0,0,5.205,0.9225,175937500,TELECOMMUNICATION SERVICES,0,0,0,0,47,52,13,0.0003,0.0029,0,0,-22.2222,-0.005,0,25,0.058,0.025,0.055,0.025,0.0374,0.0386,39.6932,0,30.303,0.1946,0.9397,0,300,0,0,1900,1042.8572
MONEY3 CORPORATION,MNY,20091127,0.45,14036931,7.333333333,12.82051282,3.51,7.8,0,0.28,1.063636364,1.607142857,15.88333333,3.3,0,33.33333333,3.73,3.603333333,14.6,-1.779487179,2.595,2.128333333,5.205,0.9225,31193180,DIVERSIFIED FINANCIALS,20091109,20091127,0.018,100,97,3,100,0,0,0,0,0,0.05,12.5,12.5,0.45,0.3,0.45,0.3,0.449,0.425,100,0,0,1,0,0,0,0,0,0,0
MORTGAGE CHOICE LTD,MOC,20091127,1.325,158022371.3,7.735849057,5.862831858,22.6,17.05660377,0,0.54,2.204878049,2.453703704,47.6628232,10.25,5.660377358,47.9245283,3.73,4.005849057,14.6,-8.737168142,11.85160377,2.530849057,5.205,0.9225,119262167,BANKS,20090826,20090916,0.055,100,19,29,13,0.001,0.027,-1.852,-0.749,4.331,0.265,74.342,48.876,1.395,0.7,1.395,0.7,1.325,1.189,47.881,-6.25,55.556,0.074,0.797,13542.857,689.256,46.923,44.697,-8.7,8581.818
MEDICAL CORPORATION,MOD,20091127,0.018,4483438.488,0,60,0.03,1.666666667,0,0.02,0,0.9,0,0,33.33333333,22.22222222,3.73,0,14.6,45.4,-3.538333333,0,5.205,0.9225,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,74,43,-0.0001,0.0003,-10,-10,-21.7391,-0.001,28.5714,-14.2857,0.034,0.014,0.024,0.014,0.0197,0.0193,8.5369,-100,0,0.6364,0.0636,0,0,0,0,0,0
MACQUARIE OFFICE UNIT,MOF,20091127,0.29,1378319683,12.93103448,0,-42,0,82.8,0.49,0,0.591836735,0,3.75,31.03448276,75.51724138,3.73,9.201034483,14.6,0,0,7.726034483,5.205,0.9225,4752826494,REAL ESTATE,20090624,20090820,0.008,0,19,27,28,-0.0004,0.0134,-4.918,-9.375,-14.7059,0.07,75.7576,-17.4789,1.0787,0.075,0.3807,0.075,0.3048,0.2813,35.224,-60,31.5789,0.7775,1.6668,-3.6375,-28.894,-21.4479,2.61,-59.3617,74.6204
MOBY OIL & GAS LTD,MOG,20091127,0.175,16000478.03,0,0,-4.94,0,0,0,0,0,0,0,182.2857143,92.57142857,3.73,0,14.6,0,0,0,5.205,0.9225,91431303,ENERGY,0,0,0,0,33,26,40,0,0.0114,-16.6667,-18.6047,-24.6333,0.1492,1030.5,481.4,0.3096,0.0129,0.3096,0.0129,0.1973,0.1239,34.2645,-100,0,0.9078,1.8654,-38.9252,5.924,-61.1408,0,0,350.8606
MOLY MINES LTD,MOL,20091127,0.875,119595592.4,0,0,-54.2,0,131.2,0,0,0,0,0,117.1428571,78.28571429,3.73,0,14.6,0,0,0,5.205,0.9225,136680677,MATERIALS,0,0,0,0,29,32,13,0.0029,0.0511,-14.2157,-0.5682,-35.1852,0.345,250,153.6232,2.58,0.205,1.88,0.205,0.9568,0.9548,37.6382,-1.2346,16.3044,0.0196,1.7134,-81.3643,99.5581,-64.5589,231.3127,2303.6414,108.3779
MONTO MINERALS LTD,MOO,20091127,0.012,6803775.984,0,0,-1.81,0,0,0,0,0,0,0,400,41.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,566981332,MATERIALS,0,0,0,0,17,77,24,-0.0012,0.0008,9.0909,20,-80,-0.048,-80,-80,0.079,0.007,0.06,0.007,0.0193,0.0473,21.5431,50,58.3333,0.5993,5.429,-100,0,0,0,0,0
MOSAIC OIL NL,MOS,20091127,0.115,94270666.38,0,28.04878049,0.41,3.565217391,0.3,0,0,0,0,0,56.52173913,41.73913043,3.73,0,14.6,13.44878049,-1.639782609,0,5.205,0.9225,819744925,ENERGY,0,0,0,0,8,17,30,-0.0001,0.0055,-4.1667,0,-8,-0.03,21.0526,40.2439,0.175,0.067,0.175,0.067,0.117,0.1265,47.7456,0,33.3334,0.0303,0.5801,67.5786,161.5812,34.0878,306.0332,-50.819,3.3967
MONAX MINING LTD,MOX,20091127,0.082,8653829.492,0,0,-0.56,0,0,0,0,0,0,0,46.34146341,74.3902439,3.73,0,14.6,0,0,0,5.205,0.9225,105534506,MATERIALS,0,0,0,0,22,29,22,0.0003,0.0045,-4.6512,-7.9925,-0.5035,0.0149,256.5292,90.1489,0.206,0.0211,0.1198,0.0211,0.0836,0.0791,47.2017,-24.9589,17.1031,0.636,-0.1012,20.626,4.64,-6.7988,1704.9904,0,42645.4531
MILLENNIUM MIN LTD,MOY,20091127,0.045,18233277.03,0,0,-3.11,0,0,0,0,0,0,0,68.88888889,82.22222222,3.73,0,14.6,0,0,0,5.205,0.9225,405183934,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARINE PRODUCE AUST.,MPA,20091127,0.04,7826585.92,0,0,-5.4,0,18.7,0.05,0,0.8,0,0,75,25,3.73,0,14.6,0,0,0,5.205,0.9225,195664648,FOOD BEVERAGE & TOBACCO,0,0,0,0,34,51,21,-0.0001,0.0005,-6.9767,-4.7619,-20,-0.01,0,-29.8246,0.14,0.03,0.07,0.03,0.0424,0.0498,26.3488,-33.3333,0,0.6984,1.3217,750,0,0,0,4150,4150
MILLEPEDE INTERNAT.,MPD,20091127,0.011,3011756.649,0,0,-0.26,0,0,0,0,0,0,0,81.81818182,45.45454545,3.73,0,14.6,0,0,0,5.205,0.9225,273796059,MATERIALS,0,0,0,0,26,72,44,-0.0002,0,0,0,-42.1053,0.003,37.5,10,0.02,0.006,0.02,0.006,0.0121,0.0137,23.371,0,0,1,0.2964,0,0,0,-100,0,0
MULTIPLEX ACUMEN UNIT,MPF,20091127,0.11,22314702.3,46.18181818,0,-52.8,0,0,0.36,0,0.305555556,0,5.08,122.7272727,77.27272727,3.73,42.45181818,14.6,0,0,40.97681818,5.205,0.9225,202860930,REAL ESTATE,0,0,0,0,39,17,24,0.0017,0.0076,18.2796,14.5833,27.907,0.056,168.2927,-68.5714,0.64,0.025,0.33,0.025,0.0963,0.0858,66.7884,46.6667,76.5625,0.8521,0.9609,-14.2166,11.4914,-63.7232,0.694,1488.0597,81.1578
MARK SENSING,MPI,20091127,0.034,39840912.84,0,13.6,0.25,7.352941176,59.4,0.01,0,3.4,0,0,0,76.47058824,3.73,0,14.6,-1,2.147941176,0,5.205,0.9225,1171791554,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MINING PROJECTS,MPJ,20091127,0.002,6995342.796,0,0,-0.71,0,0,0,0,0,0,0,50,50,3.73,0,14.6,0,0,0,5.205,0.9225,3497671398,MATERIALS,0,0,0,0,25,8,48,0,0.0009,0,0,-33.3333,-0.001,20,20,0.005,0.0008,0.0033,0.0008,0.0022,0.0023,45.5888,0,33.3333,0.0076,-0.3879,0,429.76,-95.721,1371.5555,341.4667,160.0177
MOLOPO ENERGY LTD,MPO,20091127,1.55,300577734.5,0,3.904282116,39.7,25.61290323,0,0,0,0,0,0,9.677419355,64.19354839,3.73,0,14.6,-10.69571788,20.40790323,0,5.205,0.9225,193921119,ENERGY,0,0,0,0,31,19,21,0.0189,0.0947,0.9772,6.8965,29.7071,0.515,55,112.3288,1.88,0.425,1.65,0.575,1.4937,1.2548,57.0411,23.2558,51.8518,0.3707,1.5838,72.6348,70.3583,97.8049,223.1076,123.9988,542.5176
MACARTHURCOOK PROP. UNIT,MPS,20091127,0.096,17305261.54,55.9375,0,-34.16,0,0,0.44,0,0.218181818,0,5.37,87.5,52.08333333,3.73,52.2075,14.6,0,0,50.7325,5.205,0.9225,180263141,REAL ESTATE,0,0,0,0,21,51,34,-0.0014,0.0082,-4,-4,-20,-0.014,74.5455,-61.6,0.4,0.05,0.25,0.05,0.1037,0.1123,36.7244,-15.3846,39.1305,0.7761,-1.091,25.4419,-52.1129,441.5663,21.8708,3.7308,237.125
0,MQCPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20091214,20091231,5.593,0,23,13,42,-0.032,0.997,-0.82,-1.257,-2.164,1.11,25.128,15.103,110.7,79,110.7,79,108.402,105.695,41.796,-32.084,21.627,0.378,0.013,-43.59,-35.294,-86.905,-68.571,15.79,-73.494
MACQUARIE GROUP LTD,MQG,20091127,45.34,15086400089,2.779003088,18.64309211,243.2,5.363917071,0,23.72,1.93015873,1.911467116,13.08389824,126,29.68681076,66.91662991,3.73,-0.950996912,14.6,4.043092105,0.158917071,-2.425996912,5.205,0.9225,332739305,DIVERSIFIED FINANCIALS,20091109,20091216,0.86,0,19,36,24,-0.077,1.539,-7.128,-7.507,-19.41,5.44,132.394,69.116,58.79,15.75,58.79,15.75,48.949,46.611,21.277,-69.173,20.27,0.748,1.426,83.421,79.166,160.116,25.507,25.634,27.55
MINERAL COMMODITIES,MRC,20091127,0.04,5735720.84,0,0,-0.69,0,0,0,0,0,0,0,275,50,3.73,0,14.6,0,0,0,5.205,0.9225,143393021,MATERIALS,0,0,0,0,34,54,24,-0.0013,0.001,14.2857,-20,-38.4615,-0.06,-27.2727,14.2857,0.145,0.02,0.145,0.02,0.0467,0.0684,34.2086,-50,88.2353,0.3232,1.1982,-100,-100,0,0,-100,-100
MINARA RESOURCES,MRE,20091127,0.81,945904648.8,0,0,-14.52,0,0,0.7,0,1.157142857,0,0,71.60493827,69.75308642,3.73,0,14.6,0,0,0,5.205,0.9225,1167783517,MATERIALS,0,0,0,0,26,32,12,-0.0007,0.0414,-4.142,-3.5714,-17.7665,-0.05,211.5385,76.087,1.215,0.1949,1.185,0.26,0.8633,0.8652,35.4361,-13.6364,12.3077,0.13,1.2991,19.4881,31.8962,92.5015,111.7447,13.9781,135.276
0,MRK,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MERMAID MARINE,MRM,20091127,2.9,539427080.2,2.068965517,20,14.5,5,58.3,0.92,2.416666667,3.152173913,16.30809595,6,6.551724138,70.17241379,3.73,-1.661034483,14.6,5.4,-0.205,-3.136034483,5.205,0.9225,186009338,TRANSPORTATION,20090914,20091007,0.04,100,24,19,11,0.017,0.096,0.346,-1.024,1.754,1.05,133.871,192.929,3,0.7,3,0.7,2.856,2.466,52.658,-7.692,42.222,0.308,0.774,404.993,26,482.714,538.372,10.51,138.548
MACQUARIE RADIO,MRN,20091127,0.77,57504343.82,1.948051948,1925,0.04,0.051948052,96.5,-0.03,0.026666667,0,0,1.5,1.298701299,77.92207792,3.73,-1.781948052,14.6,1910.4,-5.153051948,-3.256948052,5.205,0.9225,74680966,MEDIA,0,0,0,0,85,13,47,0.0116,0.0384,40,40,79.0698,0.47,156.6667,175,0.78,0.175,0.78,0.175,0.6005,0.4402,88.4065,78.5714,98.0769,0.7678,0.5485,0,0,-15,0,0,-37.037
MONARO MINING NL,MRO,20091127,0.095,11287606.93,0,0,-21.7,0,0.3,0,0,0,0,0,63.15789474,31.57894737,3.73,0,14.6,0,0,0,5.205,0.9225,118816915,MATERIALS,0,0,0,0,28,24,21,-0.0001,0.0036,0,-5,17.2839,0.01,10.4651,-20.8333,0.4,0.065,0.14,0.065,0.0955,0.0928,42.032,-18.5185,52.381,0.0187,1.2955,179.2,-46.9873,-39.2691,380.2752,472.1311,0
MANTRA RESOURCES,MRU,20091127,4.16,454708775,0,0,-36.86,0,2.9,0,0,0,0,0,24.75961538,84.85576923,3.73,0,14.6,0,0,0,5.205,0.9225,109304994,ENERGY,0,0,0,0,20,37,26,-0.0122,0.2317,-4.5872,-10.9208,-17.6238,0.27,147.619,494.2857,5.1,0.56,5.1,0.56,4.5177,4.0118,32.7019,-41.4634,55.0459,0.2744,1.2755,3.1317,10.5324,6.3474,-83.0403,-49.3637,77.5093
MONTERAY GROUP,MRY,20091127,0.022,1650178.684,0,0,-2.73,0,0,-0.04,0,0,0,0,13.63636364,72.72727273,3.73,0,14.6,0,0,0,5.205,0.9225,75008122,SOFTWARE & SERVICES,0,0,0,0,31,59,55,-0.0002,0.0001,0,0,-12,0.01,120,37.5,0.025,0.006,0.025,0.006,0.0225,0.0187,0,0,100,1,0.166,-100,0,0,0,0,0
MIRVAC REAL ESTATE UNIT,MRZ,20091127,0.595,373224780.7,5.462184874,0,-40.04,0,85.6,0.85,0,0.7,0,3.25,1.680672269,68.90756303,3.73,1.732184874,14.6,0,0,0.257184874,5.205,0.9225,627268539,REAL ESTATE,20081223,20090227,0.016,0,31,18,20,0.0071,0.0136,0,14.4231,13.3333,0.28,170.4546,43.3735,0.62,0.2,0.595,0.2,0.5478,0.4756,70.1411,60,87.8049,0.7406,1.4946,-100,-100,-100,-100,-100,-100
MESOBLAST LTD,MSB,20091127,1.43,198075307.4,0,0,-9.89,0,0,0,0,0,0,0,4.895104895,50.34965035,3.73,0,14.6,0,0,0,5.205,0.9225,138514201,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,11,28,0.0239,0.0692,0.7042,19.1667,40.1961,0.46,79.8742,43,1.475,0.725,1.475,0.725,1.2914,1.0675,68.1641,54.7619,67.7778,0.756,0.1116,-75.9347,347.9532,-93.1784,-52.6283,98.961,566.087
MINERALS CORPORATION,MSC,20091127,0.005,16294203.38,0,0,-0.76,0,1026.6,-0.01,0,0,0,0,180,40,3.73,0,14.6,0,0,0,5.205,0.9225,3258840676,MATERIALS,0,0,0,0,9,7,36,0,0.001,25,0,0,0,0,-16.6667,0.022,0.003,0.011,0.003,0.0044,0.0048,57.2644,0,66.6667,0.417,5.3252,225.0783,4368.2109,114.0912,471.8526,143.1056,174.6859
MARYBOROUGH SUGAR,MSF,20091127,1.96,103867101.2,0,0,-1.72,0,54.2,1.98,0,0.98989899,0,0,27.55102041,31.12244898,3.73,0,14.6,0,0,0,5.205,0.9225,52993419,FOOD BEVERAGE & TOBACCO,0,0,0,0,25,42,15,-0.0224,0.0314,0.5128,-7.109,-14.7826,0.31,45.1852,1.5544,2.45,1.35,2.45,1.35,2.0864,2.0853,25.7967,-42.8571,27.5863,0.6482,0.1196,-78.0606,-87.9973,1911.1111,82.8283,0,-50.1377
MORNING STAR HOLDING,MSH,20091127,0.13,18197849.93,0,0,-0.97,0,1.4,0.07,0,1.857142857,0,0,76.92307692,69.23076923,3.73,0,14.6,0,0,0,5.205,0.9225,139983461,MATERIALS,0,0,0,0,24,53,25,-0.0009,0.0022,-10.3448,-7.1429,-27.7778,-0.02,100,225,0.23,0.04,0.23,0.04,0.1431,0.1534,31.5505,-50,0,0.4848,-1.7021,0,0,-100,-100,0,0
MULTISTACK INTERNAT.,MSI,20091127,0.008,896028.272,0,0,-2.06,0,306.5,0.04,0,0.2,0,0,212.5,37.5,3.73,0,14.6,0,0,0,5.205,0.9225,112003534,CAPITAL GOODS,0,0,0,0,57,43,47,0,0,0,0,60,-0.003,-46.6667,-33.3333,0.032,0.005,0.025,0.005,0.0078,0.0103,100,0,0,1,0,0,0,0,0,0,0
MAC SERVICES (THE),MSL,20091127,2.07,341005627.3,4.106280193,13.93939394,14.85,7.173913043,38.1,0.82,1.747058824,2.524390244,19.02409568,8.5,12.07729469,64.25120773,3.73,0.376280193,14.6,-0.660606061,1.968913043,-1.098719807,5.205,0.9225,164737018,COMMERCIAL SERVICES & SUPPLIES,20090925,20091015,0.043,100,20,20,26,0.006,0.075,-4.608,-5.48,-5.909,0.62,162.025,20.349,2.64,0.74,2.3,0.74,2.112,1.785,40.984,-54.546,29.032,0.688,1.232,22.138,261.342,-75.17,64.629,-28.327,0
0,MSO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MANAS RES LTD,MSR,20091127,0.17,15673291.78,0,0,-1.4,0,0,0,0,0,0,0,38.23529412,74.11764706,3.73,0,14.6,0,0,0,5.205,0.9225,92195834,MATERIALS,0,0,0,0,36,20,34,0.0015,0.0116,-5.5556,6.25,13.3333,0.065,93.2711,148.4914,0.2199,0.0391,0.185,0.0391,0.1672,0.1414,51.6059,12.5,11.7647,0.203,1.2817,-70.7095,129.2045,-7.5189,4063.5,0,0
METAL STORM LTD,MST,20091127,0.019,14235615.18,0,0,-2.55,0,0,-0.03,0,0,0,0,400,5.263157895,3.73,0,14.6,0,0,0,5.205,0.9225,749242904,CAPITAL GOODS,0,0,0,0,34,26,33,-0.0005,0.0036,-36.6667,-38.7097,-20.8333,-0.009,-50,-51.2821,0.075,0.019,0.075,0.019,0.0264,0.0291,34.534,-54.5455,16.2162,0.7449,0.7716,655.9212,341.0818,1079.5679,17296.2676,2481.5591,21645.334
MOUNT BURGESS MINING,MTB,20091127,0.023,7365911,0,0,-0.17,0,0,0,0,0,0,0,47.82608696,73.91304348,3.73,0,14.6,0,0,0,5.205,0.9225,320257000,MATERIALS,0,0,0,0,39,41,14,-0.0003,0.0004,9.5238,9.5238,-25.8064,0.012,283.3333,53.3333,0.033,0.006,0.033,0.006,0.0235,0.0215,44.27,50,100,0.5532,-0.7381,-100,0,-100,0,0,-100
METROLAND AUSTRALIA,MTD,20091127,0.045,5682745.98,0,9.574468085,0.47,10.44444444,140.5,0.19,0,0.236842105,0,0,122.2222222,33.33333333,3.73,0,14.6,-5.025531915,5.239444444,0,5.205,0.9225,126283244,REAL ESTATE,0,0,0,0,30,70,76,-0.0013,0.0017,-10,-10,-35.7143,0.008,-25,-25,0.08,0.03,0.08,0.03,0.0549,0.0559,12.4279,-100,0,0.2727,-0.1216,0,-45.3978,0,0,0,0
MITHRIL RESOURCES,MTH,20091127,0.19,22641445,0,0,-3.22,0,0.8,0,0,0,0,0,100,68.42105263,3.73,0,14.6,0,0,0,5.205,0.9225,119165500,MATERIALS,0,0,0,0,23,30,22,-0.004,0.0063,-9.5238,-15.5556,-13.6364,0.035,153.3333,58.3333,0.35,0.06,0.35,0.06,0.2202,0.2105,32.7377,-63.6363,15,0.8727,0.9606,-100,-100,-100,-100,-100,0
MONTEC INTERNATIONAL,MTI,20091127,0.006,1858374.468,0,0,-1.25,0,0,0,0,0,0,0,33.33333333,33.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,309729078,FOOD BEVERAGE & TOBACCO,0,0,0,0,50,32,14,0.0001,0.0002,20,50,0,0.0005,9.0971,9.0971,0.0126,0.0039,0.0094,0.0039,0.0054,0.0054,59.4257,50,40,0.1894,1.854,-100,0,-100,0,0,0
MARATHON RESOURCES,MTN,20091127,0.5,38504338.5,0,0,-8.1,0,0,0,0,0,0,0,116,50,3.73,0,14.6,0,0,0,5.205,0.9225,77008677,MATERIALS,0,0,0,0,16,36,22,-0.0121,0.0455,-7.4074,-20.6349,-33.3333,-0.405,38.8889,42.8571,1.4093,0.2033,1.035,0.25,0.6085,0.697,28.3855,-43.3333,28.7879,0.5784,-0.7579,-9.0135,2149.1228,141.8868,-41.0846,64000,510.4762
METCASH LTD,MTS,20091127,4.56,3489067561,5.263157895,17.22704949,26.47,5.804824561,50.4,0.13,1.102916667,35.07692308,30.06798246,24,3.947368421,16.66666667,3.73,1.533157895,14.6,2.62704949,0.599824561,0.058157895,5.205,0.9225,765146395,FOOD & STAPLES RETAILING,20091210,20100108,0.11,100,20,20,32,0.001,0.06,-2.564,-0.654,0.441,0.28,14.862,8.571,4.7,3.81,4.7,3.86,4.61,4.427,41.081,-12,15.151,0.04,0.368,16.392,-25.785,10.181,-71.49,-45.754,26.743
M2 TELECOMMUNICATION,MTU,20091127,1.61,177203019.1,3.416149068,18.13063063,8.88,5.51552795,32.5,0,1.614545455,0,0,5.5,13.66459627,73.29192547,3.73,-0.313850932,14.6,3.530630631,0.31052795,-1.788850932,5.205,0.9225,110063987,TELECOMMUNICATION SERVICES,20091009,20091030,0.03,100,38,17,44,0.011,0.079,-2.719,7.692,17.518,0.815,246.237,182.456,1.74,0.43,1.74,0.43,1.588,1.203,52.704,29.114,30.827,0.471,0.904,-41.728,48.868,666.019,422.517,0,1976.316
0,MTY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43,22,32,-0.0003,0.0002,0,0,-3.4483,-0.001,133.3333,-44,0.06,0.007,0.05,0.007,0.0285,0.0282,47.6504,0,0,0.3712,-2.7872,0,-100,-100,0,-100,0
MULTIPLEX EUROPEAN UNITS,MUE,20091127,0.2,49390030,25,0,-60.32,0,510.9,0,0,0,0,5,27.5,54,3.73,21.27,14.6,0,0,19.795,5.205,0.9225,246950150,REAL ESTATE,20090325,20090430,0,0,34,28,28,0.0003,0.0075,0,0,-4.7619,0.065,66.6667,-20,0.55,0.093,0.28,0.093,0.2025,0.1872,45.4846,0,50,0.0168,0.2239,594,177.6,0,-66.9524,-59.3915,-76.069
MEDIA GROUP INT LTD,MUI,20091127,0.016,5582702.432,0,0,-3.74,0,0,-0.08,0,0,0,0,56.25,6.25,3.73,0,14.6,0,0,0,5.205,0.9225,348918902,MEDIA,0,0,0,0,0,96,28,-0.0112,0.0019,-27.2727,-20,-93.6,-0.234,-93.6,-93.6,0.25,0.016,0.25,0.016,0.0669,0.1965,3.1234,-50,7.6923,0.7333,0.2285,844.1267,32.8793,0,0,0,0
MOUNT MAGNET SOUTH,MUM,20091127,0.055,4708894.63,0,0,-5.58,0,0,0,0,0,0,0,65.45454545,63.63636364,3.73,0,14.6,0,0,0,5.205,0.9225,85616266,MATERIALS,0,0,0,0,34,44,20,-0.0007,0.0037,-5.1724,0,-19.1177,-0.015,22.2222,-16.6667,0.13,0.02,0.09,0.02,0.057,0.0612,46.5473,0,14.7059,0.0027,-2.1644,-20.33,0,0,0,0,0
MUNDO MINERALS,MUN,20091127,0.285,41892151.71,0,0,-0.25,0,19.9,0,0,0,0,0,66.66666667,64.9122807,3.73,0,14.6,0,0,0,5.205,0.9225,146990006,MATERIALS,0,0,0,0,20,35,21,-0.0027,0.0212,9.6154,5.5556,-30.4878,-0.115,5.5556,58.3333,0.465,0.1,0.465,0.1,0.2968,0.3399,43.4941,14.2857,82.1428,0.6088,1.0373,36.1573,-78.6815,-47.4198,270.3478,-62.2663,81.157
MULTI CHANNEL,MUT,20091127,0.003,2360935.461,0,0,-43.28,0,22.8,-0.07,0,0,0,0,733.3333333,66.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,786978487,DIVERSIFIED FINANCIALS,0,0,0,0,39,43,16,0,0.0001,-25,-25,-25,-0.002,200,-40,0.017,0.001,0.016,0.001,0.0035,0.0043,30.3932,-100,0,0.7576,1.8611,0,0,-100,0,0,0
MEDIC VISION LTD,MVH,20091127,0.036,3894795.36,0,0,-2.32,0,0,0,0,0,0,0,108.3333333,44.44444444,3.73,0,14.6,0,0,0,5.205,0.9225,108188760,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,58,34,24,0.0008,0.0012,71.4286,71.4286,-20,-0.009,-20,-50,0.1,0.02,0.1,0.02,0.0298,0.0397,66.4977,78.9474,100,0.7696,-0.971,-100,0,0,0,0,-100
MEDICAL DEVELOPMENTS,MVP,20091127,0.195,11111100,0,13,1.5,7.692307692,0,0.06,0,3.25,0,0,17.94871795,28.20512821,3.73,0,14.6,-1.6,2.487307692,0,5.205,0.9225,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,37,13,0.0021,0.0049,2.6316,5.4054,14.7059,0.035,5.4054,-15.2174,0.3,0.14,0.23,0.14,0.18,0.1733,73.4332,25,100,0.5201,-0.1524,-41.7985,-44.08,-36.4545,179.6,599,-51.1871
MATRIXVIEW LTD CDI,MVU,20091127,0.028,3897352.76,0,0,-1.92,0,0,-0.01,0,0,0,0,471.4285714,46.42857143,3.73,0,14.6,0,0,0,5.205,0.9225,139191170,SOFTWARE & SERVICES,0,0,0,0,30,62,50,-0.0001,0.0015,-31.7073,-44,-72,-0.102,-81.3333,-87.2727,0.22,0.015,0.22,0.015,0.0425,0.0937,26.1417,-91.6667,22.8571,0.7457,5.8696,0,-100,-100,0,0,0
MACQUARIE WINTON ORD UNIT,MWG,20091127,1.24,37304160,0,0,-4.23,0,0,1.24,0,1,0,0,1.612903226,13.70967742,3.73,0,14.6,0,0,0,5.205,0.9225,30084000,DIVERSIFIED FINANCIALS,0,0,0,0,54,38,15,0.004,0.0061,3.3333,1.2245,3.3333,0.04,1.6393,10.7143,1.26,1,1.26,1.08,1.2151,1.1798,63.7492,17.6471,100,0.4453,0.2887,-100,-100,-100,-100,0,-100
MIDWINTER RESOURC NL,MWN,20091127,0.15,3750006.3,0,0,-1.8,0,0,0,0,0,0,0,6.666666667,69.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,25000042,MATERIALS,0,0,0,0,66,33,23,0.0011,0.0002,0,0,36.3636,0.083,172.7273,150,0.17,0.046,0.15,0.046,0.1411,0.1094,70.9754,0,0,1,2.7219,320,320,0,0,133.3333,0
MGM WIRELESS LTD,MWR,20091127,0.017,3724985.056,0,0,-0.18,0,0,0,0,0,0,0,76.47058824,64.70588235,3.73,0,14.6,0,0,0,5.205,0.9225,219116768,SOFTWARE & SERVICES,0,0,0,0,41,52,26,0,0,0,0,-15,0.008,183.3333,-29.1667,0.041,0.006,0.03,0.006,0.0175,0.0162,33.3333,0,0,1,1.7119,0,0,0,-100,0,0
MDS FINANCIAL GRP,MWS,20091127,0.023,5555739.677,0,0,-0.3,0,8.6,0,0,0,0,0,30.43478261,47.82608696,3.73,0,14.6,0,0,0,5.205,0.9225,241553899,SOFTWARE & SERVICES,0,0,0,0,60,40,45,0.0002,0.0002,0,15,15,0.011,27.7778,4.5455,0.035,0.012,0.028,0.012,0.022,0.0177,55.9451,23.0769,0,0.084,-0.7232,0,-94.0351,-99.2543,0,0,0
MAXITRANS INDUSTRIES,MXI,20091127,0.41,74375093.47,2.43902439,0,-1.09,0,31.6,0.32,0,1.28125,0,1,25.6097561,52.43902439,3.73,-1.29097561,14.6,0,0,-2.76597561,5.205,0.9225,181402667,CAPITAL GOODS,20090323,20090424,0.01,100,25,30,26,-0.0005,0.0146,-6.8182,-4.6512,-1.2048,0.14,100,-3.5294,0.67,0.195,0.5,0.195,0.4289,0.3801,37.213,-28.5714,28.5714,0.5528,1.0919,39.4481,352.1053,-65.1097,338.2653,-1.7162,73.5354
MAX TRUST UNIT,MXQ,20091127,0.065,11468569.06,28.61538462,0,-45.1,0,0,0.22,0,0.295454545,0,1.86,38.46153846,96.92307692,3.73,24.88538462,14.6,0,0,23.41038462,5.205,0.9225,176439524,DIVERSIFIED FINANCIALS,0,0,0,0,47,39,31,0.0007,0.0032,-16.6667,-1.5152,-17.7215,0.02,2066.6665,261.1111,0.15,0.002,0.09,0.002,0.0701,0.0489,38.9587,-2.2222,0,0.6562,-1.7499,666.6667,60.8392,-75.5345,-41.0256,0,0
MAXIMUS RESOURCES,MXR,20091127,0.033,8621086.155,0,0,-4.72,0,0,0,0,0,0,0,106.0606061,30.3030303,3.73,0,14.6,0,0,0,5.205,0.9225,261245035,MATERIALS,0,0,0,0,25,21,19,-0.0001,0.001,-5.7143,-2.9412,-10.8108,0.001,10,-44.0678,0.1402,0.023,0.068,0.023,0.0342,0.0333,38.7205,-14.2857,14.2857,0.6165,0.6449,-75.6204,-66.4928,-98.3423,391.1765,-85.4148,-71.2069
MUTINY GOLD LTD,MYG,20091127,0.05,6314298.65,0,0,-5.83,0,0,0,0,0,0,0,50,60,3.73,0,14.6,0,0,0,5.205,0.9225,126285973,MATERIALS,0,0,0,0,40,28,26,-0.0003,0.0011,0,2.0408,-16.6667,0.019,25,21.9512,0.073,0.02,0.073,0.02,0.0518,0.0499,46.1539,9.0909,18.75,0.0352,0.9867,-59.4453,0,55,0,0,170.979
0,MYO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090112,20090206,0.082,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MYER HOLDINGS LTD,MYR,20091127,3.63,2110909919,0,0,0,0,0,0,0,0,0,0,9.641873278,0.826446281,3.73,0,14.6,0,0,0,5.205,0.9225,581517884,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.8284,-40.7407,8.6957,0.7095,N/A,0,0,0,0,0,0
MYSTATE LTD,MYS,20091127,2.77,186728622.4,0,0,0,0,0,0,0,0,0,0,11.9133574,6.137184116,3.73,0,14.6,0,0,0,5.205,0.9225,67411055,BANKS,20091026,20091127,0.1,100,27,23,N/A,0.007,0.036,0,0,0,0,0,0,0,0,0,0,0,0,51.088,38.462,61.29,0.8,0.38,0,0,0,0,0,0
MATILDA ZIRCON LTD,MZI,20091127,0.018,6227612.316,0,0,-3.6,0,0,0,0,0,0,0,177.7777778,38.88888889,3.73,0,14.6,0,0,0,5.205,0.9225,345978462,MATERIALS,0,0,0,0,34,31,19,-0.0001,0.0009,-10,-10,5.8823,-0.019,50,-18.1818,0.065,0.011,0.05,0.011,0.019,0.0238,44.8965,-33.3334,37.5,0.559,1.0903,-100,-100,-100,0,-100,0
MONTEZUMA MINING CO.,MZM,20091127,0.235,9876322.205,0,29.375,0.8,3.404255319,0,0,0,0,0,0,27.65957447,86.80851064,3.73,0,14.6,14.775,-1.800744681,0,5.205,0.9225,42026903,MATERIALS,0,0,0,0,31,27,37,-0.0005,0.0118,-4.0816,-4.0816,4.4444,0.095,193.75,370,0.295,0.02,0.295,0.03,0.2456,0.1829,42.857,-12.5,50,0.2136,1.8691,-29.5,49.47,-93.7657,0,79.2373,0
NATIONAL AUST. BANK,NAB,20091127,27.01,56602014549,5.405405405,10.28169014,262.7,9.726027397,0,12.66,1.799315068,2.133491311,24.34944228,146,19.84450204,41.31803036,3.73,1.675405405,14.6,-4.318309859,4.521027397,0.200405405,5.205,0.9225,2095594763,BANKS,20091113,20091217,0.73,100,19,38,17,-0.064,0.893,-5.593,-10.77,-15.382,3.43,51.912,34.045,31.92,16.03,31.92,16.03,28.821,27.281,27.64,-74.771,30.947,0.706,1.364,101.173,26.096,164.927,0,-11.875,-40.005
NORTH AUSTRALIAN LTD,NAD,20091127,0.055,108926855.5,0,0,-0.35,0,1.7,0,0,0,0,0,30.90909091,85.45454545,3.73,0,14.6,0,0,0,5.205,0.9225,1980488282,MATERIALS,0,0,0,0,30,23,37,0.0003,0.0047,-1.7857,-9.8361,48.6486,0.04,511.1111,450,0.066,0.006,0.066,0.008,0.0548,0.0329,50.6773,-18.75,25.7143,0.0209,1.574,-13.2286,-4.3319,83.8135,-95.9446,1418.4222,398.6062
NEW AGE EXPLORATION,NAE,20091127,0.2,9640000,0,166.6666667,0.12,0.6,0,0,0,0,0,0,15,83.5,3.73,0,14.6,152.0666667,-4.605,0,5.205,0.9225,48200000,ENERGY,0,0,0,0,46,45,56,0,0,0,0,11.1111,0.147,185.7143,17.6471,0.225,0.033,0.225,0.033,0.1961,0.1258,50,0,0,1,0,0,0,0,0,0,0
NAGAMBIE MINING LTD,NAG,20091127,0.033,4994878.317,0,0,-2.1,0,2.1,0,0,0,0,0,24.24242424,39.39393939,3.73,0,14.6,0,0,0,5.205,0.9225,151359949,MATERIALS,0,0,0,0,45,55,12,-0.0001,0.0002,-5.7143,-8.3333,-10.8108,0.003,0,13.7931,0.041,0.018,0.041,0.018,0.0341,0.0345,44.8472,-60,0,0.4609,-0.3848,0,0,-100,0,0,0
NAMOI COTTON CO-OP CCU,NAM,20091127,0.41,39761322.76,8.536585366,5.466666667,7.5,18.29268293,1.5,1.19,2.142857143,0.344537815,30.19061283,3.5,19.51219512,18.29268293,3.73,4.806585366,14.6,-9.133333333,13.08768293,3.331585366,5.205,0.9225,96978836,FOOD BEVERAGE & TOBACCO,20091105,20091216,0.025,0,29,44,15,-0.002,0.004,-2.381,-6.818,-8.889,-0.03,7.895,22.388,0.49,0.26,0.49,0.335,0.427,0.428,28.835,-75,0,0.688,0.211,-100,-100,-100,-100,-100,0
NANOSONICS LTD,NAN,20091127,0.625,122838341.9,0,0,-4.5,0,0,0.08,0,7.8125,0,0,7.2,74.4,3.73,0,14.6,0,0,0,5.205,0.9225,196541347,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,20,21,0.008,0.0381,5.9322,5.9322,34.4086,0.175,123.2143,228.9474,0.645,0.155,0.645,0.16,0.5774,0.4779,69.1112,21.2122,51.9231,0.679,1.2218,-62.8432,-24.0876,-10.7901,249.1166,20.4878,581.3793
NAVIGATOR RESOURCES,NAV,20091127,0.145,28463430.11,0,0,-2.82,0,0,0,0,0,0,0,115.862069,19.31034483,3.73,0,14.6,0,0,0,5.205,0.9225,196299518,MATERIALS,0,0,0,0,27,33,19,0.0007,0.0092,-14.7059,2.9983,-19.3926,-0.0075,-47.0294,2.9983,0.3089,0.0939,0.3089,0.0939,0.1501,0.1676,45.0064,4.4197,31.92,0.1796,0.9838,-60.4749,0,49.3141,542.2088,117.9158,1082.4513
NONI B LTD,NBL,20091127,1.2,38508163.2,1.666666667,16.90140845,7.1,5.916666667,14.4,0.32,3.55,3.75,23.52083333,2,8.333333333,41.66666667,3.73,-2.063333333,14.6,2.301408451,0.711666667,-3.538333333,5.205,0.9225,32090136,RETAILING,20090406,20090427,0.02,100,38,35,27,-0.0003,0.0412,-1.6393,0.8403,2.5641,0.35,33.3333,-7.6923,1.99,0.7,1.3,0.7,1.2065,1.0911,46.4076,5.8824,61.1112,0.2292,0.6981,55.2846,-65.3986,905.2632,1173.3334,-41.2308,0
NEXBIS LTD,NBS,20091127,0.21,90873320.16,0,1.909090909,11,52.38095238,0,0.13,0,1.615384615,0,0,171.4285714,21.42857143,3.73,0,14.6,-12.69090909,47.17595238,0,5.205,0.9225,432730096,TELECOMMUNICATION SERVICES,0,0,0,0,22,30,26,0.0012,0.0204,0,-6.6667,-39.1304,-0.155,5,-16,0.555,0.19,0.555,0.19,0.2435,0.3455,37.444,-8.1081,46.1538,0.1227,1.9631,56.0759,72.8617,76.0649,686.6276,2402,1058.6909
NATIONAL CAN IND LTD,NCI,20091127,1.24,82799229.28,3.225806452,17.97101449,6.9,5.564516129,0,1.86,1.725,0.666666667,10.34946237,4,0.806451613,44.35483871,3.73,-0.504193548,14.6,3.371014493,0.359516129,-1.979193548,5.205,0.9225,66773572,MATERIALS,20091009,20091029,0.01,100,64,36,32,0.001,0.022,3.333,3.333,3.333,0.09,47.619,24,1.55,0.69,1.25,0.69,1.207,1.151,64.674,33.333,33.333,0.244,-0.647,0,-98.45,0,0,0,0
NICK SCALI LTD,NCK,20091127,1.32,106920000,4.545454545,22.37288136,5.9,4.46969697,0,0.2,0.983333333,6.6,8.515151515,6,5.303030303,71.21212121,3.73,0.815454545,14.6,7.772881356,-0.73530303,-0.659545455,5.205,0.9225,81000000,RETAILING,20091002,20091030,0.06,100,64,27,33,0.001,0.007,3.937,3.937,12.821,0.55,169.388,149.057,1.37,0.45,1.37,0.45,1.281,1.06,82.851,100,100,0.745,-0.333,0,0,0,0,0,0
NEWCREST MINING,NCM,20091127,36.93,17863486487,0.406173842,69.67924528,53,1.435147576,10.3,8.95,3.533333333,4.126256983,6.087131475,15,4.142973193,34.87679393,3.73,-3.323826158,14.6,55.07924528,-3.769852424,-4.798826158,5.205,0.9225,483712063,MATERIALS,20090921,20091016,0.15,0,35,25,20,0.265,1.197,4.146,4.529,-0.458,6.54,14.939,66.878,38,17.01,38,18.95,35.726,33.063,57.928,24.54,68.212,0.72,0.825,209.742,157.95,283.072,160.886,267.481,455.052
NAMIBIAN COPPER,NCO,20091127,0.14,2389058.98,0,0,-0.72,0,0,0,0,0,0,0,160.7142857,53.57142857,3.73,0,14.6,0,0,0,5.205,0.9225,17064707,MATERIALS,0,0,0,0,60,38,28,0.0022,0.0076,0,0,0,0,0,0,0,0,0,0,0,0,76.0624,57.1429,63.6364,0.7704,-0.8028,0,0,0,0,0,0
NEURODISCOVERY,NDL,20091127,0.043,2471905.869,0,0,-0.77,0,1.4,0.07,0,0.614285714,0,0,39.53488372,30.23255814,3.73,0,14.6,0,0,0,5.205,0.9225,57486183,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,63,35,-0.0002,0.001,-14,-14,4.878,0.011,4.878,-28.3333,0.115,0.03,0.06,0.03,0.0464,0.0452,22.728,-100,30,0.7273,1.3122,0,0,0,0,0,0
NIDO PETROLEUM,NDO,20091127,0.13,136605920.6,0,5.462184874,2.38,18.30769231,35.8,0,0,0,0,0,65.38461538,53.84615385,3.73,0,14.6,-9.137815126,13.10269231,0,5.205,0.9225,1050814774,ENERGY,0,0,0,0,21,23,14,0.0004,0.0065,0,-7.1429,-10.3448,-0.03,62.5,-10.3448,0.41,0.063,0.21,0.063,0.1346,0.1405,42.5992,-33.3333,25,0.0356,1.1186,7.4028,-23.2643,-11.3941,15.8331,-13.2128,1.669
NORTHERN ENERGY CORP,NEC,20091127,1.25,140132297.5,0,0,-0.8,0,0.1,0,0,0,0,0,14,84,3.73,0,14.6,0,0,0,5.205,0.9225,112105838,ENERGY,0,0,0,0,41,20,39,0.0256,0.0945,11.6071,19.0476,15.2074,0.86,400,66.6667,1.76,0.24,1.37,0.24,1.1283,0.7773,60.6321,33.3333,49.7175,0.6197,1.998,-85.2452,215.0181,-5.214,-24.8018,3038.8489,0
NEWMONT MINING CORP CDI 10:1,NEM,20091127,5.9,352211845.7,0.76440678,27.64761012,21.34,3.616949153,41.8,0,4.731707317,0,0,4.51,15.25423729,24.23728814,3.73,-2.96559322,14.6,13.04761012,-1.588050847,-4.44059322,5.205,0.9225,59696923,MATERIALS,20090601,20090626,0.011,0,44,19,21,0.0644,0.0909,4.6099,9.462,11.7424,0.75,0.3401,47.1322,6.77,3.43,6.77,3.47,5.4724,5.2376,79.4376,66.2338,94.8052,0.9301,0.6473,-39.2699,-5.937,119.5099,827.8884,409.628,591.0979
NEUREN PHARMACEUT.  NZ,NEU,20091127,0.048,14414959.06,0,0,-5.11,0,1.1,0.01,0,4.8,0,0,66.66666667,93.75,3.73,0,14.6,0,0,0,5.205,0.9225,300311647,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,20,33,0.0005,0.003,20,4.3478,65.5173,0.019,860,-20,0.13,0.003,0.071,0.003,0.0421,0.034,64.5257,8.3333,47.2222,0.2882,-1.6089,-31.8778,26.8885,1350,119.9322,1387.1794,24550
NORTHERN IRON LTD,NFE,20091127,1.53,235924965.7,0,0,-22.26,0,8.8,0,0,0,0,0,30.71895425,60.98039216,3.73,0,14.6,0,0,0,5.205,0.9225,154199324,MATERIALS,0,0,0,0,15,34,24,-0.0155,0.1071,0,-15,-7.2727,0.2113,51.3826,144.5411,3.3882,0.515,1.9,0.515,1.6506,1.6,36.3632,-45,56.3025,0.5459,0.1412,-87.2426,-72.2896,-88.9777,-48.9525,-25.6736,143.2612
NORFOLK GROUP,NFK,20091127,0.86,111800000,2.325581395,25.82582583,3.33,3.872093023,203.3,-0.12,1.665,0,0,2,3.488372093,84.88372093,3.73,-1.404418605,14.6,11.22582583,-1.332906977,-2.879418605,5.205,0.9225,130000000,COMMERCIAL SERVICES & SUPPLIES,20090109,20090129,0.02,100,32,23,21,0.0096,0.0604,2.994,21.9858,17.8082,0.21,186.6667,104.7619,1.31,0.14,0.88,0.14,0.7663,0.6911,64.4551,41.3333,76.1905,0.6793,1.4251,6.0909,1689.1305,-39.1047,-67.1392,47.7558,231.5206
NEW GUINEA ENERGY,NGE,20091127,0.15,75464098.2,0,0,-0.36,0,0,0,0,0,0,0,96.66666667,82.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,503093988,ENERGY,0,0,0,0,19,32,18,-0.0026,0.0124,-23.0769,-25,-18.9189,0.05,150,92.3077,0.28,0.026,0.28,0.026,0.1832,0.1568,25.944,-83.3333,9.0909,0.8887,1.4744,45.6073,63.7098,43.0527,-45.6014,755.0649,1993.4817
NORTON GOLD FIELDS,NGF,20091127,0.285,137632996.6,0,0,-4.2,0,80.7,0.07,0,4.071428571,0,0,35.0877193,74.73684211,3.73,0,14.6,0,0,0,5.205,0.9225,482922795,MATERIALS,0,0,0,0,24,25,28,-0.0009,0.0191,-12.3077,-9.5238,-9.5238,0.07,96.5517,265.3846,0.37,0.065,0.37,0.065,0.3019,0.254,35.0783,-30,22.5,0.5218,-0.117,-54.2916,-46.7292,-64.1341,-42.3489,8.9415,12.0847
NGM RESOURCES LTD,NGM,20091127,0.13,23458156.67,0,0,-1.74,0,0,0,0,0,0,0,107.6923077,93.07692308,3.73,0,14.6,0,0,0,5.205,0.9225,180447359,MATERIALS,0,0,0,0,12,32,20,-0.0012,0.0088,-10.3448,-13.3333,-31.5789,-0.085,828.5714,1200,0.26,0.008,0.26,0.008,0.149,0.1593,33.4194,-33.3334,40,0.5664,1.5213,-31.444,25.1445,-44.201,-26.6102,0,0
NORSEMAN GOLD CDI 1:1,NGX,20091127,1.185,204436200,0,0,0,0,0,0,0,0,0,0,13.92405063,56.96202532,3.73,0,14.6,0,0,0,5.205,0.9225,172520000,MATERIALS,0,0,0,0,36,23,27,0.0219,0.0987,0,0,0,0,0,0,0,0,0,0,0,0,58.1521,29.0322,41.228,0.4756,1.005,0,0,0,0,0,0
NUENERGY CAPITAL LTD,NGY,20091127,0.125,15453644.75,0,0,-6.91,0,0,0,0,0,0,0,40,85.6,3.73,0,14.6,0,0,0,5.205,0.9225,123629158,MATERIALS,0,0,0,0,40,35,14,0.0016,0.0113,25,31.5789,-16.6667,0.045,594.4445,212.5,0.175,0.018,0.175,0.018,0.1234,0.1107,51.0203,18.75,46.4286,0.0596,0.4503,-71.6667,-49,-75.2026,0,0,0
NEW HOPE CORPORATION,NHC,20091127,4.2,3470168306,2.202380952,1.747815231,240.3,57.21428571,0,3.36,25.97837838,1.25,128.1815476,9.25,24.28571429,35.45238095,3.73,-1.527619048,14.6,-12.85218477,52.00928571,-3.002619048,5.205,0.9225,826230549,ENERGY,20091020,20091110,0.773,100,17,38,32,0.006,0.137,-5.618,-3.67,-27.21,-0.43,2.439,21.739,5.87,3.1,5.87,3.11,4.401,4.772,25.676,-27.586,23.077,0.318,0.499,-9.154,-3.042,-51.715,321.457,13.997,626.85
NIB HOLDINGS LTD,NHF,20091127,1.4,694295701.4,5.285714286,29.78723404,4.7,3.357142857,15.7,0.71,0.635135135,1.971830986,4.840040241,7.4,3.571428571,49.28571429,3.73,1.555714286,14.6,15.18723404,-1.847857143,0.080714286,5.205,0.9225,495925501,INSURANCE,20090914,20091009,0.044,100,23,12,46,0.007,0.045,1.818,5.263,8.949,0.5,86.667,64.706,1.405,0.61,1.405,0.725,1.343,1.135,69.48,46.667,68.519,0.833,0.424,30.711,-42.693,-65.051,206.421,47.372,-60.146
NEWHAVEN HOTELS LTD,NHH,20091127,1.88,41688165.28,3.191489362,35.47169811,5.3,2.819148936,140.3,1.06,0.883333333,1.773584906,5.350260939,6,25,6.914893617,3.73,-0.538510638,14.6,20.87169811,-2.385851064,-2.013510638,5.205,0.9225,22174556,HOTELS RESTAURANTS & LEISURE,20090602,20090622,0.02,100,100,0,65,0,0,0,0,0,-0.32,-6,-20,2.4,1.75,2.35,1.75,1.8748,1.8983,100,0,0,1,0,0,0,0,0,0,0
NATIONAL HIRE GROUP,NHR,20091127,2.01,298287909.5,0.995024876,11.90758294,16.88,8.39800995,0,2.34,8.44,0.858974359,15.75200918,2,6.467661692,37.81094527,3.73,-2.734975124,14.6,-2.692417062,3.19300995,-4.209975124,5.205,0.9225,148401945,CAPITAL GOODS,0,0,0,0,32,41,29,-0.0033,0.0609,-4.2857,-4.7393,0.5,0.72,8.0645,8.6486,2.39,1.25,2.14,1.25,2.0618,1.8716,42.0164,-26.3158,36.6667,0.2699,0.409,0,610,610,1675,-44.5313,0
NICKELORE LTD,NIO,20091127,0.025,2246147.15,0,0,-0.45,0,0,0,0,0,0,0,140,72,3.73,0,14.6,0,0,0,5.205,0.9225,89845886,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIPLATS AUSTRALIA,NIP,20091127,0.54,43227000,0,0,-0.61,0,0,0,0,0,0,0,26.85185185,88.88888889,3.73,0,14.6,0,0,0,5.205,0.9225,80050000,MATERIALS,0,0,0,0,28,20,39,0.0022,0.047,-12.1951,-6.8965,12.5,0.36,248.3871,390.9091,0.66,0.06,0.66,0.06,0.5716,0.4098,44.0493,-12.9032,26.5625,0.5712,1.6612,-84.8429,-71.4783,-69.6296,4585.7144,64,0
NKWE PLATINUM COMMON,NKP,20091127,0.43,208470312.4,0,0,-0.23,0,0,0,0,0,0,0,5.813953488,76.74418605,3.73,0,14.6,0,0,0,5.205,0.9225,484814680,MATERIALS,0,0,0,0,35,18,25,0.0027,0.0347,19.4444,17.8082,16.2162,0.15,273.9131,230.7692,0.99,0.11,0.43,0.11,0.3654,0.312,67.781,48.1482,85.2941,0.2845,0.5368,578.4317,590.4142,3.3903,3159.9697,2658.1143,1372.5685
NULLARBOR HOLDINGS,NLB,20091127,1,74388909,0,0,-0.52,0,0,0,0,0,0,0,98,50,3.73,0,14.6,0,0,0,5.205,0.9225,74388909,MATERIALS,0,0,0,0,12,82,46,-0.0304,0.0105,0,-22.4806,-28.5714,-0.6,-23.0769,81.8182,1.95,0.33,1.95,0.5,1.1829,1.3931,7.419,-100,0,0.7273,-0.0038,233.3333,0,614.2857,0,-41.1765,0
NATIONAL LEISURE,NLG,20091127,0.028,13865370.74,0,35,0.08,2.857142857,985.3,-0.3,0,0,0,0,57.14285714,82.14285714,3.73,0,14.6,20.4,-2.347857143,0,5.205,0.9225,495191812,HOTELS RESTAURANTS & LEISURE,0,0,0,0,29,23,28,0.0002,0.0031,-12.5,-26.3158,16.6667,0.018,366.6667,300,0.04,0.005,0.04,0.005,0.0308,0.022,44.0362,-27.7778,0,0.4308,-0.3936,11.0444,-66.0986,1010,-51.2816,-63.8201,-28.2946
NEX METALS EXPLORAT,NME,20091127,0.235,9921039.415,0,0,-2.57,0,0,0,0,0,0,0,27.65957447,70.21276596,3.73,0,14.6,0,0,0,5.205,0.9225,42217189,MATERIALS,0,0,0,0,37,37,15,0.0011,0.0111,-7.8431,6.8182,2.1739,0.07,161.1111,17.5,0.38,0.07,0.3,0.07,0.2364,0.204,47.396,23.0769,40.7407,0.0835,0.224,-38.0503,0,10.6742,-80.101,0,0
NOBLE MINERAL RES,NMG,20091127,0.45,12299625,0,0,-1.77,0,70.3,0,0,0,0,0,50,84.44444444,3.73,0,14.6,0,0,0,5.205,0.9225,27332500,MATERIALS,0,0,0,0,65,23,42,0.0096,0.1039,50,66.6667,45.1613,0.3,221.4286,350,0.5,0.07,0.5,0.07,0.3374,0.2402,73.8214,60,48.9083,0.5898,2.5262,0,1278.8889,490.9524,1038.5321,0,0
NORTHERN MINING,NMI,20091127,0.275,43174919.43,0,0,-1.4,0,0,0,0,0,0,0,1.818181818,95.63636364,3.73,0,14.6,0,0,0,5.205,0.9225,156999707,MATERIALS,0,0,0,0,47,13,44,0.0084,0.037,66.6667,57.1429,292.8571,0.2,1517.647,733.3334,0.275,0.012,0.275,0.012,0.1896,0.0956,78.8509,52.6316,94.6429,0.7683,2.4493,62.2653,-78.77,61.0175,-32.0858,807.3333,3179.5181
NEWPORT MINING LTD,NMN,20091127,0.2,5983500.2,0,0,-1.91,0,0,0,0,0,0,0,22.5,60,3.73,0,14.6,0,0,0,5.205,0.9225,29917501,MATERIALS,0,0,0,0,39,61,96,-0.0001,0.0101,-18.3673,-18.3673,0,0.095,150,33.3333,0.245,0.08,0.245,0.08,0.2284,0.1671,20.1708,-100,0,0.4848,0.1874,0,400,0,0,0,100
NIMRODEL RESOURCES,NMR,20091127,0.08,7406426.88,0,0,-13.37,0,0,0,0,0,0,0,63.75,53.75,3.73,0,14.6,0,0,0,5.205,0.9225,92580336,MATERIALS,0,0,0,0,55,35,19,-0.0005,0.0064,-27.2727,-1.4713,-18.3619,0.01,114.3,-14.28,0.3546,0.0373,0.1213,0.0373,0.0865,0.0829,42.825,-1.7532,0,0.0973,0.513,-100,-100,-100,0,0,0
NEPTUNE MARINE,NMS,20091127,0.65,267572986.2,0,9.365994236,6.94,10.67692308,0,0.11,0,5.909090909,0,0,38.46153846,60.76923077,3.73,0,14.6,-5.234005764,5.471923077,0,5.205,0.9225,411650748,ENERGY,0,0,0,0,20,40,18,-0.0019,0.0366,-13.9073,-16.6667,-21.2121,0.08,91.1765,128.0702,0.89,0.265,0.89,0.265,0.7515,0.7044,21.5795,-81.25,6.8966,0.7069,1.5456,150.9347,151.4062,21.3845,-34.0871,257.5042,317.2679
NOMAD BUILDING,NOD,20091127,0.755,104294926.9,5.960264901,7.704081633,9.8,12.98013245,37.9,0.3,2.177777778,2.516666667,36.60706402,4.5,62.91390728,80.13245033,3.73,2.230264901,14.6,-6.895918367,7.77513245,0.755264901,5.205,0.9225,138138976,CAPITAL GOODS,20090928,20091023,0.025,100,25,31,20,0,0.036,-3.205,-8.485,-17.033,0.29,190.385,30.172,1.915,0.155,1.17,0.155,0.799,0.784,39.025,-36.842,43.59,0.504,2.01,104.446,-12.673,22.074,-18.185,-83.929,100.137
NUPLEX INDUSTRIES  NZ,NPX,20091127,1.945,369156034.4,1.835475578,8.632933866,22.53,11.58354756,47.7,1.56,6.31092437,1.246794872,25.57286929,3.57,180.8226221,70.84832905,3.73,-1.894524422,14.6,-5.967066134,6.378547558,-3.369524422,5.205,0.9225,189797447,MATERIALS,20090928,20091016,0.061,100,25,29,16,0.001,0.044,-3.234,-6.49,-1.269,0.524,88.654,-69.036,7.237,0.567,6.282,0.567,1.975,1.872,43.253,-57.447,20,0.844,0.938,20.721,214.554,18.794,213.084,0,0
NORTH QUEENSLAND,NQM,20091127,0.315,62626874.94,5.714285714,8.076923077,3.9,12.38095238,0,0.11,2.166666667,2.863636364,37.18614719,1.8,14.28571429,55.55555556,3.73,1.984285714,14.6,-6.523076923,7.175952381,0.509285714,5.205,0.9225,198815476,MATERIALS,20090924,20091015,0.008,0,25,20,16,0.003,0.017,-4.546,3.279,8.621,0.075,31.25,53.659,0.35,0.135,0.35,0.135,0.313,0.272,51.929,10,33.333,0.089,1.708,-43.894,-5.745,13.628,872.973,1418.611,20300
NEWLAND RESOURCES,NRL,20091127,0.029,10960699.12,0,0,-10.3,0,0,0,0,0,0,0,44.82758621,68.96551724,3.73,0,14.6,0,0,0,5.205,0.9225,377955142,MATERIALS,0,0,0,0,33,34,32,0.0002,0.0013,-14.7059,-12.1212,-19.4444,0.0189,49.1412,-4.3967,0.1167,0.0093,0.042,0.0093,0.0318,0.0254,31.0705,-50,0,0.4355,2.804,0,706.4516,-66.5203,0,0,0
NOVOGEN LTD,NRT,20091127,0.5,51062947,0,0,-18.6,0,0,0.28,0,1.785714286,0,0,152,27,3.73,0,14.6,0,0,0,5.205,0.9225,102125894,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,37,18,-0.0063,0.0118,3.0928,-5.6604,-21.875,-0.16,21.9512,-42.1965,1.68,0.4,1.025,0.4,0.5323,0.6285,36.5836,-25,93.3333,0.383,-0.3478,-100,-100,-100,-100,-100,-100
NEWERA URANIUM,NRU,20091127,0.052,4972879.184,0,0,-9.77,0,0,0,0,0,0,0,9.615384615,71.15384615,3.73,0,14.6,0,0,0,5.205,0.9225,95632292,ENERGY,0,0,0,0,51,41,24,0,0.0008,23.8095,10.6383,1.9608,0.016,246.6667,108,0.075,0.015,0.055,0.015,0.0486,0.0429,61.1441,23.8095,100,0.8137,-0.0125,-100,0,-100,0,-100,0
NEW STANDARD ENERGY,NSE,20091127,0.11,10994115.44,0,0,-3.75,0,0,0,0,0,0,0,27.27272727,70.90909091,3.73,0,14.6,0,0,0,5.205,0.9225,99946504,ENERGY,0,0,0,0,59,28,22,0.0029,0.0114,44.7368,37.5,57.1429,0.063,233.3333,83.3333,0.2,0.03,0.125,0.03,0.0916,0.0706,63.8603,38.4615,67.033,0.7006,1.7099,-68.4741,254.6667,-16.875,0,55.5556,0
NSL CONSOLIDATED LTD,NSL,20091127,0.033,30148434.92,0,0,-0.47,0,0,0,0,0,0,0,12.12121212,87.87878788,3.73,0,14.6,0,0,0,5.205,0.9225,913588937,MATERIALS,0,0,0,0,31,19,23,0.0004,0.0025,0,3.125,22.2222,0.011,482.395,191.1975,0.0529,0.0038,0.035,0.0038,0.0311,0.0246,58.1235,9.0909,80,0.7391,3.1883,4.8942,-86.4137,62.9786,106.4903,0,485.9238
NATASA MINING LTD,NSN,20091127,1.85,35841030.5,0,0,-37.7,0,21.2,2.6,0,0.711538462,0,0,13.51351351,72.97297297,3.73,0,14.6,0,0,0,5.205,0.9225,19373530,MATERIALS,0,0,0,0,57,39,42,0.0008,0.0027,0,3.352,3.9326,0.65,145.0331,66.6667,2.45,0.5,2.1,0.5,1.8322,1.6119,67.3123,100,100,0.7273,0.5623,-100,0,0,0,0,0
NUSEP LTD,NSP,20091127,0.335,5959159.56,0,0,-126,0,0,-1.06,0,0,0,0,31.34328358,92.53731343,3.73,0,14.6,0,0,0,5.205,0.9225,17788536,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,53,18,31,0.0102,0.0229,31.3726,86.1111,91.4286,-0.005,570,570,0.4,0.028,0.4,0.028,0.2446,0.1941,87.127,88.5714,88.6364,0.9203,1.4211,118.5886,-33.5774,156.0484,3075,0,0
NORTHERN STAR,NST,20091127,0.029,4923182.274,0,0,-4.79,0,1.4,0,0,0,0,0,72.4137931,72.4137931,3.73,0,14.6,0,0,0,5.205,0.9225,169764906,MATERIALS,0,0,0,0,32,55,14,-0.0009,0.001,-14.7059,-23.6842,-35.5556,0.0077,145.1273,2.1364,0.0603,0.0079,0.05,0.0079,0.0356,0.0332,15.2712,-100,0,0.7576,-0.4812,0,0,275.4286,0,0,0
NSX LTD,NSX,20091127,0.225,16753500.68,0,0,-20.48,0,0,0.05,0,4.5,0,0,33.33333333,33.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,74460003,DIVERSIFIED FINANCIALS,0,0,0,0,42,41,31,-0.0008,0.0086,-10,-10,4.6512,0.0048,45.1613,60.7143,0.2886,0.0914,0.2886,0.1347,0.2344,0.2237,36.3544,-23.8096,0,0.6357,-0.3887,-81.2989,-85.0337,0,0,0,-93.1918
NETCOMM LTD.,NTC,20091127,0.3,31630233.3,3.333333333,4.991680532,6.01,20.03333333,11.2,0.11,6.01,2.727272727,68.91212121,1,73.33333333,71.66666667,3.73,-0.396666667,14.6,-9.608319468,14.82833333,-1.871666667,5.205,0.9225,105434111,TECHNOLOGY HARDWARE & EQUIPMENT,20091006,20091030,0.01,0,20,45,46,-0.003,0.045,-35.484,-34.783,-22.078,0.15,233.333,106.897,0.51,0.085,0.51,0.085,0.391,0.302,28.489,-57.143,22.314,0.758,1.37,-43.296,4.36,29.524,174.37,0,1229.778
NORTHERN URANIUM,NTU,20091127,0.18,12863316.78,0,0,-7,0,0,0,0,0,0,0,123.8888889,47.77777778,3.73,0,14.6,0,0,0,5.205,0.9225,71462871,ENERGY,0,0,0,0,31,26,13,-0.0006,0.011,-5.2632,2.8571,-14.2857,-0.0166,92.222,37.3014,0.4027,0.0936,0.4027,0.0936,0.1893,0.2016,42.4843,7.6923,8.3334,0.0178,1.348,-11.5882,-32.0831,-62.1506,421.875,570.9821,0
NUFARM LTD,NUF,20091127,11.57,2522968072,2.333621435,34.53731343,33.5,2.895419188,112,3.59,1.240740741,3.222841226,7.039625581,27,24.97839239,36.90579084,3.73,-1.396378565,14.6,19.93731343,-2.309580812,-2.871378565,5.205,0.9225,218061199,MATERIALS,20091012,20091113,0.15,0,22,28,11,0.016,0.229,-2.28,-2.855,-1.949,2.65,19.896,14.554,17.4,7.55,14.25,7.55,11.737,11.36,40.56,-44.737,30.216,0.537,0.611,44.852,-21.673,-14.152,-6.85,77.256,104.083
NUPOWER RESOURCES,NUP,20091127,0.089,21008526.1,0,0,-7.94,0,8.3,0,0,0,0,0,51.68539326,76.40449438,3.73,0,14.6,0,0,0,5.205,0.9225,236050855,ENERGY,0,0,0,0,28,23,36,-0.0008,0.0045,-11,-11,-25.8333,0.052,144.4957,128.196,0.1863,0.0208,0.135,0.0208,0.0977,0.0767,40.7722,-23.4043,15.2174,0.8581,2.8061,-64.557,-15.2029,-84.3199,-61.3793,944.7761,36.3858
NAVITAS LTD,NVT,20091127,3.8,1300973799,3.763157895,26.57342657,14.3,3.763157895,2.8,-0.23,1,0,0,14.3,11.57894737,47.10526316,3.73,0.033157895,14.6,11.97342657,-1.441842105,-1.441842105,5.205,0.9225,342361526,HOTELS RESTAURANTS & LEISURE,20090209,20090227,0.055,100,21,26,29,0.0119,0.1623,-5.9406,-5,6.7416,1.1,66.6667,68.8889,4.18,2.03,4.18,2.1,3.9036,3.3683,41.4564,-29.4118,26.7327,0.7912,0.4431,-67.7605,-81.6555,106.7895,153.5077,-39.2766,-13.086
NORWEST ENERGY NL,NWE,20091127,0.032,16984114.62,0,0,-5.14,0,78.6,0,0,0,0,0,103.125,78.125,3.73,0,14.6,0,0,0,5.205,0.9225,530753582,ENERGY,0,0,0,0,33,23,43,0.0002,0.0019,-13.5135,6.6667,-15.7895,0.0161,242.88,-55.4701,0.1213,0.0084,0.0719,0.0084,0.033,0.0268,43.0014,14.2857,10.5263,0.0006,2.4263,8.5743,-38.596,-45.327,0,2745.5488,5489.6436
NRW HOLDINGS LTD,NWH,20091127,1.7,427079100,1.176470588,11.33333333,15,8.823529412,42.8,0.46,7.5,3.695652174,38.26086957,2,14.11764706,92.05882353,3.73,-2.553529412,14.6,-3.266666667,3.618529412,-4.028529412,5.205,0.9225,251223000,CAPITAL GOODS,20091012,20091030,0.01,100,24,29,19,0.011,0.088,-7.609,-4.494,-7.859,0.79,486.207,378.873,2.27,0.135,1.905,0.135,1.761,1.431,37.34,-26.667,18.812,0.295,1.474,36.435,173.911,213.236,209.668,-54.472,-60.278
NORTHWEST RESOURCES,NWR,20091127,0.056,7330143.408,0,0,-1.07,0,0,0,0,0,0,0,71.42857143,64.28571429,3.73,0,14.6,0,0,0,5.205,0.9225,130895418,MATERIALS,0,0,0,0,41,41,14,-0.0004,0.0024,-8.1967,-13.8461,-18.8406,0.001,24.4444,75,0.094,0.013,0.094,0.013,0.0598,0.0624,33.7323,-60,14.2857,0.6612,0.3665,198.9537,-47.8488,225.7329,440.5405,300,0
NEWS CORP B VOTING,NWS,20091127,15.17,12113562857,0.338826632,20.34057388,74.58,4.916282136,59.6,-0.04,14.50972763,0,0,5.14,9.690177983,41.13381674,3.73,-3.391173368,14.6,5.74057388,-0.288717864,-4.866173368,5.205,0.9225,798520953,MEDIA,20090903,20091014,0.061,0,24,33,11,0.019,0.316,-4.831,-4.89,-5.188,1.25,46.57,22.339,17.81,9.05,16.55,9.05,15.556,14.969,37.064,-46.429,18.672,0.673,0.656,260.733,139.558,25.355,17.544,27.654,238.614
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090903,20091014,0.061,0,27,30,12,0.007,0.306,-5.158,-5.298,-5.99,0.97,40.656,1.339,17.45,7.97,14.2,7.97,13.25,12.907,34.793,-53.731,19.592,0.717,0.579,-0.107,143.889,-78.504,-62.048,262.913,378.413
NEWSAT LTD,NWT,20091127,0.005,33972219.75,0,0,-0.05,0,4.9,0,0,0,0,0,80,80,3.73,0,14.6,0,0,0,5.205,0.9225,6794443949,TELECOMMUNICATION SERVICES,0,0,0,0,11,20,23,0,0.0009,0,0,0,-0.001,66.6667,150,0.008,0.001,0.008,0.001,0.0051,0.0053,33.3333,0,75,1,0,13.2135,-28.762,-85.7514,-69.4478,1086.7612,-75.7142
NEXUS ENERGY LTD,NXS,20091127,0.315,301789482.4,0,0,-7.82,0,36.2,0,0,0,0,0,73.33333333,16.19047619,3.73,0,14.6,0,0,0,5.205,0.9225,958061849,ENERGY,0,0,0,0,25,27,16,0.0017,0.0168,-12.5,-10,-4.5455,0.0188,-10.4488,-41.3285,1.2959,0.2777,0.5832,0.2777,0.3416,0.3484,33.0929,-33.3333,14.8148,0.6681,1.5572,52.4795,-38.4769,224.681,47.7458,0,349.2014
NYOTA MINERALS LTD,NYO,20091127,0.11,24926120.01,0,0,-13.9,0,0,0,0,0,0,0,36.36363636,4.545454545,3.73,0,14.6,0,0,0,5.205,0.9225,226601091,MATERIALS,0,0,0,0,29,64,21,0,0.0071,-15.3846,-12,-18.5185,0,120,15.7895,0.4,0.05,0.15,0.05,0.1278,0.1244,23.6836,-60,33.3333,0.1524,1.5484,0,0,292.268,145.4839,0,0
NEW ZEALAND OIL& GAS  NZ,NZO,20091127,1.325,515448282.9,3.101886792,12.02359347,11.02,8.316981132,0,1.03,2.681265207,1.286407767,18.12760579,4.11,10.94339623,31.69811321,3.73,-0.628113208,14.6,-2.576406534,3.111981132,-2.103113208,5.205,0.9225,389017572,ENERGY,20090914,20091002,0.043,0,14,28,23,0,0.025,-3.986,-2.574,-6.028,0.045,17.257,20.455,1.445,0.92,1.445,0.92,1.354,1.313,36.541,-33.333,27.273,0.288,0.81,58.17,-35.516,1266.129,165.517,-10.936,1646.392
OAKS HOTELS & RESORT,OAK,20091127,0.415,64345407.63,14.45783133,6.545741325,6.34,15.27710843,129.2,-0.13,1.056666667,0,0,6,53.01204819,40.96385542,3.73,10.72783133,14.6,-8.054258675,10.07210843,9.252831325,5.205,0.9225,155049175,REAL ESTATE,20090904,20091002,0.03,100,23,24,21,-0.001,0.015,-2.353,-1.191,-3.488,-0.02,38.333,-17,1.06,0.245,0.62,0.245,0.419,0.447,46.403,-9.091,37.5,0.332,0.345,-89.225,-64.162,-54.674,-73.336,-95.805,380.833
OBJ LTD,OBJ,20091127,0.025,21480038.35,0,0,-0.3,0,0,0,0,0,0,0,76,88,3.73,0,14.6,0,0,0,5.205,0.9225,859201534,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,18,55,0.0003,0.0034,-21.875,-10.7143,316.6667,0.019,525,435.25,0.032,0.003,0.032,0.003,0.0261,0.0125,48.1828,-17.6471,21.7391,0.0108,1.1155,-70.7154,13.0439,586.4851,3272.2317,0,0
OIL BASINS LTD,OBL,20091127,0.028,2780197.504,0,0,-1.51,0,0,0,0,0,0,0,157.1428571,64.28571429,3.73,0,14.6,0,0,0,5.205,0.9225,99292768,ENERGY,0,0,0,0,47,28,24,-0.0001,0.001,40,27.2727,3.7037,0.011,-6.6667,-60,0.095,0.01,0.072,0.01,0.0253,0.026,64.0122,60,100,0.7006,0.3898,280.32,131.2257,177.3629,0,0,0
OCEAN CAPITAL,OCE,20091127,0.37,29789583.93,4.054054054,27.81954887,1.33,3.594594595,0,0.41,0.886666667,0.902439024,7.234014502,1.5,8.108108108,35.13513514,3.73,0.324054054,14.6,13.21954887,-1.610405405,-1.150945946,5.205,0.9225,80512389,HOTELS RESTAURANTS & LEISURE,20090929,20091027,0.015,100,39,61,85,-0.002,0.002,5.714,-5.128,-7.5,0,23.333,4.225,0.42,0.24,0.4,0.24,0.373,0.368,45.929,-33.333,100,0.727,0.066,0,0,0,0,0,0
OBJECTIVE CORP,OCL,20091127,0.36,43471179.72,5.833333333,10.90909091,3.3,9.166666667,30.1,0.05,1.571428571,7.2,39,2.1,38.88888889,44.44444444,3.73,2.103333333,14.6,-3.690909091,3.961666667,0.628333333,5.205,0.9225,120753277,SOFTWARE & SERVICES,20090901,20090922,0.021,0,42,57,39,-0.003,0.007,-2.703,-11.111,-10,0.1,80,80,0.5,0.17,0.5,0.2,0.386,0.364,28.688,-47.368,20,0.339,-0.281,0,0,0,0,0,-100
OCEANIA CAPITAL LTD,OCP,20091127,2.78,255541200.1,3.597122302,20.79281975,13.37,4.809352518,19.1,5.05,1.337,0.55049505,9.073801553,10,9.712230216,62.05035971,3.73,-0.132877698,14.6,6.192819746,-0.395647482,-1.607877698,5.205,0.9225,91921295,DIVERSIFIED FINANCIALS,0,0,0,0,30,27,12,0.0071,0.0671,1.0909,-2.4561,-2.4561,0.48,92.6979,103.4033,3.02,1.063,3.02,1.063,2.7985,2.573,45.9417,-30.4348,54.5454,0.0485,1.0724,-80.441,-20.7767,-22.8733,-57.3222,75.1073,-95.3705
ODYSSEY GAMING,ODG,20091127,0.07,1995679.63,0,29.16666667,0.24,3.428571429,43.3,0.06,0,1.166666667,0,0,0,75.71428571,3.73,0,14.6,14.56666667,-1.776428571,0,5.205,0.9225,28509709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,100,0,100,0.0013,0.0052,100,100,100,0.052,133.3333,18.6441,0.1,0.018,0.07,0.018,0.0441,0.0356,100,100,100,0.6364,2.4891,0,0,0,0,0,0
ODIN ENERGY LTD,ODN,20091127,0.031,3339630.155,0,0,-3.88,0,0,0,0,0,0,0,48.38709677,45.16129032,3.73,0,14.6,0,0,0,5.205,0.9225,107730005,ENERGY,0,0,0,0,39,36,13,-0.0003,0.0015,3.3333,-11.4286,3.3333,0.001,6.8966,-13.8889,0.085,0.017,0.046,0.017,0.0313,0.031,50.0854,-25,73.3333,0.0165,1.7666,0,0,-100,-100,0,0
ODYSSEY ENERGY,ODY,20091127,0.06,3489240,0,0,-23.65,0,125.2,0,0,0,0,0,233.3333333,46.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,58154000,ENERGY,0,0,0,0,31,54,30,-0.0002,0,0,0,-7.6923,-0.01,-60,-34.7826,0.365,0.032,0.2,0.032,0.0608,0.0743,34.1153,0,0,1,0.497,0,0,0,0,0,0
ORBITAL CORP LTD,OEC,20091127,0.056,26909570.8,0,0,-0.51,0,74.3,0.03,0,1.866666667,0,0,105.3571429,46.42857143,3.73,0,14.6,0,0,0,5.205,0.9225,480528050,AUTOMOBILE & COMPONENTS,0,0,0,0,32,26,16,-0.0004,0.0005,0,-1.7544,-1.7544,-0.014,75,-6.6667,0.115,0.031,0.115,0.031,0.0572,0.0609,43.6945,-14.2857,50.0001,0.2078,0.7419,-100,-100,-100,-100,-100,-100
OTTO ENERGY LTD,OEL,20091127,0.067,71702376.31,0,0,-10.06,0,5.1,0,0,0,0,0,149.2537313,26.86567164,3.73,0,14.6,0,0,0,5.205,0.9225,1070184721,ENERGY,0,0,0,0,21,21,25,0.0001,0.0017,-1.4706,1.5152,-5.6338,-0.006,-18.95,-66.5669,0.309,0.0541,0.1879,0.0541,0.0681,0.0715,43.4669,9.0909,36.3637,0.3247,1.1539,-37.6938,-40.6729,-73.5512,-51.1687,703.617,325.9134
ORION EQUITIES,OEQ,20091127,0.57,10154201.73,0.877192982,0,-67.3,0,0,1.63,0,0.349693252,0,0.5,12.28070175,41.22807018,3.73,-2.852807018,14.6,0,0,-4.327807018,5.205,0.9225,17814389,DIVERSIFIED FINANCIALS,0,0,0,0,45,51,21,-0.0016,0.0018,0,0,-2.5641,0.12,62.8571,54.0541,1.28,0.335,0.62,0.335,0.5795,0.5422,37.8242,0,0,0.3247,-0.4419,-100,0,0,0,-100,0
OILEX LTD,OEX,20091127,0.265,58247499.53,0,0,-32.8,0,0,0,0,0,0,0,58.49056604,47.16981132,3.73,0,14.6,0,0,0,5.205,0.9225,219801885,ENERGY,0,0,0,0,19,32,17,-0.0003,0.0277,-26.3889,-20.8955,-11.6667,0.09,23.2558,-58.5938,0.96,0.145,0.535,0.145,0.3167,0.2771,32.603,-41.1765,7.8431,0.8893,2.151,155.4928,242.1613,90.6124,69.2884,2034.7023,1897.9501
OVER FIFTY GROUP,OFG,20091127,0.9,54471485.7,3.333333333,0,-21.34,0,325.1,0.43,0,2.093023256,0,3,21.11111111,71.11111111,3.73,-0.396666667,14.6,0,0,-1.871666667,5.205,0.9225,60523873,DIVERSIFIED FINANCIALS,0,0,0,0,42,22,42,0.0078,0.0377,-5.2632,-12.1951,21.6216,0.45,190.3226,12.5,1.06,0.26,1.05,0.26,0.9,0.6507,50.8844,-67.5676,0,0.7486,1.3497,323.2143,117.4312,192.5926,238.5714,426.6667,5825
OCEANAGOLD CORP. CDI,OGC,20091127,1.925,357819144.4,0,25.2293578,7.63,3.963636364,53.2,0,0,0,0,0,7.532467532,92.20779221,3.73,0,14.6,10.6293578,-1.241363636,0,5.205,0.9225,185880075,MATERIALS,0,0,0,0,48,7,34,0.0392,0.1671,23.3974,29.1946,50.3906,0.81,146.7949,501.5625,1.945,0.16,1.945,0.16,1.5111,1.1539,84.8019,69.6,86.6936,0.8997,1.0903,23.8928,13.7917,392.3662,177.1053,70.8528,3036.3489
OVERSEAS & GENERAL CDI,OGL,20091127,0.07,5642410.41,0,0,-0.99,0,1296.5,0.01,0,7,0,0,35.71428571,35.71428571,3.73,0,14.6,0,0,0,5.205,0.9225,80605863,MATERIALS,0,0,0,0,27,73,24,-0.0002,0.0007,-6.6667,-6.6667,-17.6471,-0.025,-26.3158,-26.3158,0.095,0.05,0.095,0.05,0.0749,0.0822,0,-100,0,0.6364,0.0669,0,0,0,0,0,0
0,OHL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.01,0.001,0.003,0.001,0.001,0.0013,100,0,0,1,0,0,0,0,0,0,0
0,OIF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20081223,20090130,0.013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OPTISCAN IMAGING,OIL,20091127,0.091,11723578.32,0,0,-5.48,0,0,0.01,0,9.1,0,0,53.84615385,64.83516484,3.73,0,14.6,0,0,0,5.205,0.9225,128830531,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,33,27,-0.0005,0.0044,-7.1429,-7.1429,-9,0.051,145.9459,51.6667,0.265,0.035,0.13,0.035,0.0978,0.0821,37.8335,-22.5807,19.0476,0.5245,-0.3193,-46.4594,520,-31.4159,408.1967,106.6667,-81.7647
ORION PETROLEUM LTD,OIP,20091127,0.09,10395000,0,0,-3.05,0,0,0,0,0,0,0,133.3333333,53.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,115500000,ENERGY,0,0,0,0,21,39,22,-0.0006,0.0073,-14.2857,-25,-33.3333,-0.055,-28,83.6735,0.19,0.035,0.19,0.041,0.1049,0.1188,37.2455,-51.7241,34.2105,0.6944,2.7182,2500,1331.1926,583.6108,128.6049,73.4104,875
OAKAJEE CORP LTD,OKJ,20091127,0.13,3087500,0,0,-1.02,0,0,0.12,0,1.083333333,0,0,53.84615385,76.92307692,3.73,0,14.6,0,0,0,5.205,0.9225,23750000,MATERIALS,0,0,0,0,32,68,32,-0.0032,0.005,8.3333,-13.3333,-31.5789,0.02,85.7143,225,0.2,0.03,0.2,0.03,0.143,0.129,32.8077,-40,46.1538,0.4796,-0.3611,-78.5714,0,70.4545,-82.3529,0,0
OAKTON LTD,OKN,20091127,3.56,326881318.2,0.632022472,22.38993711,15.9,4.466292135,31,-0.12,7.066666667,0,0,2.25,20.78651685,85.39325843,3.73,-3.097977528,14.6,7.789937107,-0.738707865,-4.572977528,5.205,0.9225,91820595,SOFTWARE & SERVICES,20090914,20091001,0.015,100,28,29,14,0.017,0.11,-4.043,-9.415,-2.997,1.21,503.39,95.604,4.4,0.52,4.1,0.52,3.646,2.954,41.642,-50.685,21.429,0.711,1.483,51.402,1.02,11.097,377.748,57.699,314.419
OKLO URANIUM LTD,OKU,20091127,0.045,4365006.75,0,0,-3.7,0,0,0,0,0,0,0,155.5555556,51.11111111,3.73,0,14.6,0,0,0,5.205,0.9225,97000150,ENERGY,0,0,0,0,19,62,21,-0.0011,0.0066,-14.935,-27.0871,-31.948,-0.0432,30.8692,45.8257,0.1146,0.022,0.1146,0.022,0.0567,0.064,34.0576,-33.2725,62.2222,0.6196,1.8976,-69.3741,0,0,-93.2234,0,0
OLEA AUSTRALIS,OLE,20091127,0.004,2469414.448,0,1.6,0.25,62.5,0,0,0,0,0,0,25,50,3.73,0,14.6,-13,57.295,0,5.205,0.9225,617353612,FOOD BEVERAGE & TOBACCO,0,0,0,0,49,38,26,0,0.0002,0,0,0,-0.001,33.3333,-82.6087,0.025,0.002,0.025,0.002,0.0043,0.0043,40.4651,0,0,0.7273,-1.113,-100,0,-100,-100,0,0
OLDFIELDS HOLDINGS,OLH,20091127,0.265,4772075.745,20.75471698,0,-42.78,0,140.8,0.78,0,0.33974359,0,5.5,151.3207547,0,3.73,17.02471698,14.6,0,0,15.54971698,5.205,0.9225,18007833,CAPITAL GOODS,20090511,20090616,0.01,100,35,55,28,0.0007,0.0133,-11.6667,0,-5.3571,-0.1571,-39.8957,-59.6443,0.8443,0.265,0.666,0.265,0.284,0.3538,38.7668,0,50,0.2727,1.1306,51,0,403.3333,0,0,0
OM HOLDINGS LTD,OMH,20091127,1.835,900443950.3,1.634877384,30.18092105,6.08,3.313351499,0,0.51,2.026666667,3.598039216,10.98744457,3,7.629427793,55.85831063,3.73,-2.095122616,14.6,15.58092105,-1.891648501,-3.570122616,5.205,0.9225,490705150,MATERIALS,20090420,20090529,0.03,0,20,26,15,0.0067,0.0467,-3.421,-3.9267,7.3099,0.335,60.262,73.9337,2.45,0.75,1.955,0.75,1.8602,1.6893,42.5681,-29.4118,20.6896,0.3175,1.0201,39.2012,59.5064,20.7738,245.0376,-10.3069,123.9994
OCCUPATIONAL & MED.,OMI,20091127,0.145,6634111.485,0,0,-10.95,0,37.4,-0.09,0,0,0,0,106.8965517,17.24137931,3.73,0,14.6,0,0,0,5.205,0.9225,45752493,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,34,9,0,0,0,0,0,-0.075,11.5385,-56.0606,0.37,0.12,0.33,0.12,0.1451,0.1607,100,0,0,1,0,0,0,0,-100,0,-100
ONCARD INTERNATIONAL,ONC,20091127,0.155,26462397.32,0,5.535714286,2.8,18.06451613,0,0,0,0,0,0,54.83870968,47.74193548,3.73,0,14.6,-9.064285714,12.85951613,0,5.205,0.9225,170725144,DIVERSIFIED FINANCIALS,0,0,0,0,26,59,14,-0.0004,0.0102,-8.8235,-13.8889,-18.4211,-0.005,63.1579,29.1667,0.22,0.081,0.22,0.081,0.1695,0.1724,29.0328,-100,40,0.9293,0.1621,0,26,14.1304,6900,-60.9423,-68.9808
1300 SMILES LTD,ONT,20091127,2.7,55170749.7,4.222222222,14.43850267,18.7,6.925925926,53.2,0.13,1.640350877,20.76923077,67.3019943,11.4,11.11111111,11.11111111,3.73,0.492222222,14.6,-0.161497326,1.720925926,-0.982777778,5.205,0.9225,20433611,HEALTH CARE EQUIPMENT & SERVICES,20090903,20090915,0.06,100,41,56,16,-0.001,0.021,1.887,0,0,0.2,1.887,12.5,3,2.2,3,2.2,2.705,2.707,48.144,0,82.353,0.026,-0.16,185.714,-40,-84.81,20,500,233.333
OOHMEDIA GROUP LTD,OOH,20091127,0.11,40807487.05,0,9.401709402,1.17,10.63636364,62.3,-0.1,0,0,0,0,27.27272727,45.45454545,3.73,0,14.6,-5.198290598,5.431363636,0,5.205,0.9225,370977155,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ORCHID CAPITAL,ORC,20091127,0.016,2890300.096,0,0,-0.51,0,1.6,0.01,0,1.6,0,0,0,81.25,3.73,0,14.6,0,0,0,5.205,0.9225,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,80,20,50,0.0003,0.0003,23.0769,60,33.3333,0.009,433.3333,77.7778,0.02,0.003,0.016,0.003,0.0131,0.0097,88.5802,100,100,0.8856,1.0463,0,0,0,0,0,0
ORD RIVER RESOURCES,ORD,20091127,0.052,17147102.8,0,0,-1.6,0,0,0,0,0,0,0,73.07692308,67.30769231,3.73,0,14.6,0,0,0,5.205,0.9225,329751977,MATERIALS,0,0,0,0,24,29,27,-0.0012,0.0029,-1.8868,-21.2121,-40.2299,0.014,205.8823,-8.7719,0.135,0.017,0.087,0.017,0.0605,0.0509,27.2404,-63.6363,13.6364,0.7732,-0.3897,-84.3647,45.3697,-76.4173,2652.3333,0,535.1539
OROCOBRE LTD,ORE,20091127,1.105,63147110.13,0,0,-2.8,0,0,0,0,0,0,0,66.96832579,87.51131222,3.73,0,14.6,0,0,0,5.205,0.9225,57146706,MATERIALS,0,0,0,0,20,28,27,-0.0066,0.0807,2.3148,-11.9522,-20.2166,0.405,345.57,403.6878,1.845,0.1526,1.845,0.1526,1.1856,1.1031,40.7425,-31.25,55.5555,0.458,2.4252,-29.4337,31.3763,-71.7869,73.8513,377.2936,341.8259
ORIGIN ENERGY,ORG,20091127,15.29,13427052241,3.270111184,1.932996207,791,51.73315893,32.5,8.31,15.82,1.839951865,144.1729452,50,13.14584696,19.29365598,3.73,-0.459888816,14.6,-12.66700379,46.52815893,-1.934888816,5.205,0.9225,878159074,ENERGY,20090825,20090923,0.25,100,21,25,27,-0.002,0.409,-5.908,-6.711,-6.995,0.7,8.133,-11.362,17.5,12.79,17.5,12.79,16.025,15.554,27.103,-55.556,5.52,0.743,0.737,36.252,55.129,42.577,-18.93,3.063,104.49
ORH LTD,ORH,20091127,0.041,10868061.76,0,0,-1.33,0,41.9,0.15,0,0.273333333,0,0,119.5121951,7.317073171,3.73,0,14.6,0,0,0,5.205,0.9225,265074677,MATERIALS,0,0,0,0,29,45,20,-0.0004,0.0026,-2.3809,-8.8889,-4.6512,-0.004,-48.75,-36.9231,0.105,0.038,0.087,0.038,0.0428,0.0487,46.7764,-20,21.4286,0.6043,1.1637,-55.0733,0,57.9381,0,0,0
ORICA LTD,ORI,20091127,24.15,8692927233,4.016563147,16.6322314,145.2,6.01242236,42.3,1.71,1.496907216,14.12280702,38.21612001,97,7.287784679,55.48654244,3.73,0.286563147,14.6,2.032231405,0.80742236,-1.188436853,5.205,0.9225,359955579,MATERIALS,20091111,20091204,0.57,35,26,21,16,0.152,0.833,-5.368,-0.494,0.835,3.14,75.127,37.372,26.918,11.3,25.52,11.3,24.341,22.402,46.739,-3.279,29.032,0.263,1.662,-39.38,-55.464,92.828,-13.067,11.227,-4.244
OROTONGROUP LTD,ORL,20091127,6.4,261637772.8,5.9375,13.41719078,47.7,7.453125,11.5,0.63,1.255263158,10.15873016,28.7874504,38,1.5625,69,3.73,2.2075,14.6,-1.182809224,2.248125,0.7325,5.205,0.9225,40880902,RETAILING,20091008,20091028,0.25,100,42,22,50,0.035,0.125,0.629,7.203,12.676,2.869,221.696,125.752,6.48,1.985,6.48,1.985,6.132,4.807,64.119,47.253,81.982,0.795,0.527,-50.209,16.667,-63.609,-72.893,98.333,5850
ORION METALS LTD,ORM,20091127,0.09,2222625.87,0,0,-7.3,0,0,0,0,0,0,0,44.44444444,42.22222222,3.73,0,14.6,0,0,0,5.205,0.9225,24695843,MATERIALS,0,0,0,0,51,42,13,0.0007,0.0003,0,12.5,23.2877,0.002,32.3529,50,0.276,0.04,0.13,0.048,0.0869,0.095,70.0896,100,0,0.6364,0.6196,0,0,-100,0,0,0
ORION GOLD NL,ORN,20091127,0.055,42072805.34,0,0,-18.73,0,34.6,0,0,0,0,0,45.45454545,69.09090909,3.73,0,14.6,0,0,0,5.205,0.9225,764960097,MATERIALS,0,0,0,0,32,31,34,-0.0006,0.0023,-5.1724,5.7692,7.8431,0.027,66.6667,25,0.145,0.025,0.072,0.025,0.0583,0.0476,39.0216,14.2857,34.7826,0.4723,0.8708,-30.8132,-83.3496,-58.0508,-70.9072,0,418.5714
OROYA MINING LTD,ORO,20091127,0.006,5244252.816,0,0,-0.48,0,0,0,0,0,0,0,33.33333333,66.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,874042136,MATERIALS,0,0,0,0,44,14,49,0,0.0007,0,0,0,0.002,275,50,0.016,0.0016,0.007,0.0016,0.0055,0.0048,57.3115,0,33.3333,0.0455,0.6044,376.0192,0,-90.1276,-90.3758,-77.8522,-64.1761
OROPA LTD,ORP,20091127,0.077,28577064.21,0,0,-1.39,0,0,0,0,0,0,0,36.36363636,87.01298701,3.73,0,14.6,0,0,0,5.205,0.9225,371130704,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
OIL SEARCH LTD,OSH,20091127,5.66,7316611539,1.386925795,28.62923622,19.77,3.492932862,0,0,2.518471338,0,0,7.85,22.43816254,30.91872792,3.73,-2.343074205,14.6,14.02923622,-1.712067138,-3.818074205,5.205,0.9225,1292687551,ENERGY,20090914,20091009,0.023,0,19,29,23,-0.007,0.172,-3.248,-5.034,-15.396,0.16,10.117,13.427,6.8,3.15,6.8,4,5.899,5.885,20.862,-65.217,28.916,0.565,0.531,4.283,43.985,122.473,65.987,37.183,207.849
ONESTEEL LTD,OST,20091127,2.9,3852241956,3.448275862,12.83753873,22.59,7.789655172,29.5,1.66,2.259,1.746987952,18.82226838,10,20.34482759,51.72413793,3.73,-0.281724138,14.6,-1.762461266,2.584655172,-1.756724138,5.205,0.9225,1328359295,MATERIALS,20090907,20091015,0.04,0,19,30,12,-0.004,0.087,-4.29,-7.348,-11.043,0.09,74.112,-18.748,6.26,1.492,3.478,1.492,3.071,3.003,28.456,-69.697,20,0.78,1.144,-26.803,-12.449,-3.164,89.7,-9.287,120.147
ORIENTAL TECHNO.,OTI,20091127,0.06,7581665.22,0,0,-1.78,0,107.5,0.15,0,0.4,0,0,16.66666667,58.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,126361087,CAPITAL GOODS,0,0,0,0,41,59,18,0,0,0,0,-7.6923,0,50,93.5484,0.09,0.025,0.07,0.025,0.0605,0.0576,22.2222,0,0,1,-0.2263,0,0,0,0,0,-100
OUTBACK METALS,OUM,20091127,0.11,5342216.88,0,0,-5.53,0,0,0,0,0,0,0,45.45454545,77.27272727,3.73,0,14.6,0,0,0,5.205,0.9225,48565608,MATERIALS,0,0,0,0,55,11,27,0.0026,0.0224,64.1791,46.6667,57.1429,0.084,175,10,0.185,0.025,0.16,0.025,0.0848,0.0592,59.7256,20.4678,36.0902,0.3403,-2.97,177.1739,36,2,0,0,0
OVERLAND RESOURCES,OVR,20091127,0.092,6808000.276,0,0,-1.36,0,0,0,0,0,0,0,90.2173913,33.69565217,3.73,0,14.6,0,0,0,5.205,0.9225,74000003,MATERIALS,0,0,0,0,43,37,13,0.0006,0.0058,0,2.2222,8.2353,0.007,-38.6667,41.5385,0.5,0.055,0.175,0.055,0.0924,0.0924,49.0215,4.5454,69.2308,0.0978,2.0584,-98.8095,-89.1304,0,0,-88.6621,-95
OCTANEX N.L.,OXX,20091127,0.42,74519803.68,0,0,0,0,0,0,0,0,0,0,5.952380952,28.57142857,3.73,0,14.6,0,0,0,5.205,0.9225,177428104,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.6462,33.3333,61.7647,0.3742,N/A,0,0,0,0,0,0
OZGROWTH LTD,OZG,20091127,0.16,64000080,1.25,0,-0.95,0,0,0.23,0,0.695652174,0,0.2,6.25,43.75,3.73,-2.48,14.6,0,0,-3.955,5.205,0.9225,400000500,DIVERSIFIED FINANCIALS,0,0,0,0,49,51,14,0.0002,0.0002,0,-5.8824,6.6667,0.015,68.4211,23.0769,0.19,0.09,0.17,0.09,0.16,0.1541,56.47,-100,0,1,0.6287,0,650,-44.4444,-70,0,56.5762
OZ MINERALS,OZL,20091127,1.18,3683180881,4.237288136,0,-123.36,0,4.8,0.8,0,1.475,0,5,12.28813559,66.10169492,3.73,0.507288136,14.6,0,0,-0.967711864,5.205,0.9225,3121339730,MATERIALS,0,0,0,0,27,29,19,0.0061,0.0484,-9.2308,-5.6,-9.9237,0.1,91.8699,24.2105,2.12,0.495,1.32,0.495,1.2333,1.1081,37.9927,-28,18.3333,0.3468,1.942,80.3759,27.2538,-1.9017,-50.2953,61.7022,56.2092
PHARMAUST LTD,PAA,20091127,0.035,8914775.555,0,0,-0.07,0,24.1,0.02,0,1.75,0,0,40,48.57142857,3.73,0,14.6,0,0,0,5.205,0.9225,254707873,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,59,29,-0.0002,0.0006,-7.8947,-12.5,16.6667,0.015,84.2105,75,0.049,0.018,0.049,0.018,0.037,0.0327,36.9113,-100,52.9412,0.8172,0.3266,-100,0,0,0,0,-100
PATRYS LTD,PAB,20091127,0.155,28566224.26,0,0,-5.44,0,0.1,0.06,0,2.583333333,0,0,16.12903226,80.64516129,3.73,0,14.6,0,0,0,5.205,0.9225,184298221,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,25,36,0.0007,0.0123,6.8966,-3.125,19.2308,0.03,369.697,121.4286,0.28,0.03,0.17,0.03,0.1431,0.1227,60.2519,-9.0909,60,0.0623,-1.2838,-83.2326,-99.1016,-77.8,0,-93.4629,-94.2989
PRIMEAG AUSTRALIA,PAG,20091127,1.025,153772489.5,0,0,-2.87,0,0.8,1.36,0,0.753676471,0,0,29.75609756,12.68292683,3.73,0,14.6,0,0,0,5.205,0.9225,150021941,FOOD BEVERAGE & TOBACCO,0,0,0,0,16,17,12,0.0008,0.0234,-0.4854,-1.4423,-5.0926,0.065,4.5918,-19.2913,1.95,0.915,1.32,0.915,1.0342,1.0535,45.7097,-17.6471,52.6316,0.1583,0.2823,-96.6263,44.5798,-78.9203,-75.4041,-0.1682,67.6554
PANORAMIC RESOURCES,PAN,20091127,2.36,481470307.1,1.271186441,81.37931034,2.9,1.228813559,1.9,1.21,0.966666667,1.950413223,2.417355372,3,32.62711864,70.12711864,3.73,-2.458813559,14.6,66.77931034,-3.976186441,-3.933813559,5.205,0.9225,204012842,MATERIALS,20090910,20090925,0.02,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PANAX GEOTHERMAL LTD,PAX,20091127,0.16,35852144.64,0,0,-1.1,0,0,0,0,0,0,0,43.75,58.125,3.73,0,14.6,0,0,0,5.205,0.9225,224075904,ENERGY,0,0,0,0,0,0,0,0,0,-3.0303,-5.8824,-23.8095,0.02,84.5099,34.3232,0.2287,0.0667,0.21,0.0667,0.1723,0.1706,0,0,0,0,0,-66.1986,0,-73.0099,0,254.8905,346.0551
PAYCE CONSOLIDATED,PAY,20091127,0.72,28399004.64,0,0,-72.6,0,4.6,1.99,0,0.361809045,0,0,52.77777778,2.777777778,3.73,0,14.6,0,0,0,5.205,0.9225,39443062,REAL ESTATE,0,0,0,0,74,26,35,0,0,0,0,0,-0.03,-34.5455,-34.5455,2.45,0.7,1.1,0.7,0.7192,0.753,100,0,0,1,0,0,0,0,0,0,0
PEOPLEBANK AUSTRALIA,PBA,20091127,0.75,72977085,6.666666667,10.54852321,7.11,9.48,55,0,1.422,0,0,5,2.666666667,69.33333333,3.73,2.936666667,14.6,-4.051476793,4.275,1.461666667,5.205,0.9225,97302780,COMMERCIAL SERVICES & SUPPLIES,20090901,20091001,0.035,100,69,10,75,0,0,0,0,0,0.34,219.149,36.364,0.77,0.23,0.77,0.23,0.75,0.642,100,0,0,1,0,0,0,0,-100,0,-100
0,PBB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PORT BOUVARD LTD,PBD,20091127,0.25,32697843,0,0,-22.13,0,49,0.84,0,0.297619048,0,0,120,38,3.73,0,14.6,0,0,0,5.205,0.9225,130791372,REAL ESTATE,0,0,0,0,21,35,27,0,0,0,0,-32.4324,-0.115,25,31.5789,0.51,0.15,0.51,0.15,0.2591,0.3097,0,0,0,1,0,0,0,-100,-100,-100,-100
PACIFIC BRANDS,PBG,20091127,1.29,1201488260,6.589147287,0,-39.9,0,45.7,-0.06,0,0,0,8.5,17.82945736,90.15503876,3.73,2.859147287,14.6,0,0,1.384147287,5.205,0.9225,931386248,RETAILING,0,0,0,0,25,30,12,0.0035,0.0563,-5.4945,-4.4444,-3.3708,0.305,738.1205,36.345,2.0824,0.1313,1.465,0.1313,1.3155,1.1417,41.3511,-21.4286,49.2537,0.0072,1.4896,24.018,7.5176,15.3858,-15.7464,29.105,25.883
PROBIOTEC LTD,PBP,20091127,2.46,128684656.6,1.321138211,12.92695744,19.03,7.735772358,55.5,0.78,5.855384615,3.153846154,29.2876798,3.25,13.82113821,47.96747967,3.73,-2.408861789,14.6,-1.673042564,2.530772358,-3.883861789,5.205,0.9225,52310836,PHARMACEUTICALS & BIOTECHNOLOGY,20090828,20091001,0.02,100,24,42,16,0.002,0.093,-3.15,-6.107,-7.17,0.36,73.239,103.306,2.75,1.16,2.75,1.25,2.524,2.326,42.755,-30.769,34,0.541,0.763,40.741,300,-83.186,5.556,0,245.455
PRANA BIOTECHNOLOGY,PBT,20091127,0.18,41949156.78,0,0,-3.72,0,0,0.02,0,9,0,0,111.1111111,30.55555556,3.73,0,14.6,0,0,0,5.205,0.9225,233050871,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,30,20,-0.0002,0.0069,-2.7027,-7.6923,-5.2632,0.02,-12.1951,-50.6849,0.53,0.125,0.4,0.125,0.1879,0.2027,41.7668,-42.8571,50,0.2165,1.0962,8556,127.7895,80.9365,-4.2478,591.3738,96.7273
PROBIOMICS LTD,PCC,20091127,0.03,8827052.31,0,0,-0.09,0,115.9,0,0,0,0,0,23.33333333,86.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,294235077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,73,8,37,0.0008,0.0057,87.5,76.4706,233.3333,0.024,500,500,0.03,0.003,0.03,0.004,0.0186,0.0108,84.0996,61.9048,53.9683,0.7581,-0.6826,5336.6538,0,0,5309.0215,0,0
PANCONTINENTAL OIL,PCL,20091127,0.037,19175280.56,0,0,-1.26,0,0,0,0,0,0,0,54.05405405,70.27027027,3.73,0,14.6,0,0,0,5.205,0.9225,518250826,ENERGY,0,0,0,0,22,23,27,-0.0003,0.0032,-9.7561,-15.9091,-29.6664,0.0083,197.5654,114.9084,0.0526,0.0105,0.0526,0.0105,0.0423,0.0351,31.9324,-46.6667,15.7895,0.5789,-0.9606,2400,415.2979,-43.2705,920.4081,774.795,3880.0996
PARAMOUNT MINING,PCP,20091127,0.1,16799244.1,0,0,-1.28,0,0,0,0,0,0,0,20,91,3.73,0,14.6,0,0,0,5.205,0.9225,167992441,MATERIALS,0,0,0,0,49,21,40,0.0015,0.0071,9.8901,-9.0909,108.3333,0.069,566.6667,400,0.11,0.009,0.11,0.009,0.0906,0.0535,59.4079,-20.8333,69.2308,0.171,1.8141,0.4518,-34.3181,-23.7366,54.184,0,0
PARADIGM METALS LTD,PDM,20091127,0.062,6488989.378,0,0,-2.4,0,0,0,0,0,0,0,45.16129032,83.87096774,3.73,0,14.6,0,0,0,5.205,0.9225,104661119,MATERIALS,0,0,0,0,36,28,17,0,0.005,-10.1449,-11.4286,12.7273,0.01,342.8571,148,0.08,0.011,0.08,0.011,0.0658,0.0556,42.5123,-33.3334,28.5714,0.5916,0.8826,0,54.7859,726.1129,116.2735,795.1177,7508.5
PALADIN ENERGY LTD,PDN,20091127,3.99,2861399780,0,0,-96.13,0,119.1,1.2,0,3.325,0,0,38.34586466,45.36340852,3.73,0,14.6,0,0,0,5.205,0.9225,717142802,ENERGY,0,0,0,0,25,38,12,0.002,0.1158,-9.3182,-5.8962,-17.2199,-0.87,27.0701,53.4615,5.83,1.79,5.47,1.85,4.2475,4.4231,32.2352,-28.7356,9.6154,0.3004,1.1864,-38.524,2.096,-27.029,88.4858,-39.7538,105.0568
PADBURY MINING LTD,PDY,20091127,0.033,38657209.34,0,0,-0.62,0,0,0,0,0,0,0,54.54545455,90.90909091,3.73,0,14.6,0,0,0,5.205,0.9225,1171430586,MATERIALS,0,0,0,0,34,23,16,0.0003,0.0026,32,26.9231,3.125,0.004,560,560,0.046,0.003,0.046,0.003,0.0288,0.0268,68.2136,46.6666,73.3334,0.7828,-0.4414,204.3447,523.8578,-11.8879,190.4478,5157.25,0
PRAIRIE DOWNS METALS,PDZ,20091127,0.155,11298042.69,0,0,-2.11,0,0,0,0,0,0,0,67.74193548,72.90322581,3.73,0,14.6,0,0,0,5.205,0.9225,72890598,MATERIALS,0,0,0,0,27,40,18,-0.0011,0.008,-8.8235,-11.4286,-18.4211,0.045,101.2987,40.9091,0.755,0.05,0.25,0.05,0.171,0.1665,36.4386,-40,57.1429,0.2351,1.0601,100,-68.75,0,-92.4585,-84.8943,-80
PACIFIC ENERGY,PEA,20091127,0.35,45839919.3,0,0,-4.92,0,0,-0.06,0,0,0,0,28.57142857,42.85714286,3.73,0,14.6,0,0,0,5.205,0.9225,130971198,UTILITIES,0,0,0,0,33,40,24,-0.0005,0.0046,-2.7778,-5.4054,-1.4084,0.055,52.1739,6.0606,0.45,0.15,0.45,0.15,0.3627,0.3631,43.1294,-50,33.3333,0.7013,0.8006,0,-100,-100,-100,0,0
PACIFIC ENVIRONMENT,PEH,20091127,0.2,6930059.4,0,0,-13.28,0,60.7,0,0,0,0,0,165,27.5,3.73,0,14.6,0,0,0,5.205,0.9225,34650297,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,33,64,20,-0.0007,0.0103,-20,-20,-6.9767,-0.195,-50,-42.8571,0.53,0.15,0.53,0.15,0.2352,0.2673,15.979,-100,0,0.5766,0.0137,0,0,95.3125,0,0,129.3578
PEAK RESOURCES,PEK,20091127,0.095,8986600.43,0,0,-4.09,0,0,0,0,0,0,0,57.89473684,83.15789474,3.73,0,14.6,0,0,0,5.205,0.9225,94595794,MATERIALS,0,0,0,0,28,28,49,-0.0012,0.0061,-9.5238,-5,-29.6296,0.071,380.8727,111.584,0.145,0.0171,0.145,0.0171,0.1059,0.0711,35.4694,-12.8205,21.875,0.5025,-0.0301,-25.9363,-95.1305,-97.0291,-5.3571,693.4131,0
PELICAN RESOURCES,PEL,20091127,0.032,3448685.632,0,0,-0.64,0,57.4,0,0,0,0,0,112.5,21.875,3.73,0,14.6,0,0,0,5.205,0.9225,107771426,MATERIALS,0,0,0,0,39,61,25,0,0,0,0,-11.1111,-0.0071,-16.0862,-48.0533,0.1027,0.0254,0.0684,0.0254,0.0325,0.0374,8.3333,0,0,1,0.1625,0,-100,-100,0,0,0
PERILYA LTD,PEM,20091127,0.51,201222866.4,0,0,-27.9,0,33.8,0.21,0,2.428571429,0,0,5.098039216,76.47058824,3.73,0,14.6,0,0,0,5.205,0.9225,394554640,MATERIALS,0,0,0,0,31,22,18,0.003,0.0237,0.9901,3.0303,6.25,0.135,251.7241,175.6757,0.57,0.1,0.55,0.1,0.4968,0.4409,55.7373,9.6774,78.125,0.1026,1.5666,-10.809,296.6361,23.449,391.2879,1568.655,149.554
PENINSULA MINERALS,PEN,20091127,0.048,65448237.7,0,0,-0.28,0,0,0,0,0,0,0,27.08333333,72.91666667,3.73,0,14.6,0,0,0,5.205,0.9225,1363504952,MATERIALS,0,0,0,0,18,22,29,0,0.0025,4.3478,0,-15.7895,0.019,207.77,173.5733,0.06,0.0127,0.06,0.0127,0.0479,0.0434,47.8777,0,73.3334,0.3126,1.1466,77.4455,180.0292,-58.9617,55.2293,1188.2361,265.4023
PETERS MACGREGOR INV,PET,20091127,0.645,14868165.26,2.325581395,0,-12.77,0,0,0.91,0,0.708791209,0,1.5,5.426356589,29.45736434,3.73,-1.404418605,14.6,0,0,-2.879418605,5.205,0.9225,23051419,DIVERSIFIED FINANCIALS,0,0,0,0,50,38,16,-0.0004,0.0006,-0.7692,0.7812,-1.5267,0.055,25.2427,3.2,0.75,0.455,0.68,0.455,0.6467,0.6195,44.4337,33.3333,0,0.0303,0.0221,0,0,-100,0,0,-100
PACIFIC ENVIROMIN,PEV,20091127,0.012,4559577.552,0,0,-1.84,0,5.5,0.01,0,1.2,0,0,191.6666667,33.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,379964796,MATERIALS,0,0,0,0,50,30,17,0.0001,0.0009,9.0909,20,-14.2857,-0.005,-20,-65.7143,0.063,0.008,0.035,0.008,0.0112,0.0137,56.5786,50,42.8571,0.7383,3.1739,86.61,48.5157,7840.8511,246.9877,0,1332.1566
PEEL EXPLORATION,PEX,20091127,0.11,4838450.87,0,0,-4.32,0,0,0,0,0,0,0,44.54545455,66.36363636,3.73,0,14.6,0,0,0,5.205,0.9225,43985917,MATERIALS,0,0,0,0,63,37,35,0.0008,0.0012,-8.3333,10,10,-0.0163,2.2809,-26.4856,0.2151,0.09,0.159,0.09,0.1059,0.1148,65.2076,33.3333,0,0.1787,-0.1334,-100,0,0,0,0,0
PRIME FINANCIAL,PFG,20091127,0.21,34036151.1,6.666666667,26.25,0.8,3.80952381,17.3,0.14,0.571428571,1.5,6.19047619,1.4,19.04761905,69.04761905,3.73,2.936666667,14.6,11.65,-1.39547619,1.461666667,5.205,0.9225,162076910,DIVERSIFIED FINANCIALS,0,0,0,0,36,35,12,0.0001,0.0094,2.439,2.439,27.2727,0.085,147.0588,-16,0.35,0.068,0.25,0.068,0.2141,0.1766,45.8689,7.6923,71.4286,0.3809,1.4773,2750,0,-70.2609,36.8,0,1700
PATTIES FOODS LTD,PFL,20091127,1.25,173496678.8,3.6,15.43209877,8.1,6.48,63.5,0.23,1.8,5.434782609,25.73217391,4.5,3.2,57.6,3.73,-0.13,14.6,0.832098765,1.275,-1.605,5.205,0.9225,138797343,FOOD BEVERAGE & TOBACCO,20090909,20091009,0.025,100,49,19,22,0.021,0.039,5.932,22.549,35.135,0.43,82.482,37.363,1.26,0.54,1.26,0.54,1.104,0.939,83.138,71.875,88.35,0.781,0.743,-48.972,36.063,336.386,376.579,356.171,-38.254
PACIFIC MINING LTD,PFM,20091127,0.25,3500674,0,71.42857143,0.35,1.4,0,0.43,0,0.581395349,0,0,0,20,3.73,0,14.6,56.82857143,-3.805,0,5.205,0.9225,14002696,MATERIALS,0,0,0,0,100,0,100,0,0,0,0,0,0.03,13.6364,25,0.25,0.2,0.25,0.2,0.25,0.2397,100,0,0,1,0,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20091127,1.55,276545773.4,8.064516129,7.352941176,21.08,13.6,105.8,-0.03,1.6864,0,0,12.5,40.77419355,57.74193548,3.73,4.334516129,14.6,-7.247058824,8.395,2.859516129,5.205,0.9225,178416628,MEDIA,20090827,20090911,0.065,100,15,39,26,-0.006,0.091,-9.357,-13.408,-20.513,-0.151,73.932,17.554,2.783,0.655,2.146,0.655,1.726,1.704,23.204,-64.865,26.866,0.765,0.888,52.892,40.904,-55.474,274.154,998.795,120.423
PARAGON CARE LTD,PGC,20091127,0.028,6225458.848,0,0,-0.3,0,61.3,0.01,0,2.8,0,0,10.71428571,32.14285714,3.73,0,14.6,0,0,0,5.205,0.9225,222337816,MATERIALS,0,0,0,0,56,32,15,0.0004,0.0004,-6.6667,16.6667,12,0.003,12,12,0.035,0.02,0.031,0.02,0.0258,0.0241,65.4898,50,33.3334,0.547,0.1949,-100,0,0,-100,0,0
PROGEN PHARMACEUTIC,PGL,20091127,0.58,14331276.26,0,0,-10,0,0,1.12,0,0.517857143,0,0,86.20689655,13.79310345,3.73,0,14.6,0,0,0,5.205,0.9225,24709097,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,26,15,-0.0014,0.0139,5.4545,3.5714,1.7544,-0.17,-33.7143,-4.1322,1.2,0.54,1.08,0.54,0.5679,0.6542,58.1505,28.5714,60.8695,0.441,0.1077,0,-100,-100,-100,-100,0
PLATINA RESOURCES,PGM,20091127,0.31,18172742.19,0,0,-5.58,0,0,0,0,0,0,0,54.83870968,54.83870968,3.73,0,14.6,0,0,0,5.205,0.9225,58621749,MATERIALS,0,0,0,0,37,41,26,0.0001,0.0206,-3.125,-8.8235,-8.8235,0.0094,55,14.8148,0.5005,0.1322,0.3778,0.1322,0.3175,0.296,39.348,-20,53.8462,0.0202,1.9829,1011.6667,2282.1428,453.527,-15.2478,0,231.8408
PLANET GAS LTD,PGS,20091127,0.17,83955061.85,0,0,-9.3,0,29.2,0,0,0,0,0,26.47058824,90,3.73,0,14.6,0,0,0,5.205,0.9225,493853305,ENERGY,0,0,0,0,20,26,32,-0.0009,0.0067,-2.8571,-5.5556,-8.1081,0.085,733.3542,440.5541,0.205,0.017,0.205,0.017,0.1744,0.1389,41.4255,-33.3334,40,0.7174,0.3917,-42.5816,-69.5415,-56.4907,-14.6117,0,0
PUBLIC HOLDINGS,PHA,20091127,0.05,748950,0,0,-4.71,0,5.9,0.18,0,0.277777778,0,0,100,40,3.73,0,14.6,0,0,0,5.205,0.9225,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,37,63,38,0,0,0,0,0,0,66.6667,-50,0.25,0.03,0.1,0.03,0.05,0.0524,100,0,0,1,0,0,0,0,0,0,-100
PULSE HEALTH LTD,PHG,20091127,0.07,10366409.06,0,0,-4.51,0,281,0,0,0,0,0,85.71428571,71.42857143,3.73,0,14.6,0,0,0,5.205,0.9225,148091558,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,34,22,-0.0009,0.0048,-13.5802,-20.4545,-12.5,-0.04,125.8065,75,0.13,0.02,0.13,0.02,0.0801,0.0799,31.8635,-52.9411,26.1905,0.7692,-0.0505,256.6964,-31.1919,41.7169,210.4118,0,898.75
PHILEO AUSTRALIA,PHI,20091127,1.23,35580229.68,8.130081301,41,3,2.43902439,0.9,2.53,0.3,0.486166008,7.802307272,10,5.691056911,26.01626016,3.73,4.400081301,14.6,26.4,-2.76597561,2.925081301,5.205,0.9225,28927016,REAL ESTATE,20090904,20091030,0.05,100,35,65,21,0.004,0.011,-5.385,-5.385,6.957,0.08,23,2.5,1.44,0.91,1.3,0.91,1.252,1.174,39.216,-100,0,0.636,0.339,0,0,0,0,0,0
PHOSLOCK WATER,PHK,20091127,0.135,25150578.3,0,0,-1.6,0,23.9,0,0,0,0,0,11.11111111,40.74074074,3.73,0,14.6,0,0,0,5.205,0.9225,186300580,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,50,26,13,0.0007,0.004,17.3913,17.3913,17.3913,0.015,50,12.5,0.18,0.061,0.15,0.08,0.1233,0.1177,75.2,66.6667,100,0.812,0.2238,0,1150,-57.4687,230,175,4614.2856
PEARL HEALTHCARE,PHL,20091127,0.08,1057265.76,0,0,-5,0,609.8,0,0,0,0,0,175,25,3.73,0,14.6,0,0,0,5.205,0.9225,13215822,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,12,88,39,-0.0065,0.0006,0,12.6761,-54.2857,-0.045,23.0769,-60,0.425,0.065,0.22,0.065,0.1091,0.1454,9.3483,100,0,1,-1.0065,0,0,0,0,0,-100
PRINCE HILL WINES,PHW,20091127,0.014,1744937.698,0,0,-1.25,0,42.3,0,0,0,0,0,57.14285714,64.28571429,3.73,0,14.6,0,0,0,5.205,0.9225,124638407,FOOD BEVERAGE & TOBACCO,0,0,0,0,63,37,44,0,0,0,0,-6.6667,-0.001,-30,-36.3636,0.026,0.005,0.025,0.005,0.014,0.0133,0,0,0,1,-0.003,0,0,0,0,-100,0
PIENETWORKS LTD,PIE,20091127,0.01,6830184.54,0,0,-0.55,0,1.5,0,0,0,0,0,80,40,3.73,0,14.6,0,0,0,5.205,0.9225,683018454,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,50,27,22,0,0.0003,11.1111,11.1111,0,0,42.8571,-24.6333,0.023,0.006,0.018,0.006,0.01,0.0108,51.1358,20,40,0.2668,-1.3332,-100,0,0,-100,-100,0
PRIME MINERALS,PIM,20091127,0.05,1626304.1,0,0,-0.71,0,0,0,0,0,0,0,140,54,3.73,0,14.6,0,0,0,5.205,0.9225,32526082,MATERIALS,0,0,0,0,6,94,59,-0.0019,0.0001,0,0,-37.5,-0.041,0,-33.3333,0.25,0.023,0.12,0.023,0.0579,0.0764,0,0,0,1,-1.4498,0,0,0,-100,0,0
PIONEER RES LTD,PIO,20091127,0.057,15905550.69,0,0,-2.7,0,0,0,0,0,0,0,33.33333333,64.9122807,3.73,0,14.6,0,0,0,5.205,0.9225,279044749,MATERIALS,0,0,0,0,24,30,22,0.0001,0.0025,-8.0645,-8.0645,-1.7241,0.027,137.5,67.647,0.09,0.02,0.075,0.02,0.059,0.0504,41.7517,-26.3158,17.3913,0.5483,-0.1092,225.7708,30.556,-48.9786,-8.4222,789.1046,3407.2341
PLATINUM AUSTRALIA,PLA,20091127,0.935,294333812.1,0,0,-6.4,0,46.5,0,0,0,0,0,36.89839572,57.7540107,3.73,0,14.6,0,0,0,5.205,0.9225,314795521,MATERIALS,0,0,0,0,31,25,13,0.006,0.0619,1.0811,0.5376,-9.2233,0.015,66.9643,32.6241,2.53,0.37,1.255,0.415,0.9514,0.9335,45.9197,2.1277,45.1219,0.3695,1.4845,79.2355,159.818,-38.152,136.6288,254.5759,605.9085
PLAN B GROUP HLD,PLB,20091127,0.81,66536505.54,2.839506173,63.28125,1.28,1.580246914,0.2,0.06,0.556521739,13.5,-12.58024691,2.3,1.234567901,44.44444444,3.73,-0.890493827,14.6,48.68125,-3.624753086,-2.365493827,5.205,0.9225,82143834,DIVERSIFIED FINANCIALS,20090924,20091016,0.012,100,53,47,39,0,0.002,0,-0.614,8,0.26,80,24.615,0.82,0.45,0.82,0.45,0.806,0.692,52.762,-100,100,0.273,-0.02,0,0,0,-100,-100,-100
0,PLT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-0.009,-25.2632,-7.7922,0.195,0.06,0.195,0.06,0.071,0.0781,100,0,0,1,0,0,0,0,-100,-100,-100
PLUTON RESOURCES,PLV,20091127,0.505,78805189.4,0,0,-1.93,0,0,0,0,0,0,0,88.11881188,72.27722772,3.73,0,14.6,0,0,0,5.205,0.9225,156049880,MATERIALS,0,0,0,0,28,24,18,0.0051,0.037,12.2222,14.7727,5.2083,-0.245,152.5,44.2857,1.75,0.175,0.85,0.175,0.4698,0.5493,69.7669,56.5217,70.5883,0.6611,1.3845,175.0568,519.0891,194.4025,854.7751,657.9574,2338.9114
PLATINUM CAPITAL LTD,PMC,20091127,1.645,246754979.4,6.079027356,11.16010855,14.74,8.960486322,0,1.32,1.474,1.246212121,18.63042277,10,12.46200608,34.95440729,3.73,2.349027356,14.6,-3.439891452,3.755486322,0.874027356,5.205,0.9225,150003027,DIVERSIFIED FINANCIALS,20091028,20091117,0.05,100,20,24,38,0.003,0.035,1.231,1.543,-3.801,0.165,41.81,52.315,1.78,1.01,1.78,1.01,1.642,1.582,50.465,20,55.357,0.547,0.995,-46.658,-21.779,49.913,85.776,926.191,110.244
PRO MEDICUS LTD,PME,20091127,0.765,76714200,4.575163399,13.42105263,5.7,7.450980392,0,0.08,1.628571429,9.5625,39.52614379,3.5,33.33333333,14.37908497,3.73,0.845163399,14.6,-1.178947368,2.245980392,-0.629836601,5.205,0.9225,100280000,HEALTH CARE EQUIPMENT & SERVICES,20090910,20091002,0.02,100,34,44,18,0.002,0.016,3.378,3.378,6.993,0.11,9.286,-19.048,1.16,0.655,1.02,0.655,0.753,0.751,56.532,18.519,86.111,0.567,0.252,-89.583,-72.528,-94.867,-92.857,0,-64.286
PACMAG METALS LTD,PMH,20091127,0.23,33273556.97,0,0,-1.12,0,0,0,0,0,0,0,30.43478261,81.73913043,3.73,0,14.6,0,0,0,5.205,0.9225,144667639,MATERIALS,0,0,0,0,25,36,32,-0.0011,0.0099,-11.5385,-17.8571,0,0.141,434.8837,64.2857,0.31,0.042,0.29,0.042,0.2487,0.1819,39.4588,-38.4615,27.7778,0.455,2.0888,611.6667,48.2639,-46.9565,-38.1159,-81.8953,1120
PMP LTD,PMP,20091127,0.71,238097422.9,4.225352113,0,-8,0,60.1,0.7,0,1.014285714,0,3,17.6056338,64.78873239,3.73,0.495352113,14.6,0,0,-0.979647887,5.205,0.9225,335348483,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,19,25,18,0.0052,0.0374,2.1583,-0.6993,10.9375,0.275,144.8276,-23.6559,1.315,0.26,0.85,0.26,0.6852,0.6044,58.9722,-2.8571,93.75,0.0155,-0.0143,-44.3133,-67.3585,-90.1593,-85.0043,-96.1089,-81.2297
PLANET METALS LTD,PMQ,20091127,0.1,5971711.4,0,0,-17.6,0,0,0,0,0,0,0,90,0,3.73,0,14.6,0,0,0,5.205,0.9225,59717114,MATERIALS,0,0,0,0,39,55,28,0,0.0043,-16.6667,-4.7619,-35.4839,0.0891,2663.0002,273.3784,0.181,0.0036,0.181,0.0036,0.1125,0.0761,26.3233,-11.1111,0,0.1385,0.4288,0,2017.5,21.5208,214.8699,53.442,-80.8371
PREMIER INVESTMENTS,PMV,20091127,8.7,1311705247,4.022988506,13.93337604,62.44,7.177011494,10.3,2.07,1.784,4.202898551,24.45603865,35,0.91954023,65.01149425,3.73,0.292988506,14.6,-0.666623959,1.972011494,-1.182011494,5.205,0.9225,150770718,RETAILING,20091006,20091109,0.38,100,26,27,26,0.034,0.26,5.839,5.455,7.275,2.842,151.807,133.505,8.7,3.044,8.7,3.044,8.318,7.086,75.268,56.962,87.113,0.801,0.689,-11.487,-33.971,-71.518,-42.848,177.492,26.725
PALAMEDIA LTD,PMX,20091127,0.006,959855.982,0,0,-0.26,0,0,0,0,0,0,0,233.3333333,16.66666667,3.73,0,14.6,0,0,0,5.205,0.9225,159975997,MEDIA,0,0,0,0,40,58,19,0,0.0003,-33.3333,-33.3333,-14.2857,-0.014,20,-60,0.02,0.005,0.02,0.005,0.0074,0.009,24.1772,-100,0,0.7273,1.005,0,-100,0,0,0,0
PANAUST LTD,PNA,20091127,0.5,1466260120,0,0,-4.95,0,78,0.16,0,3.125,0,0,9,84.4,3.73,0,14.6,0,0,0,5.205,0.9225,2932520239,MATERIALS,0,0,0,0,23,26,20,0.0043,0.0245,-1.9608,-1.9608,-4.7619,0.105,156.4103,112.766,0.89,0.085,0.535,0.085,0.5098,0.4479,44.5341,-8.3333,50,0.0328,1.9366,38.7122,43.857,-6.3391,3.1866,-12.9937,20.3519
PEPINNINI MINERALS,PNN,20091127,0.355,27761887.15,0,0,-0.5,0,0,0,0,0,0,0,53.52112676,61.97183099,3.73,0,14.6,0,0,0,5.205,0.9225,78202499,MATERIALS,0,0,0,0,31,18,19,0.0005,0.0132,9.2308,5.9701,5.9701,-0.015,153.5714,18.3333,0.75,0.14,0.52,0.14,0.3401,0.3382,58.1169,20,78.5714,0.6013,0.2364,58.8235,-80.1032,-48.5714,-55,0,-79.2308
PHARMANET GROUP,PNO,20091127,0.008,5164302.272,0,0,-0.23,0,0,0,0,0,0,0,100,87.5,3.73,0,14.6,0,0,0,5.205,0.9225,645537784,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,23,32,0,0.0006,-11.1111,-11.1111,60,0.0032,180.6933,180.6933,0.0105,0.001,0.0105,0.001,0.0081,0.0059,50.1262,-33.3333,11.1111,0.2727,-0.9012,-84.3835,-18.7652,0,0,0,556.1086
PACIFIC STAR NETWORK,PNW,20091127,0.035,18687010.86,0,58.33333333,0.06,1.714285714,0,0.01,0,3.5,0,0,14.28571429,34.28571429,3.73,0,14.6,43.73333333,-3.490714286,0,5.205,0.9225,533914596,MEDIA,0,0,0,0,53,43,33,-0.0003,0.0009,16.6667,0,16.6667,0,12.9032,16.6667,0.045,0.023,0.04,0.023,0.0331,0.0319,62.8898,0,100,0.0303,-0.5113,0,0,0,0,0,0
PHOENIX COPPER LTD,PNX,20091127,0.195,8339272.5,0,0,-0.42,0,0,0,0,0,0,0,12.82051282,74.35897436,3.73,0,14.6,0,0,0,5.205,0.9225,42765500,MATERIALS,0,0,0,0,44,29,53,0.0005,0.029,8.3333,2.6316,30,0.134,225,129.4118,0.22,0.04,0.22,0.04,0.1826,0.1247,56.2807,4.3478,61.2903,0.0036,0.8973,63.44,0,-51.1361,67.8718,104.3,0
PHOSPHAGENICS LTD.,POH,20091127,0.075,55477238.18,0,0,-14.05,0,0,0.02,0,3.75,0,0,166.6666667,17.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,739696509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,35,34,0,0.0038,-10.7143,-10.7143,-13.7931,-0.055,-31.8182,-12.7907,0.185,0.06,0.185,0.06,0.0818,0.1032,36.6515,-31.0345,22.5806,0.4924,1.8639,-94.4453,-99.9412,-91.6705,80.8081,-83.8593,-4.5333
POLARIS METALS NL,POL,20091127,0.76,134134084.2,0,0,-4.82,0,0,0,0,0,0,0,7.236842105,89.73684211,3.73,0,14.6,0,0,0,5.205,0.9225,176492216,MATERIALS,0,0,0,0,39,18,68,0.0044,0.0299,1.3333,1.3333,21.6,0.495,442.8571,508,0.805,0.075,0.805,0.075,0.7405,0.4986,51.8767,5.8823,47.7273,0.4057,0.1796,-97.12,-87.6377,-92.3206,76.0342,418.4874,1714.7059
POSEIDON NICK LTD,POS,20091127,0.27,43261277.31,0,5.986696231,4.51,16.7037037,34.5,0,0,0,0,0,103.7037037,35.18518519,3.73,0,14.6,-8.613303769,11.4987037,0,5.205,0.9225,160226953,MATERIALS,0,0,0,0,26,22,11,-0.0002,0.0124,-1.8182,0,-8.4746,0.005,17.3913,20,0.8,0.16,0.465,0.17,0.2772,0.3019,42.5522,0,46.6667,0.013,1.4235,17.6784,36.8421,-29.212,-19.4019,75.8154,335.8974
PHOSPHATE AUS LTD,POZ,20091127,0.235,15704168.75,0,0,-0.67,0,0,0,0,0,0,0,110.6382979,14.89361702,3.73,0,14.6,0,0,0,5.205,0.9225,66826250,MATERIALS,0,0,0,0,20,24,27,-0.0031,0.017,-16.0714,-18.9655,4.4444,-0.015,-32.8571,-45.3488,0.68,0.2,0.495,0.2,0.2585,0.2736,38.6611,-44,32.2581,0.6767,1.4704,-46.2105,318.8524,-81.4452,104.4,0,-55.6424
PEET LTD,PPC,20091127,2.22,664589074.6,3.153153153,43.52941176,5.1,2.297297297,151.8,1.34,0.728571429,1.656716418,4.032540003,7,3.153153153,61.17117117,3.73,-0.576846847,14.6,28.92941176,-2.907702703,-2.051846847,5.205,0.9225,299364448,REAL ESTATE,20090914,20091008,0.04,100,18,20,22,0.004,0.061,-2.203,0,5.714,0.535,133.997,36.269,2.472,0.949,2.28,0.949,2.209,1.9,50.56,0,80,0.36,0.737,-60.954,87.606,4.147,114.981,-29.438,441.667
PRO-PAC PACKAGING,PPG,20091127,0.28,34445236.28,1.785714286,14.73684211,1.9,6.785714286,20.8,0.08,3.8,3.5,26.07142857,0.5,0,57.14285714,3.73,-1.944285714,14.6,0.136842105,1.580714286,-3.419285714,5.205,0.9225,123018701,MATERIALS,20090902,20091016,0.005,100,86,14,58,0.004,0,0,0,75,0.13,86.667,33.333,0.395,0.12,0.28,0.12,0.258,0.192,92.513,0,0,1,1.448,0,0,0,0,-100,-100
PELORUS PROPERTY.,PPI,20091127,0.18,65606344.74,0,4.5,4,22.22222222,98.1,0.26,0,0.692307692,0,0,38.88888889,22.22222222,3.73,0,14.6,-10.1,17.01722222,0,5.205,0.9225,364479693,REAL ESTATE,0,0,0,0,60,24,27,0.0008,0.0007,0,-5.2632,2.8571,0,2.8571,-28,0.35,0.14,0.26,0.14,0.1788,0.1766,52.2552,-50,0,0.5399,0.206,0,-100,-100,0,0,-100
PPK GROUP LTD,PPK,20091127,0.38,22042527,6.578947368,42.22222222,0.9,2.368421053,50.9,0.6,0.36,0.633333333,6.280701754,2.5,23.68421053,34.21052632,3.73,2.848947368,14.6,27.62222222,-2.836578947,1.373947368,5.205,0.9225,58006650,REAL ESTATE,20091109,20091120,0.01,100,53,47,22,0,0.01,-3.798,11.765,-5,0.085,8.571,-29.63,0.72,0.25,0.47,0.25,0.376,0.353,50.148,50,69.231,0.639,0.833,447.368,395.238,0,0,100,0
PLANET PLATINUM LTD,PPN,20091127,0.27,8826506.82,7.62962963,13.5,2,7.407407407,68.2,0.2,0.970873786,1.35,14.73703704,2.06,11.11111111,70.37037037,3.73,3.89962963,14.6,-1.1,2.202407407,2.42462963,5.205,0.9225,32690766,HOTELS RESTAURANTS & LEISURE,20090903,20090923,0.021,100,55,42,22,0,0.006,17.391,8,5.882,0.08,145.455,170,0.3,0.08,0.3,0.08,0.248,0.225,62.087,10,100,0.476,0.051,0,0,0,0,-100,0
PAN PACIFIC PETROL.,PPP,20091127,0.47,276647691.7,0,6.791907514,6.92,14.72340426,0,0.28,0,1.678571429,0,0,40.42553191,63.19148936,3.73,0,14.6,-7.808092486,9.518404255,0,5.205,0.9225,588612110,ENERGY,20090430,20090626,0.03,26,25,28,16,0.0033,0.0188,10.5882,8.046,6.8182,-0.005,63.8883,140.1154,0.65,0.1593,0.65,0.1775,0.4489,0.46,64.9078,36.8421,66.6667,0.5595,0.1553,203.0342,-47.0442,-87.38,-56.9792,-23.6996,-53.8855
PRAEMIUM LTD,PPS,20091127,0.165,34166571.95,0,0,-6.7,0,0,0.03,0,5.5,0,0,30.3030303,58.18181818,3.73,0,14.6,0,0,0,5.205,0.9225,207070133,SOFTWARE & SERVICES,0,0,0,0,32,28,18,0.0003,0.0105,10,0,-15.3846,0.045,73.6842,37.5,0.3,0.074,0.22,0.074,0.1638,0.1529,49.4928,0,60,0.4815,1.7787,210.8425,2590.4614,266.1642,583.6591,2086,702.9385
PERPETUAL LTD,PPT,20091127,31.4,1346577256,3.184713376,32.70833333,96,3.057324841,125.4,3.46,0.96,9.075144509,5.085968852,100,31.81528662,31.21019108,3.73,-0.545286624,14.6,18.10833333,-2.147675159,-2.020286624,5.205,0.9225,42884626,DIVERSIFIED FINANCIALS,20090827,20090930,0.6,100,17,33,15,-0.224,1.145,-9.77,-7.647,-20.707,0.96,28.163,-12.51,51.45,22.23,41.15,22.23,34.118,34.989,29.098,-33.505,8.549,0.252,1.24,-2.181,-17.763,254.546,353.603,204.326,799.248
PAPERLINX LTD,PPX,20091127,0.495,298772476.7,7.070707071,0,-145.6,0,46.1,1.13,0,0.438053097,0,3.5,133.3333333,40.4040404,3.73,3.340707071,14.6,0,0,1.865707071,5.205,0.9225,603580761,MATERIALS,0,0,0,0,20,26,27,-0.0001,0.0259,-4.8077,-10.8108,-22.6562,0.085,5.3192,-65.8621,2.2867,0.305,1.49,0.305,0.536,0.581,35.4084,-42.8571,18.1818,0.4439,1.6723,-51.0181,129.456,-52.0971,33.2997,70.2691,68.6038
PAPYRUS AUSTRALIA,PPY,20091127,0.435,35296057.91,0,0,-2.57,0,0,0.01,0,43.5,0,0,45.97701149,12.64367816,3.73,0,14.6,0,0,0,5.205,0.9225,81140363,MATERIALS,0,0,0,0,32,44,14,-0.0007,0.019,6.0976,6.0976,-5.4348,-0.005,-3.3333,-31.4961,0.64,0.38,0.635,0.38,0.4358,0.4542,50.9842,21.7391,64.7059,0.291,0.1584,758,-54.4102,1161.7646,0,329,0
PROMESA LTD,PRA,20091127,0.18,6063750,0,0,0,0,0,0,0,0,0,0,13.88888889,27.77777778,3.73,0,14.6,0,0,0,5.205,0.9225,33687500,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PIKE RIVER COAL  NZ,PRC,20091127,0.785,272811656,0,0,-3.56,0,16.6,0.72,0,1.090277778,0,0,27.38853503,29.55414013,3.73,0,14.6,0,0,0,5.205,0.9225,347530772,MATERIALS,0,0,0,0,27,45,25,-0.0055,0.0092,-1.875,-4.2683,-12.7778,-0.115,22.3513,-9.6269,1.6089,0.5528,0.985,0.5528,0.8277,0.8579,29.4037,-41.1765,25,0.5897,0.6242,51.1111,1052.5424,-77.6316,0,-10.0529,-80.3865
PACRIM ENERGY,PRE,20091127,0.01,8642873.96,0,0,-0.46,0,0.7,0,0,0,0,0,60,60,3.73,0,14.6,0,0,0,5.205,0.9225,864287396,ENERGY,0,0,0,0,10,17,18,0,0.0009,11.1111,-9.0909,-16.6667,-0.001,100,42.8571,0.016,0.004,0.013,0.004,0.01,0.0098,51.2119,-20,100,0.2439,1.3803,232.6737,179.7969,4.9584,253.2395,503.9308,881.3875
PROGRAMMED,PRG,20091127,3.88,441055566.2,2.06185567,13.28767123,29.2,7.525773196,75.8,0.51,3.65,7.607843137,51.15625632,8,22.73195876,58.58247423,3.73,-1.66814433,14.6,-1.312328767,2.320773196,-3.14314433,5.205,0.9225,113674115,COMMERCIAL SERVICES & SUPPLIES,20091231,20100127,0.03,100,16,30,25,-0.006,0.126,-8.491,-4.668,-13.915,1.235,108.967,27.74,4.762,1.656,4.762,1.656,4.091,3.71,30.841,-24.051,29.412,0.601,0.254,28.477,38.264,15.118,86.055,171.007,420.333
PROPHECY INTERNATION,PRO,20091127,0.66,30541357.44,6.439393939,8.148148148,8.1,12.27272727,0,0.16,1.905882353,4.125,42.77462121,4.25,6.060606061,50,3.73,2.709393939,14.6,-6.451851852,7.067727273,1.234393939,5.205,0.9225,46274784,SOFTWARE & SERVICES,20090908,20091002,0.023,0,49,28,12,0.004,0.006,1.539,3.125,15.79,0.01,65,76,0.68,0.26,0.68,0.33,0.634,0.569,68.537,33.333,100,0.584,1.1,-100,-100,-100,-100,0,0
PRIMA BIOMED LTD,PRR,20091127,0.155,84617140.43,0,0,-0.9,0,0,0,0,0,0,0,80.64516129,96.77419355,3.73,0,14.6,0,0,0,5.205,0.9225,545917035,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,24,30,-0.0008,0.0082,-6.0606,-8.8235,-26.1905,0.09,1450,2114.2856,0.265,0.005,0.265,0.005,0.1649,0.1245,42.0312,-42.8571,50,0.5541,0.9463,-37.7835,36.4296,-86.2976,-79.4148,106.2155,0
PRIME MEDIA GRP LTD,PRT,20091127,0.73,266611381.8,4.109589041,0,-24.5,0,94.8,-0.22,0,0,0,3,87.39726027,39.5890411,3.73,0.379589041,14.6,0,0,-1.095410959,5.205,0.9225,365221071,MEDIA,20090924,20091023,0.01,100,18,35,25,-0.004,0.014,-2.667,-4.575,-5.195,0.13,56.096,-51.901,2.224,0.459,1.518,0.459,0.746,0.711,41.402,-21.212,71.429,0.104,0.368,0,8350,206.159,2385.294,-2.582,14989.286
PERSEUS MINING LTD,PRU,20091127,1.69,540854228.7,0,0,-2.53,0,0,0,0,0,0,0,9.467455621,84.08284024,3.73,0,14.6,0,0,0,5.205,0.9225,320032088,MATERIALS,0,0,0,0,31,19,40,0.0145,0.0801,-0.8798,6.962,1.8072,0.885,166.9934,340.3657,1.85,0.2392,1.85,0.2392,1.6432,1.2318,53.3028,18.3333,42.6967,0.0418,1.315,-53.5217,-18.3734,-62.3862,137.1492,56.3709,0
PREMIUM INVESTORS,PRV,20091127,0.78,69194953.62,4.487179487,0,-17.65,0,0,0.88,0,0.886363636,0,3.5,19.23076923,47.43589744,3.73,0.757179487,14.6,0,0,-0.717820513,5.205,0.9225,88711479,DIVERSIFIED FINANCIALS,20091210,20100128,0.035,100,24,24,13,0.001,0.028,-0.637,-6.024,0,-0.015,67.742,21.875,0.93,0.415,0.93,0.415,0.794,0.755,45.843,-33.333,50,0.3,0.707,52.5,-95.662,-93.092,-97.699,-98.421,-80.13
PROTO RESOURCE & INV,PRW,20091127,0.039,7159453.002,0,0,-7.62,0,0.4,0,0,0,0,0,412.8205128,38.46153846,3.73,0,14.6,0,0,0,5.205,0.9225,183575718,MATERIALS,0,0,0,0,20,20,32,-0.0001,0.0019,-2.5,-9.3023,-18.75,-0.076,37.215,-53.2222,0.19,0.0237,0.19,0.0237,0.0408,0.0532,42.6708,-33.3333,60,0.0501,0.2092,0.6321,-44.3912,-82.979,-77.0794,306.1224,148.0855
PRIMARY HEALTH CARE,PRY,20091127,5.88,2829246266,2.380952381,20.52356021,28.65,4.87244898,67.8,0,2.046428571,0,0,14,11.56462585,38.60544218,3.73,-1.349047619,14.6,5.923560209,-0.33255102,-2.824047619,5.205,0.9225,481164331,HEALTH CARE EQUIPMENT & SERVICES,20090907,20090928,0.07,100,16,28,15,-0.006,0.134,-2.81,-3.922,-4.854,0.47,54.737,40,6.41,3.62,6.41,3.62,6.071,5.843,35.824,-35.294,34.328,0.459,0.363,-67.324,-71.487,-61.127,-27.761,-50.342,-66.198
PETSEC ENERGY,PSA,20091127,0.225,34692489.23,0,0,-36.64,0,56.8,0,0,0,0,0,51.55555556,47.55555556,3.73,0,14.6,0,0,0,5.205,0.9225,154188841,ENERGY,0,0,0,0,20,31,15,-0.0011,0.0051,-8.1633,-2.9412,-22.6563,-0.0295,54.6875,-23.8462,0.6727,0.1273,0.3364,0.1273,0.2374,0.2435,32.2446,-15.7895,17.647,0.3355,0.4158,146.0545,117.6396,-73.3778,22.151,113.5741,13.1266
PACIFIC ORE LTD,PSF,20091127,0.031,5676717.582,0,0,-3.28,0,0,0,0,0,0,0,235.483871,45.16129032,3.73,0,14.6,0,0,0,5.205,0.9225,183119922,MATERIALS,0,0,0,0,37,34,16,0,0.0007,3.3333,-6.0606,-8.8235,0.0102,6.2857,-70.24,0.1333,0.0167,0.1042,0.0167,0.0309,0.031,45.6612,-25,83.3333,0.1818,-0.7797,-100,-100,-100,-100,0,0
PENRICE SODA,PSH,20091127,0.87,52989683.34,5.747126437,6.083916084,14.3,16.43678161,141.8,0.81,2.86,1.074074074,33.66538953,5,32.52873563,37.81609195,3.73,2.017126437,14.6,-8.516083916,11.23178161,0.542126437,5.205,0.9225,60907682,MATERIALS,0,0,0,0,24,27,24,-0.005,0.0244,6.0976,2.3529,-7.7478,0.0317,42.332,-22.1622,1.5674,0.5589,1.1526,0.5589,0.8726,0.8658,48.4972,13.3333,81.3954,0.7049,0.504,2.2149,-57.0493,210.7232,2668.8889,-16.5997,41433.332
PROSPERITY RESOURCES,PSP,20091127,0.105,23144664.17,0,0,-1.91,0,9,0,0,0,0,0,61.9047619,85.71428571,3.73,0,14.6,0,0,0,5.205,0.9225,220425373,MATERIALS,0,0,0,0,29,35,32,-0.0016,0.0099,-12.5,-12.5,-27.5862,0.068,425,110,0.16,0.015,0.16,0.015,0.1276,0.1069,14.2788,-42.8571,25,0.4898,1.7092,-89.6139,-37.0992,0,0,0,0
PEARLSTREET LTD,PST,20091127,0.735,60947098.91,3.537414966,18.19306931,4.04,5.496598639,159.9,-0.34,1.553846154,0,0,2.6,0.680272109,67.34693878,3.73,-0.192585034,14.6,3.593069307,0.291598639,-1.667585034,5.205,0.9225,82921223,ENERGY,20091029,20091119,0.01,100,66,14,48,0,0.001,-0.676,0.685,44.118,0.435,119.403,172.222,0.74,0.24,0.74,0.24,0.707,0.482,81.971,20,50,0.216,0.074,-100,-100,-100,0,0,0
PANORAMA SYNERGY LTD,PSY,20091127,0.26,25766096.72,0,0,-1.93,0,6.9,0,0,0,0,0,59.61538462,82.69230769,3.73,0,14.6,0,0,0,5.205,0.9225,99100372,SOFTWARE & SERVICES,0,0,0,0,41,32,20,-0.0024,0.0152,-10.3448,-20,13.0435,-0.04,420,420,0.39,0.05,0.39,0.05,0.2944,0.2646,40.3122,-41.9355,3.4483,0.7652,-0.9012,1900,-46.6667,-20,-75.7576,0,-85.1301
PTB GROUP LTD,PTB,20091127,0.2,5520627,0,50,0.4,2,96.5,1.26,0,0.158730159,0,0,100,54,3.73,0,14.6,35.4,-3.205,0,5.205,0.9225,27603135,CAPITAL GOODS,0,0,0,0,52,36,46,-0.0005,0.0002,0,0,-9.0909,0.07,0,-50,0.69,0.092,0.4,0.092,0.2042,0.1964,28.5428,0,0,1,-0.07,0,-100,0,0,0,0
PLATINUM ASSET,PTM,20091127,5.12,2872320000,3.90625,22.76567363,22.49,4.392578125,0,0,1.1245,0,0,20,23.828125,43.359375,3.73,0.17625,14.6,8.165673633,-0.812421875,-1.29875,5.205,0.9225,561000000,DIVERSIFIED FINANCIALS,20090825,20090922,0.12,100,16,34,16,-0.015,0.226,-9.059,-14.238,-17.817,0.78,65.161,30.946,6.31,2.75,6.31,2.91,5.578,5.096,23.459,-79.439,14.876,0.846,1.056,253.103,34.381,-11.356,254.965,93.788,266.727
PRIME RETIREMENT UNITS,PTN,20091127,0.135,77805871.79,23.7037037,0,-43.65,0,153.3,0.48,0,0.28125,0,3.2,70.37037037,59.25925926,3.73,19.9737037,14.6,0,0,18.4987037,5.205,0.9225,576339791,REAL ESTATE,0,0,0,0,25,29,27,-0.0008,0.0067,-3.5714,3.8462,-18.1818,0.03,107.6923,-35.7143,0.57,0.055,0.24,0.055,0.1395,0.1437,44.5268,9.0909,25,0.0145,0.7957,-41.6771,232.8571,-76.5003,-66.9034,-94.5395,-92.1017
PHOTO-ME AUSTRALIA,PTO,20091127,0.009,824914.35,0,0,-2.5,0,24.8,-0.02,0,0,0,0,344.4444444,33.33333333,3.73,0,14.6,0,0,0,5.205,0.9225,91657150,CONSUMER DURABLES & APPAREL,0,0,0,0,40,41,21,-0.0001,0.0001,0,-30.7692,-10,0.0006,-40,-77.5,0.036,0.0035,0.0236,0.0035,0.006,0.0071,32.9054,-100,0,0.5794,-0.1226,0,0,-100,-100,0,0
PETRATHERM LTD,PTR,20091127,0.4,37797469.2,0,0,-5.01,0,0,0,0,0,0,0,20,45,3.73,0,14.6,0,0,0,5.205,0.9225,94493673,UTILITIES,0,0,0,0,34,24,31,0.0032,0.0217,5.2632,-4.7619,2.5641,0.1,33.3333,-6.9767,0.73,0.28,0.44,0.28,0.3969,0.3516,51.4539,-18.1818,68.75,0.1625,1.5735,-32.7703,-48.6981,16.7155,230.0166,198900,348.1982
PLATSEARCH NL,PTS,20091127,0.09,15775883.28,0,0,-6.2,0,0,0,0,0,0,0,38.88888889,44.44444444,3.73,0,14.6,0,0,0,5.205,0.9225,175287592,MATERIALS,0,0,0,0,54,30,34,0.0002,0.001,-5.2632,-5.2632,-18.1818,0.025,50.0557,10.5674,0.1628,0.05,0.12,0.05,0.0905,0.083,49.9493,-20,50,0.0982,0.6445,-100,-100,0,-100,0,-100
PEGASUS METALS,PUN,20091127,0.115,4140287.615,0,0,-2.5,0,0,0,0,0,0,0,30.43478261,85.2173913,3.73,0,14.6,0,0,0,5.205,0.9225,36002501,MATERIALS,0,0,0,0,52,29,44,0.0004,0.0065,21.0526,15,27.7778,0.075,475,228.5714,0.15,0.02,0.15,0.02,0.1088,0.0754,56.8439,33.3333,60,0.6284,0.9679,212.5,100,-76.5533,-82.4561,0,1150
PSIVIDA CORP CDI,PVA,20091127,4.1,34477515,0,0,-17.25,0,0,0,0,0,0,0,53.41463415,79.26829268,3.73,0,14.6,0,0,0,5.205,0.9225,8409150,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,39,17,0.03,0.221,17.1429,26.935,18.1556,2.3,305.9406,176.0943,6.29,0.85,6.29,0.85,3.8522,3.3175,58.9056,47.541,65.1163,0.6543,0.3072,0,-80.7018,-66.1538,-67.6471,-82.9457,0
PO VALLEY ENERGY LTD,PVE,20091127,1.52,167473487.5,0,0,-7.02,0,19.1,0,0,0,0,0,23.68421053,34.21052632,3.73,0,14.6,0,0,0,5.205,0.9225,110179926,ENERGY,0,0,0,0,18,22,21,-0.0018,0.0563,-3.1847,-7.8788,0,0.18,16.0305,12.5926,1.8,1,1.8,1,1.5799,1.5479,40.893,-36.1111,41.2698,0.5838,0.0346,-25.3394,-49.3088,-23.4339,-71.078,-67,230
PIPE NETWORKS,PWK,20091127,5.9,349012440.9,1.355932203,29.66314731,19.89,3.371186441,41.5,1.66,2.48625,3.554216867,11.88976925,8,6.440677966,63.38983051,3.73,-2.374067797,14.6,15.06314731,-1.833813559,-3.849067797,5.205,0.9225,59154651,TELECOMMUNICATION SERVICES,20091030,20091120,0.08,100,25,24,28,-0.006,0.065,0,-1.503,-1.667,1.65,94.079,131.373,6.11,1.905,6.11,1.905,5.934,5.197,43.77,-24.324,52.941,0.552,0.37,-73.786,0,-75.205,268.224,58.871,51.539
POWERLAN LTD,PWR,20091127,0.063,5199223.365,0,0,-14.31,0,112.4,-0.14,0,0,0,0,30.15873016,36.50793651,3.73,0,14.6,0,0,0,5.205,0.9225,82527355,SOFTWARE & SERVICES,0,0,0,0,38,49,19,-0.0004,0.0004,3.2787,-7.3529,-16,0.001,5,-25.8824,0.085,0.04,0.085,0.04,0.0646,0.068,39.8113,-38.4615,100,0.4773,0.8226,-100,0,-100,0,-100,0
POWER RESOURCES LTD,PWW,20091127,0.04,1175000.04,0,0,-4.24,0,0,0,0,0,0,0,75,0,3.73,0,14.6,0,0,0,5.205,0.9225,29375001,ENERGY,0,0,0,0,50,49,43,0,0,0,0,0,-0.013,-42.8571,-75,0.19,0.04,0.16,0.04,0.0404,0.0504,100,0,0,1,0,0,0,0,-100,0,0
PALACE RESOURCES,PXR,20091127,0.04,2122954.12,0,0,-4.3,0,0,0,0,0,0,0,20,75,3.73,0,14.6,0,0,0,5.205,0.9225,53073853,ENERGY,0,0,0,0,70,28,21,0.0005,0.0016,42.8571,33.3333,0,0.024,207.6923,263.6364,0.048,0.01,0.048,0.01,0.0345,0.0291,72.9265,71.4286,62.5,0.6805,-0.4713,0,0,0,0,0,0
PHARMAXIS LTD,PXS,20091127,2.45,533951123.3,0,0,-18,0,10.1,0.63,0,3.888888889,0,0,15.51020408,58.16326531,3.73,0,14.6,0,0,0,5.205,0.9225,217939234,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,28,13,-0.0061,0.0878,1.2397,-3.5433,6.5217,-0.05,75,59.0909,2.75,1.01,2.75,1.01,2.4709,2.3762,46.2515,-23.0769,55.7693,0.1963,0.6371,-5.1505,-47.2862,7.7508,-6.3099,-52.3201,309.8266
PHYLOGICA LTD,PYC,20091127,0.115,24811452.86,0,0,-2.75,0,0.1,0.01,0,11.5,0,0,17.39130435,73.91304348,3.73,0,14.6,0,0,0,5.205,0.9225,215751764,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,34,26,0.0002,0.0028,4.5455,9.5238,9.5238,0.05,155.5556,91.6667,0.135,0.03,0.135,0.03,0.1115,0.0926,54.1356,33.3333,33.3334,0.165,2.7264,0,-51.3116,714.0351,0,89.3878,0
PRYME OIL & GAS,PYM,20091127,0.094,16807325.68,0,0,-3.4,0,0,0,0,0,0,0,55.31914894,50,3.73,0,14.6,0,0,0,5.205,0.9225,178801337,ENERGY,0,0,0,0,37,30,16,0.0002,0.0044,-6,3.2967,-10.4762,-0.0097,42.4234,-0.3036,0.2216,0.0471,0.1367,0.0471,0.098,0.1019,40.6134,12,30.4348,0.0026,1.1368,686.5,455.8304,-17.644,12.4375,0,0
QANTAS AIRWAYS,QAN,20091127,2.53,5730762759,2.371541502,45.17857143,5.6,2.213438735,95.5,2.25,0.933333333,1.124444444,4.407202459,6,20.9486166,45.45454545,3.73,-1.358458498,14.6,30.57857143,-2.991561265,-2.833458498,5.205,0.9225,2265123620,TRANSPORTATION,20090302,20090408,0.06,100,19,28,18,-0.0034,0.0885,-7.326,-8.6643,-14.527,0.43,58.125,-5.948,3.71,1.42,3.02,1.42,2.7148,2.5696,20.0667,-92.3077,12.069,0.805,1.2629,86.0645,31.3594,81.1673,47.2285,-12.4581,273.7131
QBE INSURANCE GROUP,QBE,20091127,21.73,22259231412,5.844454671,10.15895278,213.9,9.843534284,29,5.17,1.684251969,4.203094778,32.49649959,127,22.68752876,30.9249885,3.73,2.114454671,14.6,-4.441047218,4.638534284,0.639454671,5.205,0.9225,1024354874,INSURANCE,20090826,20090922,0.62,20,21,27,13,0.036,0.702,-5.563,-4.693,-6.012,1.48,28.809,-19.099,28.05,15.6,27.29,15.6,22.532,22.116,38.918,-30.836,35.465,0.036,1.167,32.013,88.551,-38.529,51.776,-1.879,99.979
QED OCCTECH LTD,QED,20091127,0.02,4760950.74,0,0,-0.08,0,0,0.02,0,1,0,0,10,80,3.73,0,14.6,0,0,0,5.205,0.9225,238047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,56,44,19,0.0001,0.0002,-4.7619,-4.7619,25,0.007,233.3333,33.3333,0.025,0.004,0.022,0.004,0.0201,0.0161,49.251,-100,0,0.6364,1.0555,0,-100,0,0,0,0
QUICKFLIX LTD,QFX,20091127,0.066,11221014.09,0,0,-1.86,0,227,0,0,0,0,0,21.21212121,84.84848485,3.73,0,14.6,0,0,0,5.205,0.9225,170015365,RETAILING,0,0,0,0,55,42,32,0.0003,0.0069,10,1.5385,32,0.016,241.253,162.5023,0.08,0.0106,0.08,0.0106,0.0671,0.0566,48.3143,2.439,74.0741,0.5088,-0.5485,-93.3016,0,-78.8153,-89.45,0,0
QUICKSTEP HOLDINGS,QHL,20091127,0.58,95136559,0,0,-5.31,0,0.3,0.04,0,14.5,0,0,24.13793103,78.44827586,3.73,0,14.6,0,0,0,5.205,0.9225,164028550,CAPITAL GOODS,0,0,0,0,41,15,33,0.0127,0.0141,-11.0236,11.8812,82.2581,0.31,242.4242,213.8889,0.66,0.13,0.66,0.13,0.5246,0.3523,60.5415,21.4286,2.6316,0.4902,0.9104,-100,-100,-100,-100,-100,-100
QUAY MAGNESIUM LTD,QMG,20091127,0.02,5276462.68,0,0,-6.24,0,2.1,0.07,0,0.285714286,0,0,75,80,3.73,0,14.6,0,0,0,5.205,0.9225,263823134,MATERIALS,0,0,0,0,38,45,20,0,0.0001,0,0,0,0.012,233.3333,11.1111,0.04,0.004,0.034,0.004,0.0204,0.0197,51.3603,0,0,0.7273,0.6507,-100,0,0,-100,-100,0
QMASTOR LTD,QML,20091127,0.395,21766114.76,3.797468354,9.825870647,4.02,10.17721519,1.6,0.05,2.68,7.9,64.37468354,1.5,39.24050633,59.49367089,3.73,0.067468354,14.6,-4.774129353,4.97221519,-1.407531646,5.205,0.9225,55104088,SOFTWARE & SERVICES,20091002,20091030,0.005,0,20,26,15,0,0.018,1.282,-18.557,-12.222,0.035,51.923,41.071,0.535,0.16,0.535,0.16,0.42,0.406,38.22,-69.231,29.63,0.527,2.68,-66.546,-26.617,-35.867,244.279,5025.926,0
QLD MINING CORP,QMN,20091127,0.27,54487374.03,0,0,-2.71,0,26.1,0,0,0,0,0,57.40740741,81.85185185,3.73,0,14.6,0,0,0,5.205,0.9225,201805089,MATERIALS,0,0,0,0,21,24,37,-0.0017,0.0171,-12.9032,-10,-36.4706,0.211,328.5714,134.7826,0.425,0.05,0.425,0.05,0.2955,0.2148,31.7122,-33.3334,11.5385,0.7852,2.6183,-16.5979,9.7268,-95.0241,0,102.25,182.5848
QUEST MINERALS LTD,QNL,20091127,0.086,8031819.242,0,0,-2.6,0,0,0,0,0,0,0,33.72093023,54.65116279,3.73,0,14.6,0,0,0,5.205,0.9225,93393247,MATERIALS,0,0,0,0,37,43,16,0.0004,0.009,-9.4737,-4.4444,-4.4444,0.011,72,68.6275,0.16,0.039,0.11,0.039,0.0938,0.0853,40.7653,-11.7647,41.3333,0.1315,1.3836,-66.6667,-75,150,1150,0,101.6129
0,QOL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUEST PETROLEUM,QPN,20091127,0.008,3851751.84,0,0,-4.66,0,0,0,0,0,0,0,125,12.5,3.73,0,14.6,0,0,0,5.205,0.9225,481468980,ENERGY,0,0,0,0,22,26,19,0,0.0003,-11.1111,0,-20,0,-27.2727,-46.6667,0.032,0.007,0.018,0.007,0.0084,0.0089,42.3605,0,0,0.3232,0.3343,-37.9528,-95.2241,-90.3111,12.5714,641.0659,-21.2
QRSCIENCES HOLDINGS,QRS,20091127,0.07,10621467.92,0,14,0.5,7.142857143,149.1,0.05,0,1.4,0,0,14.28571429,71.42857143,3.73,0,14.6,-0.6,1.937857143,0,5.205,0.9225,151735256,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,46,38,18,0.0002,0.0028,12.9032,27.2727,-6.6667,0.04,190.0074,20.4646,0.1386,0.0197,0.08,0.0197,0.0666,0.0565,58.4694,48.3871,71.4286,0.6366,-0.4714,0,2488.0239,6074.2856,1263.407,0,0
QRXPHARMA LTD,QRX,20091127,0.78,66300000,0,0,-18,0,0,0.23,0,3.391304348,0,0,58.07692308,75.64102564,3.73,0,14.6,0,0,0,5.205,0.9225,85000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,46,44,-0.0139,0.0564,-24.2718,-31.4575,-23.8417,0.3438,242.7125,82.78,1.1949,0.1897,1.1949,0.1897,0.9751,0.7726,18.5875,-77.1766,2,0.8998,1.1729,26.5233,0,-50.9382,0,14020,0
QUESTUS LTD,QSS,20091127,0.125,2613735.375,0,10.41666667,1.2,9.6,7.4,0.15,0,0.833333333,0,0,36,56,3.73,0,14.6,-4.183333333,4.395,0,5.205,0.9225,20909883,DIVERSIFIED FINANCIALS,0,0,0,0,37,49,40,-0.0003,0.0023,4.1667,4.1667,-7.4074,0.0405,101.6129,56.25,0.153,0.0495,0.153,0.0495,0.113,0.1104,48.9266,33.3333,66.6667,0.4656,0.5946,0,0,0,0,0,0
QUEST INVESTMENTS,QST,20091127,0.14,6231780.24,0,1.609195402,8.7,62.14285714,2.4,0.2,0,0.7,0,0,3.571428571,42.85714286,3.73,0,14.6,-12.9908046,56.93785714,0,5.205,0.9225,44512716,DIVERSIFIED FINANCIALS,0,0,0,0,76,24,24,0.0021,0.0009,0,27.2727,27.2727,0.04,40,40,0.17,0.08,0.145,0.08,0.1249,0.1108,85.2506,100,0,0.6364,-1.1012,0,0,0,0,0,0
QLD TRUSTEES INVEST,QTI,20091127,0.47,15561761.57,0,36.15384615,1.3,2.765957447,5.3,0.79,0,0.594936709,0,0,1.063829787,21.27659574,3.73,0,14.6,21.55384615,-2.439042553,0,5.205,0.9225,33110131,HOTELS RESTAURANTS & LEISURE,0,0,0,0,38,31,87,0.0016,0.0006,0,2.1739,6.8182,0.02,17.5,27.027,0.475,0.365,0.475,0.37,0.461,0.4414,100,100,100,0.6364,0.0207,0,0,0,-100,0,0
QUANTUM ENERGY.,QTM,20091127,0.175,178203950.9,0,5.892255892,2.97,16.97142857,92.3,0.02,0,8.75,0,0,140,54.28571429,3.73,0,14.6,-8.707744108,11.76642857,0,5.205,0.9225,1018308291,CONSUMER DURABLES & APPAREL,0,0,0,0,28,32,30,0.0001,0.0134,-10.2564,16.6667,-16.6667,-0.21,94.4444,105.8823,0.41,0.06,0.41,0.08,0.1835,0.2335,45.634,20,50,0.577,0.6312,-90.1282,6.3918,-93.5192,-82.8912,-35.5,0
QUESTE COMMUNICATION,QUE,20091127,0.13,3692634.27,1.923076923,0,-20.2,0,0,0.43,0,0.302325581,0,0.25,53.84615385,30.76923077,3.73,-1.806923077,14.6,0,0,-3.281923077,5.205,0.9225,28404879,TELECOMMUNICATION SERVICES,0,0,0,0,50,50,30,0.0007,0.0029,-10.3448,0,4,0.038,-35,-35,0.23,0.09,0.2,0.09,0.1316,0.1332,46.1827,0,0,0.013,0.0225,-100,0,-100,0,0,0
QUANTUM RESOURCES,QUR,20091127,0.02,16294041.12,0,0,-0.25,0,161.2,0,0,0,0,0,45,90,3.73,0,14.6,0,0,0,5.205,0.9225,814702056,MATERIALS,0,0,0,0,27,38,22,-0.0002,0.0016,-13.0435,-28.5714,0,0.013,344.4333,433.32,0.028,0.003,0.028,0.003,0.0235,0.0186,31.3917,-100,20,0.828,1.6179,85.7357,-37.9643,-7.6064,0,334.4672,0
Q LTD,QXQ,20091127,0.12,6760930.08,0,2.926829268,4.1,34.16666667,0.9,-0.23,0,0,0,0,228.3333333,53.33333333,3.73,0,14.6,-11.67317073,28.96166667,0,5.205,0.9225,56341084,MEDIA,0,0,0,0,40,34,15,0.0004,0.0053,-11.1111,9.0909,14.2857,0.0521,1.5862,-69.5241,1.1156,0.0558,0.3938,0.0558,0.1202,0.1209,49.9758,20,54.5454,0.4332,0.5628,-93.6225,-28.8256,-88.0668,0,0,0
REPUBLIC GOLD LTD,RAU,20091127,0.028,32529833.45,0,0,-0.19,0,0,0,0,0,0,0,89.28571429,35.71428571,3.73,0,14.6,0,0,0,5.205,0.9225,1161779766,MATERIALS,0,0,0,0,20,27,30,-0.0002,0.0023,-12.5,-24.3243,-26.3158,0.006,4.3821,8.11,0.0647,0.018,0.05,0.018,0.0322,0.0324,30.5002,-81.8182,21.0526,0.9167,2.374,410.97,185.0804,320.3201,907.9363,16519.3516,16802.2344
RAWSON RESOURCES,RAW,20091127,0.105,7514550.75,0,0,-1.5,0,0,0,0,0,0,0,33.33333333,61.9047619,3.73,0,14.6,0,0,0,5.205,0.9225,71567150,ENERGY,0,0,0,0,57,28,30,0.0009,0.0037,10.5263,19.3182,12.9032,0.035,50,50,0.15,0.04,0.11,0.04,0.096,0.083,61.9538,39.5349,91.3793,0.7658,0.8098,276.1905,0,-70.412,0,-71.4801,-24.7619
REAL BRAND HOLDINGS,RBH,20091127,0.046,9048729,0,0,-0.28,0,0,0.01,0,4.6,0,0,63.04347826,56.52173913,3.73,0,14.6,0,0,0,5.205,0.9225,196711500,MEDIA,0,0,0,0,54,30,7,0.0015,0.0081,24.3243,9.5238,15,0.03,84,10.4,0.375,0.1,0.375,0.1,0.2031,0.1973,71.3626,28.5714,100,0.5312,1.844,-100,-100,-100,0,0,0
RUBICON RESOURCES,RBR,20091127,0.062,5877878.876,0,0,-3.92,0,0,0,0,0,0,0,69.35483871,59.67741935,3.73,0,14.6,0,0,0,5.205,0.9225,94804498,MATERIALS,0,0,0,0,28,32,13,-0.0004,0.0036,-1.5873,-7.4627,-18.4211,0.002,148,24,0.105,0.025,0.105,0.025,0.0659,0.0664,35.9912,-29.4118,33.3333,0.1811,0.8099,-78.7262,-43.5632,0,0,0,145.5
RABINOV PROP TRUST UNIT,RBV,20091127,0.56,29234358.72,7.589285714,0,-42,0,0,0.97,0,0.577319588,0,4.25,85.71428571,19.64285714,3.73,3.859285714,14.6,0,0,2.384285714,5.205,0.9225,52204212,REAL ESTATE,0,0,0,0,100,0,100,0,0,0,0,0,0.06,24.4444,-46.1538,1.45,0.45,1.04,0.45,0.5589,0.547,100,0,0,1,0,0,0,0,0,0,0
RESOURCE BASE,RBX,20091127,0.031,1974054.208,0,0,-2.6,0,5.9,0,0,0,0,0,161.2903226,32.25806452,3.73,0,14.6,0,0,0,5.205,0.9225,63679168,MATERIALS,0,0,0,0,7,92,42,-0.0014,0.0013,-38,-43.6364,-39.2157,-0.039,-55.7143,-61.7291,0.092,0.021,0.088,0.021,0.0447,0.0593,0,-100,0,0.7754,0.2369,0,0,0,0,0,0
ROCKEBY BIOMED LTD,RBY,20091127,0.013,972102.521,0,0,-0.55,0,19.5,-0.05,0,0,0,0,707.6923077,69.23076923,3.73,0,14.6,0,0,0,5.205,0.9225,74777117,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,49,35,0.0001,0.0004,0,18.1818,-23.5294,-0.022,-40.9091,-56.71,0.1808,0.004,0.064,0.004,0.0136,0.0249,46.3735,33.3333,40,0.3974,-1.3478,-100,-100,-100,0,0,-100
RCG CORPORATION LTD,RCG,20091127,0.52,122017067.6,2.884615385,19.54887218,2.66,5.115384615,0,0.11,1.773333333,4.727272727,18.54545455,1.5,13.46153846,59.03846154,3.73,-0.845384615,14.6,4.94887218,-0.089615385,-2.320384615,5.205,0.9225,234648207,RETAILING,20090728,20090818,0.037,100,30,25,20,0.0019,0.0177,0,-2.8037,10.6383,0.1362,115.1984,119.5024,0.555,0.1895,0.555,0.2085,0.5097,0.4212,53.5077,-10.3449,64.2857,0.5575,0.6799,-77.9661,-91.8136,-99.3686,-98.4644,-34.0102,-79.6875
ROCKLANDS RICH. LTD,RCI,20091127,0.4,119291145.2,0,0,-6,0,48.7,0,0,0,0,0,12.5,88.75,3.73,0,14.6,0,0,0,5.205,0.9225,298227863,ENERGY,0,0,0,0,32,30,22,0.0034,0.0127,6.6667,-5.8824,-8.046,0.31,566.6667,263.6364,0.435,0.045,0.435,0.045,0.3923,0.2856,49.01,-21.7391,60.8696,0.1589,0.6775,-57.4447,-89.263,-88.5657,0,371.3,0
RECLAIM INDUSTRIES,RCM,20091127,0.063,5966636.76,0,0,-2.75,0,30.9,0,0,0,0,0,50.79365079,20.63492063,3.73,0,14.6,0,0,0,5.205,0.9225,94708520,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,48,39,18,-0.0001,0.0009,-10,-3.0769,0,0.005,-4.5455,-37,0.11,0.05,0.1,0.05,0.0644,0.0647,42.6419,-16.6666,0,0.2157,-0.0208,-98.4882,0,-86.9231,0,0,0
ROYALCO RESOURCES,RCO,20091127,0.385,20294960.46,0,124.1935484,0.31,0.805194805,0,0,0,0,0,0,16.88311688,63.63636364,3.73,0,14.6,109.5935484,-4.399805195,0,5.205,0.9225,52714183,MATERIALS,0,0,0,0,39,50,25,0.0006,0.0131,-8.3333,0,0,0.08,54,37.5,0.42,0.14,0.42,0.14,0.4004,0.353,38.3111,0,33.3333,0.0219,0.4291,1147,2126.7856,-73.9285,0,0,4696.1538
REDBANK COPPER LTD,RCP,20091127,0.013,13574563.65,0,0,-2,0,0,0,0,0,0,0,130.7692308,30.76923077,3.73,0,14.6,0,0,0,5.205,0.9225,1044197204,MATERIALS,0,0,0,0,26,20,20,0,0.0017,-7.1429,0,-18.75,-0.014,30,-44.646,0.0348,0.009,0.029,0.009,0.0135,0.0164,45.0618,0,33.3333,0.0094,2.9102,217.5106,-47.9241,-50.1556,0,3793.9631,440.1981
RCR TOMLINSON,RCR,20091127,1.03,135795377.2,2.427184466,9.279279279,11.1,10.77669903,31.7,0.86,4.44,1.197674419,23.2038835,2.5,36.89320388,70.87378641,3.73,-1.302815534,14.6,-5.320720721,5.571699029,-2.777815534,5.205,0.9225,131840172,CAPITAL GOODS,20090929,20091022,0.025,100,19,34,25,-0.002,0.052,-11.966,-12.712,-17.6,0.45,178.378,23.353,1.385,0.3,1.385,0.3,1.129,0.967,24.504,-68.182,23.75,0.94,1.126,156.855,226.109,67.046,27.741,183.111,17272.727
REEF CASINO TRUST UNIT,RCT,20091127,1.98,97140851.28,12.37373737,180,1.1,0.555555556,218.2,2.64,0.044897959,0.75,4.065656566,24.5,8.585858586,16.66666667,3.73,8.643737374,14.6,165.4,-4.649444444,7.168737374,5.205,0.9225,49061036,HOTELS RESTAURANTS & LEISURE,0,0,0,0,47,41,22,-0.0019,0.015,-1,4.2105,-3.4146,0.22,17.8571,-1,2.6,1.65,2.2,1.65,1.9928,1.9415,45.7687,53.3334,19.0476,0.5855,0.0181,-24,90,1166.6666,1166.6666,280,0
REAL ESTATE CAPITAL UNIT,RCU,20091127,0.135,40804666.79,38.07407407,0,-20.87,0,208.4,0.48,0,0.28125,0,5.14,85.18518519,32.59259259,3.73,34.34407407,14.6,0,0,32.86907407,5.205,0.9225,302256791,REAL ESTATE,0,0,0,0,11,26,14,-0.0006,0.0087,0,0,0,0,0,0,0,0,0,0,0,0,30.1911,-33.3334,37.5,0.2586,1.4827,0,0,0,0,0,0
RIVERCITY MOTORWAY STAPLED,RCY,20091127,0.175,140351770.1,17.14285714,0,-23.26,0,160.1,-1,0,0,0,3,42.85714286,40,3.73,13.41285714,14.6,0,0,11.93785714,5.205,0.9225,802010115,TRANSPORTATION,0,0,0,0,26,18,19,0.0019,0.009,-7.8947,2.9412,12.9032,0.005,45.8333,0,0.3,0.105,0.23,0.105,0.1747,0.1675,49.9456,6.6667,20,0.1894,1.1354,18.8266,-0.1325,244.159,310.2641,188.1262,522.8146
REDFLEX HOLDINGS,RDF,20091127,2.59,284927860.6,1.930501931,24.57305503,10.54,4.069498069,93,0.84,2.108,3.083333333,12.5952381,5,31.46718147,26.94980695,3.73,-1.799498069,14.6,9.973055028,-1.135501931,-3.274498069,5.205,0.9225,110010757,SOFTWARE & SERVICES,20091022,20091109,0.05,100,23,23,12,0.019,0.081,0.778,7.917,10.213,0.34,8.834,-10.614,3.316,1.942,3.316,1.942,2.47,2.372,67.896,54.286,95.652,0.721,0.469,-77.809,823.529,-75.583,143.411,-74.637,-36.948
RED METAL LTD,RDM,20091127,0.2,20384706.2,0,0,-2,0,0,0,0,0,0,0,42.5,63.5,3.73,0,14.6,0,0,0,5.205,0.9225,101923531,MATERIALS,0,0,0,0,32,42,25,-0.0003,0.0089,17.6471,17.6471,-9.0909,0.04,163.1579,100,0.285,0.073,0.285,0.073,0.1892,0.1926,58.9917,33.3333,83.3333,0.1502,0.5633,-100,-100,-100,0,0,0
REED RESOURCES LTD,RDR,20091127,0.605,103854503.9,0,0,-1.8,0,0,0,0,0,0,0,12.39669421,72.72727273,3.73,0,14.6,0,0,0,5.205,0.9225,171660337,MATERIALS,0,0,0,0,38,16,39,0.0007,0.0494,18.6275,12.037,44.0476,0.355,227.027,112.2807,0.85,0.165,0.645,0.165,0.5547,0.435,61.6771,31.7073,76.1905,0.5524,1.1193,78.1414,458.8559,183.1898,3364.2434,3531.2598,17324.627
REDSTONE RESOURCES,RDS,20091127,0.105,8950800.81,0,0,-4.42,0,0,0,0,0,0,0,119.047619,47.61904762,3.73,0,14.6,0,0,0,5.205,0.9225,85245722,MATERIALS,0,0,0,0,41,54,20,-0.0018,0.0055,-16,-30,-44.7368,0.025,5,-12.5,0.42,0.055,0.19,0.055,0.1287,0.1294,28.2604,-81.8182,25,0.7814,-0.1239,0,557.8947,-69.3252,0,0,362.963
REA GROUP,REA,20091127,8.2,1053202801,1.219512195,1108.108108,0.74,0.090243902,0.6,0.3,0.074,27.33333333,-29.55691057,10,6.463414634,61.2195122,3.73,-2.510487805,14.6,1093.508108,-5.114756098,-3.985487805,5.205,0.9225,128439366,MEDIA,20090921,20091016,0.1,100,27,22,36,0.023,0.232,-3.529,-3.073,2.886,2.57,112.987,97.59,8.6,3.1,8.6,3.1,8.356,7.093,39.812,-39.394,39.024,0.66,0.706,-75.956,-91.489,-86.866,-87.393,-18.519,-32.308
RED 5 LTD,RED,20091127,0.175,115375407.5,0,0,-0.12,0,4.5,0,0,0,0,0,11.42857143,82.85714286,3.73,0,14.6,0,0,0,5.205,0.9225,659288043,MATERIALS,0,0,0,0,34,13,42,0.0031,0.0154,25,25,40,0.098,297.7273,525,0.185,0.025,0.185,0.029,0.1502,0.107,64.86,41.1765,56.6667,0.6338,2.5534,166.9489,345.7457,235.5979,3683.5557,1075.8287,2519.3845
REVERSE CORP LTD,REF,20091127,0.51,47114909.25,23.52941176,0,0,0,107.2,0.01,0,51,0,12,131.372549,9.803921569,3.73,19.79941176,14.6,0,0,18.32441176,5.205,0.9225,92382175,TELECOMMUNICATION SERVICES,20090825,20090916,0.03,100,10,36,52,-0.004,0.005,3.03,2,-13.559,-0.19,-29.167,-56.41,2.07,0.49,1.18,0.49,0.525,0.632,38.565,20,100,0.436,-0.313,-66.382,-47.451,-65.446,34.538,-26.856,3.715
REECE AUSTRALIA LTD.,REH,20091127,23,2290800000,2.217391304,23.71134021,97,4.217391304,9,5.35,1.901960784,4.299065421,15.03291345,51,11.30434783,34.34782609,3.73,-1.512608696,14.6,9.111340206,-0.987608696,-2.987608696,5.205,0.9225,99600000,CAPITAL GOODS,20091001,20091022,0.33,100,28,35,32,-0.085,0.635,2.222,-2.211,-0.433,3.51,46.032,31.429,25.6,15.1,25.6,15.1,23.217,21.792,47.499,-9.253,38.889,0.13,0.579,553.846,0,1114.286,431.25,672.727,4150
0,REO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REGAL RESOURCES,RER,20091127,0.046,26847448.6,0,0,-0.86,0,0,0,0,0,0,0,58.69565217,65.2173913,3.73,0,14.6,0,0,0,5.205,0.9225,583640187,MATERIALS,0,0,0,0,30,42,20,0.0003,0.0016,-6.1224,-8,-19.2982,0.013,15,130,0.072,0.016,0.072,0.016,0.0482,0.0476,44.4611,-22.2222,5,0.6293,1.7491,-71.0528,83.2461,-33.3333,-63.1579,0,0
RESOURCE GENERATION,RES,20091127,0.48,74058092.16,0,0,-21.2,0,0,0.8,0,0.6,0,0,92.70833333,67.29166667,3.73,0,14.6,0,0,0,5.205,0.9225,154287692,ENERGY,0,0,0,0,27,25,17,0.0028,0.0147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REGIONAL EXPRESS,REX,20091127,1.15,139443137.3,5.739130435,5.637254902,20.4,17.73913043,1.3,1.04,3.090909091,1.105769231,36.74749164,6.6,21.73913043,36.95652174,3.73,2.009130435,14.6,-8.962745098,12.53413043,0.534130435,5.205,0.9225,121254902,TRANSPORTATION,0,0,0,0,12,36,34,-0.005,0.0595,0,-4.9587,-14.8148,0.315,31.4286,15,1.365,0.735,1.365,0.735,1.1901,1.1154,41.8953,-17.6471,69.0909,0.223,0.6768,101.3966,48.9669,621,-84.3261,233.7963,18.0033
REY RESOURCES LTD,REY,20091127,0.23,42237072.35,0,0,-1.83,0,0,0,0,0,0,0,34.7826087,80.43478261,3.73,0,14.6,0,0,0,5.205,0.9225,183639445,ENERGY,0,0,0,0,22,15,27,-0.0004,0.0121,-4.1667,-2.1277,-2.1277,0.085,253.8462,119.0476,0.3,0.045,0.28,0.045,0.237,0.201,44.4615,-9.0909,45.4546,0.2586,1.526,38.1393,281.3481,-67.2521,477.7289,317.4937,1775.1428
RED FORK ENERGY,RFE,20091127,0.95,130119600,0,0,-3.12,0,0,0,0,0,0,0,58.94736842,82.63157895,3.73,0,14.6,0,0,0,5.205,0.9225,136968000,ENERGY,0,0,0,0,20,30,18,-0.0007,0.0413,-2.0619,8.5714,-20.8333,-0.35,216.6667,265.3846,1.47,0.18,1.47,0.18,0.9682,1.0182,46.4041,38.4615,70.2127,0.547,0.765,-81.5811,-80.5397,-73.0473,-38.714,-75.1459,289.4286
RETAIL FOOD GROUP,RFG,20091127,2.63,269689746.9,3.517110266,11.09704641,23.7,9.011406844,89.2,-0.86,2.562162162,0,0,9.25,10.2661597,61.97718631,3.73,-0.212889734,14.6,-3.502953586,3.806406844,-1.687889734,5.205,0.9225,102543630,HOTELS RESTAURANTS & LEISURE,20090921,20091009,0.048,100,21,29,16,0.007,0.136,-0.755,-4.364,0.382,0.71,93.382,130.702,2.89,0.9,2.89,0.9,2.615,2.291,51.507,-40,53.448,0.477,0.713,360.648,294.841,90.249,14.499,-48.446,51.216
RUBIK FINANCIAL LTD.,RFL,20091127,0.098,23486745.17,0,0,-1.64,0,0,0.09,0,1.088888889,0,0,7.142857143,42.85714286,3.73,0,14.6,0,0,0,5.205,0.9225,239660665,SOFTWARE & SERVICES,0,0,0,0,55,28,19,0.0004,0.0025,5.3763,8.8889,-2,0.027,55.5555,15.2941,0.13,0.06,0.105,0.06,0.0931,0.0872,66.1303,36.3636,93.3333,0.47,1.3906,600,-84.9866,-80.0