NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260,RSI10,CMO10,STO10,RSQUARE,BETA
AUSTRALIAN AGRICULT.,AAC,20081121,1.52,401681977.7,9.210526316,0,-1.7,0,64.9,2.79,0,0.544802867,0,14,136.8421053,11.84210526,6.62,2.590526316,8.47,0,0,4.585526316,4.625,0.6236,264264459,FOOD BEVERAGE & TOBACCO,20080911,20081001,0.07,0,14,35,31,-0.0275,0.2077,-24,-26.57,-34.4828,-1.01,-47.0383,-50.9677,3.55,1.405,3.55,1.405,1.9218,2.5198,59.3341,93.5361,2.7339,41.7468,248.6301,75.6825,31.1876,-45.8333,12.7027,0.9207,1.6528
AUSTRAL AFRICA RES,AAF,20081121,0.003,1756451.202,0,0,-0.32,0,0,0,0,0,0,0,533.3333333,33.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,585483734,MATERIALS,0,0,0,0,0,0,0,0,0,0,-13.6364,-17.3913,-0.004,-26.9231,-11.3826,0.0381,0.0111,0.035,0.0111,0.0208,0.0217,-100,-100,-100,-100,-100,-100,0,0,0,0,0
ARAGON RESOURCES,AAG,20081121,0.16,6804760.8,0,0,-1.24,0,0,0,0,0,0,0,68.75,62.5,6.62,0,8.47,0,0,0,4.625,0.6236,42529755,MATERIALS,0,0,0,0,66,33,55,0.0063,0.0051,33.3333,166.6667,14.2857,-0.05,0,-33.3333,0.32,0.06,0.285,0.06,0.1167,0.1552,0,0,0,0,0,-100,81.2615,100,100,0.8312,-0.0327
ARANA THERAPEUTICS L,AAH,20081121,0.775,182114178.7,0,0,-1.74,0,0,0.77,0,1.006493506,0,0,56.12903226,14.19354839,6.62,0,8.47,0,0,0,4.625,0.6236,234986037,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,10,24,40,0.0009,0.0686,-5.4878,0,-7.1856,-0.205,-14.8352,-30.8036,1.535,0.71,1.23,0.71,0.7857,0.9322,17.6433,-1.326,95.0717,70.5163,-40.2399,161.8958,46.1745,0,65.5172,0.2941,0.2886
ALCOA INC. CDI,AAI,20081121,46,39836866732,1.54326087,17.69979607,259.89,5.649782609,70.6,0,3.66093816,0,0,70.99,7.608695652,0,6.62,-5.07673913,8.47,9.229796068,1.024782609,-3.08173913,4.625,0.6236,866018842,MATERIALS,20081031,20081125,0.23,0,0,0,0,0,0,0,0,0,0,0,-7.0707,49.5,46,49.5,46,46,46.0689,0,0,0,0,0,0,100,0,0,1,0
APAC COAL,AAL,20081121,0.056,2193912.112,0,0,0,0,0,0,0,0,0,0,203.5714286,10.71428571,6.62,0,8.47,0,0,0,4.625,0.6236,39177002,ENERGY,0,0,0,0,26,58,30,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23.9162,0,0,1,0.0325
A1 MINERALS LIMITED,AAM,20081121,0.064,6946679.104,0,0,-0.8,0,1,0,0,0,0,0,501.5625,6.25,6.62,0,8.47,0,0,0,4.625,0.6236,108541861,MATERIALS,0,0,0,0,32,52,20,-0.0005,0.0021,-8.5714,-20.9876,-20.9876,-0.086,-57.3333,-77.931,0.34,0.06,0.34,0.06,0.071,0.1046,0,6.9519,-63.37,-80.9633,-83.441,-88.7565,33.2069,-80.9523,36,0.7825,0.8074
AUSTRALASIA GOLD,AAO,20081121,0.021,815102.421,0,0,-1.95,0,0,0,0,0,0,0,590.4761905,0,6.62,0,8.47,0,0,0,4.625,0.6236,38814401,MATERIALS,0,0,0,0,2,83,57,-0.002,0.0014,-40,-47.5,-63.7931,-0.054,-79,-83.2,0.17,0.021,0.145,0.021,0.0364,0.0625,-100,-100,0,-100,0,-100,0,-100,0,0.8632,-0.2181
AUSTRALIS AQUA,AAQ,20081121,0.18,15975668.52,0,0,-5.06,0,9.8,0.16,0,1.125,0,0,163.8888889,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0,25,44,24,-0.0014,0.0139,-2.7027,20,-16.2791,-0.09,-34.5455,-58.6207,0.58,0.15,0.49,0.15,0.1971,0.2471,133.8235,59,164.3705,456.5,155.8621,3490.3225,41.0846,30,16.6667,0.1212,-0.3734
ANGLO AUSTRALIAN,AAR,20081121,0.014,7014952,0,140,0.01,0.714285714,0,0,0,0,0,0,650,21.42857143,6.62,0,8.47,131.53,-3.910714286,0,4.625,0.6236,501068000,MATERIALS,0,0,0,0,21,20,10,-0.0003,0.0021,-6.6667,-12.5,-17.6471,-0.02,-75.4386,-84.9462,0.12,0.011,0.099,0.011,0.0152,0.0295,-79.0813,-58.9024,-90.0414,40.4167,-57.4495,-95.4744,46.4853,-20,27.2727,0.6382,1.6786
AUTRON CORPORATION,AAT,20081121,0.03,20824855.56,0,3.296703297,0.91,30.33333333,109.6,0,0,0,0,0,153.3333333,33.33333333,6.62,0,8.47,-5.173296703,25.70833333,0,4.625,0.6236,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,76,24,18,0.0002,0.0007,20,20,50,0.004,-50,-54.5455,0.09,0.02,0.076,0.02,0.0261,0.0298,0,-100,-100,0,-100,0,100,100,100,0.6364,-0.0216
ADCORP AUSTRALIA,AAU,20081121,0.305,19070613.61,16.39344262,4.714064915,6.47,21.21311475,0,0.12,1.294,2.541666667,49.85655738,5,59.01639344,9.836065574,6.62,9.773442623,8.47,-3.755935085,16.58811475,11.76844262,4.625,0.6236,62526602,MEDIA,20080912,20080926,0.025,100,19,55,36,-0.0007,0.0053,-1.6129,-10.2941,-19.7368,-0.045,-29.0698,5.1724,0.48,0.27,0.48,0.275,0.3212,0.3727,-100,0,-100,-100,-100,-100,37.8646,-46.6667,60,0.5547,0.4881
AUSENCO LIMITED,AAX,20081121,2.86,261914012.4,12.41258741,4.73902237,60.35,21.1013986,2.8,0.02,1.7,143,1276.013986,35.5,490.9090909,7.692307692,6.62,5.792587413,8.47,-3.73097763,16.4763986,7.787587413,4.625,0.6236,91578326,CAPITAL GOODS,20080828,20080924,0.183,60,13,37,39,-0.0854,0.3322,-8.6262,-31.5789,-53.5714,-9.48,-78.3333,-81.0219,16.78,2.86,16.78,2.86,3.9534,9.5165,22.5862,68.1987,-58.0142,27.3541,-23.5601,121.0036,25.6547,-86.8421,26.6304,0.7506,1.8266
ABB GRAIN LIMITED  B,ABB,20081121,7.7,1319383951,1.558441558,53.84615385,14.3,1.857142857,76.7,3.76,1.191666667,2.04787234,4.027286543,12,45.19480519,13.37662338,6.62,-5.061558442,8.47,45.37615385,-2.767857143,-3.066558442,4.625,0.6236,171348565,FOOD & STAPLES RETAILING,20080610,20080630,0.07,100,19,20,12,-0.0211,0.454,-4.3478,-6.326,3.079,-0.14,-14.5394,-0.6452,10.8,6.88,10.8,6.88,7.9166,8.2202,59.558,21.4387,-14.5444,47.2482,-40.6163,103.0149,45.9389,-29.5455,29.0441,0.7544,0.7397
ADELAIDE BRIGHTON,ABC,20081121,1.985,1096689746,7.808564232,9.189814815,21.6,10.88161209,50.1,0.88,1.393548387,2.255681818,25.6219945,15.5,97.48110831,6.04534005,6.62,1.188564232,8.47,0.719814815,6.256612091,3.183564232,4.625,0.6236,552488537,MATERIALS,20080904,20081021,0.065,100,15,30,29,-0.0183,0.1367,-5.4762,-14.4397,-24.8106,-1.435,-38.7346,-40.8248,3.9086,1.95,3.86,1.95,2.2318,2.998,-22.0112,42.3858,45.563,-57.521,74.3345,81.2847,25.9598,-70.5263,38.4146,0.7636,0.7285
AUSTRALIAN BIODIESEL,ABJ,20081121,0.016,7298413.792,0,0,-2.53,0,7.6,0.02,0,0.8,0,0,156.25,50,6.62,0,8.47,0,0,0,4.625,0.6236,456150862,ENERGY,0,0,0,0,30,24,16,0.0003,0.0016,6.6667,-11.1111,77.7778,-0.007,-30.4348,-56.7568,0.097,0.009,0.04,0.009,0.0154,0.0163,-28.9808,-76.8985,183.5317,-84.3091,24.6582,-26.2433,51.902,-16.6667,16.6667,0.3037,0.6949
ABACUS PROPERTY GRP. STAPLED,ABP,20081121,0.28,182184835,49.10714286,2.451838879,11.42,40.78571429,60.9,1.37,0.830545455,0.204379562,88.19212722,13.75,560.7142857,19.64285714,6.62,42.48714286,8.47,-6.018161121,36.16071429,44.48214286,4.625,0.6236,650660125,REAL ESTATE,20080924,20081106,0.035,0,14,32,41,-0.0024,0.0473,-24.3243,19.1489,-59.1241,-0.805,-75.6522,-85.1064,1.96,0.235,1.89,0.235,0.3677,0.8715,-29.6588,-44.8367,25.9368,160.1086,-1.9988,149.499,31.9361,13.4328,10.4651,0.0716,1.304
ALLIED BRANDS LIMITED,ABQ,20081121,0.2,20102024,5,3.278688525,6.1,30.5,0,0,6.1,0,0,1,261.5,15,6.62,-1.62,8.47,-5.191311475,25.875,0.375,4.625,0.6236,100510120,HOTELS RESTAURANTS & LEISURE,20090106,20090127,0.01,100,8,73,36,-0.0065,0.0289,-27.2727,-33.3333,-23.0769,-0.22,-61.5385,-55.1289,0.695,0.19,0.695,0.19,0.2753,0.3693,575.4443,0,372.4294,651.9784,161.3125,405.5623,10.3127,-83.3333,33.3333,0.814,0.8691
A.B.C. LEARNING,ABS,20081121,0.54,296363030.6,31.48148148,1.908127208,28.3,52.40740741,0,-1.75,1.664705882,0,0,17,916.6666667,0,6.62,24.86148148,8.47,-6.561872792,47.78240741,26.85648148,4.625,0.6236,548820427,HOTELS RESTAURANTS & LEISURE,20080314,20080404,0.08,100,16,47,49,0,0,0,0,0,-0.29,-63.2653,-90.1996,7.19,0.54,6.12,0.54,0.5402,0.8778,0,0,0,-100,-100,-100,100,0,0,1,0
ABM RESOURCES NL,ABU,20081121,0.006,3640128.048,0,0,-0.87,0,0,0,0,0,0,0,2233.333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,606688008,MATERIALS,0,0,0,0,24,65,30,-0.0002,0.0022,-40,-45.4545,-66.6667,-0.034,-92.5,-95.5556,0.21,0.006,0.135,0.006,0.0123,0.0312,-66.5,0,-87.1451,123.3333,0,11.6667,20.7162,-45.4545,40,0.2439,-1.1399
ADV BRAKING TECH LIMITED,ABV,20081121,0.009,4723319.736,0,0,-0.22,0,88.1,0.01,0,0.9,0,0,444.4444444,11.11111111,6.62,0,8.47,0,0,0,4.625,0.6236,524813304,AUTOMOBILE & COMPONENTS,0,0,0,0,31,59,51,-0.0002,0.0005,0,-10,-25,-0.01,-73.3553,-78.4574,0.0462,0.008,0.0462,0.008,0.0099,0.0171,0,-70.6364,-42.0524,0,0,-25.6103,42.0146,-33.3334,66.6667,0.1169,0.5126
AURORA BUY-WRITE ORD UNIT,ABW,20081121,4.65,7155187.5,11.85806452,0,0,0,0,6.53,0,0.712098009,0,55.14,136.5591398,3.225806452,6.62,5.238064516,8.47,0,0,7.233064516,4.625,0.6236,1538750,DIVERSIFIED FINANCIALS,0,0,0,0,13,87,51,-0.1134,0.0688,3.3333,-20.5128,-33.5714,-3.24,-42.236,-57.3786,11.57,4.5,11.1,4.5,5.3733,6.9639,0,300,0,0,-20,0,11.5673,-80,94.737,0.5582,0.6235
ADITYA BIRLA,ABY,20081121,0.1,31337255.1,100,0.500500501,19.98,199.8,9.5,1.61,1.998,0.062111801,305.9987578,10,2900,2,6.62,93.38,8.47,-7.969499499,195.175,95.375,4.625,0.6236,313372551,MATERIALS,20080509,20080530,0.1,0,10,43,54,-0.011,0.0304,-54.5455,-51.2195,-84.252,-1.69,-95.7447,-96.5517,4.18,0.1,3.02,0.1,0.2682,1.1778,337.6355,-43.4678,251.6941,89.6279,28.7906,49.392,10.512,-60,4.8295,0.8503,1.6963
A-CAP RESOURCES,ACB,20081121,0.09,9908557.02,0,0,-1.21,0,0,0,0,0,0,0,977.7777778,11.11111111,6.62,0,8.47,0,0,0,4.625,0.6236,110095078,MATERIALS,0,0,0,0,19,40,21,-0.0031,0.0162,-33.3333,-41.9355,-55,-0.255,-74.2857,-88.1086,1.3824,0.09,0.84,0.09,0.1411,0.3096,44.1176,-37.8173,-82.8791,-92.8363,-78.4899,-29.3948,29.1348,-68.421,13.0435,0.8157,1.3167
ADVANCED ENGINE,ACE,20081121,0.07,10346279.58,0,0,-1.5,0,0,-0.02,0,0,0,0,171.4285714,20,6.62,0,8.47,0,0,0,4.625,0.6236,147803994,AUTOMOBILE & COMPONENTS,0,0,0,0,39,49,20,-0.0003,0.0058,-26.3158,-26.3158,-22.2222,-0.065,-24.7312,-57.5758,0.2429,0.06,0.185,0.06,0.089,0.1155,0,97.7401,250,0,0,75,30.587,-71.4286,7.3529,0.887,1.4298
ATCOR MEDICAL,ACG,20081121,0.14,14000000,0,0,-3.8,0,0,0.06,0,2.333333333,0,0,28.57142857,63.57142857,6.62,0,8.47,0,0,0,4.625,0.6236,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,37,21,0.0025,0.0041,-17.6471,-22.2222,27.2727,0.04,174.5098,27.2727,0.18,0.051,0.18,0.051,0.1439,0.115,-100,-100,-100,-100,-100,0,44.1278,-80,0,0.8415,1.5602
AUSTOCK GROUP LIMITED,ACK,20081121,0.19,22924683.13,15.78947368,190,0.1,0.526315789,0,0.28,0.033333333,0.678571429,5.958646617,3,1084.210526,5.263157895,6.62,9.169473684,8.47,181.53,-4.098684211,11.16447368,4.625,0.6236,120656227,DIVERSIFIED FINANCIALS,20080902,20080930,0.01,0,21,73,46,-0.0103,0.0088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21.2411,-73.3333,42.1052,0.6704,1.415
ALCHEMIA LIMITED,ACL,20081121,0.145,23265841.89,0,0,-6.9,0,5.6,0.07,0,2.071428571,0,0,389.6551724,20.68965517,6.62,0,8.47,0,0,0,4.625,0.6236,160454082,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,33,17,-0.0014,0.0257,-17.1429,-30.9524,-19.4445,-0.15,-69.4737,-79.2857,0.9,0.145,0.71,0.145,0.1748,0.2696,221.507,940.8724,126.7065,340.9993,420.0161,200.6533,31.1837,-100,34.375,0.9481,0.4606
ACRUX LIMITED,ACR,20081121,0.42,66948090.72,0,0,-3.19,0,0,0.21,0,2,0,0,298.8095238,9.523809524,6.62,0,8.47,0,0,0,4.625,0.6236,159400216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,8,45,49,-0.011,0.0833,-26.3158,-34.375,-40,-0.7,-55.7895,-68.8889,1.615,0.42,1.565,0.42,0.6042,0.8886,-32.6335,140.783,-23.642,165.4676,63.2743,46.1386,16.5644,-70.9677,32.9412,0.8189,0.5675
ACCENT RESOURCES NL,ACS,20081121,0.085,9189860,0,0,-0.9,0,0,0,0,0,0,0,547.0588235,17.64705882,6.62,0,8.47,0,0,0,4.625,0.6236,108116000,MATERIALS,0,0,0,0,15,47,39,-0.0013,0.0197,-37.037,-34.6154,-15,-0.255,-73.4375,-63.0435,0.52,0.085,0.52,0.085,0.1221,0.2232,1200,0,-92,-67.0469,-93.0796,-95.0249,28.3078,-42.8571,31.1111,0.6175,0.9436
AVANTOGEN LIMITED,ACU,20081121,0.035,21423651.76,0,0,-0.42,0,0,0.02,0,1.75,0,0,171.4285714,28.57142857,6.62,0,8.47,0,0,0,4.625,0.6236,612104336,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,59,29,0.0001,0.001,-12.5,-12.5,-16.6667,-0.04,16.6667,-22.2222,0.115,0.023,0.095,0.025,0.0389,0.0503,0,554.4286,870.5508,0,0,0,26.1728,-100,0,0.6364,0.268
ACTINOGEN LIMITED,ACW,20081121,0.041,845556.571,0,0,-1.15,0,0,0.07,0,0.585714286,0,0,558.5365854,19.51219512,6.62,0,8.47,0,0,0,4.625,0.6236,20623331,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,83,53,-0.0007,0.0001,0,-18,-41.4286,-0.039,-72.6667,-84.8148,0.41,0.041,0.28,0.041,0.046,0.0759,0,-100,0,0,-100,-100,0,-100,0,1,-0.228
ACMA ENGINEERING,ACX,20081121,0.05,5122113.25,0,3.571428571,1.4,28,0,-0.01,0,0,0,0,8,80,6.62,0,8.47,-4.898571429,23.375,0,4.625,0.6236,102442265,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,100,8.6957,0.07,0.01,0.054,0.01,0.05,0.0461,0,0,0,0,0,0,100,0,0,1,0
ATTICUS RESOURCE LIMITED,ACZ,20081121,0.16,3366016,0,0,-0.06,0,0,0,0,0,0,0,65.625,25,6.62,0,8.47,0,0,0,4.625,0.6236,21037600,MATERIALS,0,0,0,0,56,44,23,0,0,0,0,0,0.01,-23.8095,-38.4615,0.32,0.12,0.27,0.12,0.1596,0.1714,0,0,0,0,-100,-100,100,0,0,1,0
ADACEL TECHNOLOGIES,ADA,20081121,0.325,27113176.68,0,15.47619048,2.1,6.461538462,1.4,0.13,0,2.5,0,0,124.6153846,23.07692308,6.62,0,8.47,7.006190476,1.836538462,0,4.625,0.6236,83425159,SOFTWARE & SERVICES,0,0,0,0,46,52,16,-0.0023,0.0033,-2.9851,8.3333,0,0.025,-41.9643,-50.7576,0.71,0.25,0.71,0.25,0.3282,0.346,494.5946,0,-28.5714,0,182.0513,-65.2997,44.5576,55.5555,54.5454,0.5492,0.4413
ADAVALE RESOURCE LIMITED,ADD,20081121,0.02,3671879.58,0,0,-0.23,0,0,0.02,0,1,0,0,700,0,6.62,0,8.47,0,0,0,4.625,0.6236,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,25,49,31,-0.0001,0.0005,-20,-20,0,-0.035,-62.2642,-75,0.12,0.02,0.12,0.02,0.0224,0.0365,233.3333,0,-88.2034,123.2143,0,-96.7348,40.4391,-33.3333,0,0.4091,0.5629
ADELAIDE ENERGY,ADE,20081121,0.035,2732106.405,0,0,-0.27,0,0,0,0,0,0,0,385.7142857,0,6.62,0,8.47,0,0,0,4.625,0.6236,78060183,ENERGY,0,0,0,0,27,60,27,-0.0002,0.002,-22.2222,-30,-51.3889,-0.065,-68.1818,-76.6667,0.21,0.035,0.165,0.035,0.0452,0.0785,1300,16.6667,0,-36.9483,216.1698,1.626,16.1683,-100,0,0.9376,0.7872
ADTRANS GROUP,ADG,20081121,2.26,55781860.14,11.0619469,4.53815261,49.8,22.03539823,25.7,2.14,1.992,1.056074766,44.68613018,25,134.0707965,10.61946903,6.62,4.441946903,8.47,-3.93184739,17.41039823,6.436946903,4.625,0.6236,24682239,RETAILING,20081027,20081114,0.155,100,33,36,23,0.0136,0.2168,-14.717,-9.6,-19.2857,-0.89,-50.7625,-56.1165,5.29,2.03,5.29,2.03,2.5535,3.2289,286.6667,248,1640,0,53.9823,33.8462,38.5081,-15.5844,12.7273,0.0181,0.1172
ADELPHI ENERGY LIMITED,ADI,20081121,0.15,17999709.15,0,0,-5.39,0,0,0,0,0,0,0,223.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,119998061,ENERGY,0,0,0,0,21,41,17,-0.0084,0.0198,-25,-45.4545,-25,-0.22,-32.02,-70.0088,0.7257,0.15,0.5394,0.15,0.2242,0.2869,-46.4286,-97.0958,-98.1718,-77.7778,-97.5767,-89.1304,27.4004,-75.7576,12.5,0.8897,0.0439
ADMEREX LIMITED,ADL,20081121,0.011,3955517.071,0,0,-2.13,0,0,0.04,0,0.275,0,0,518.1818182,0,6.62,0,8.47,0,0,0,4.625,0.6236,359592461,SOFTWARE & SERVICES,0,0,0,0,33,66,35,0,0.0033,-63.3333,-45,-45,-0.029,-64.5161,-84.2857,0.08,0.011,0.07,0.011,0.0214,0.0317,0,0,-100,0,-100,-100,26.3065,-31.0345,0,0.205,-0.3221
ADELAIDE RESOURCES,ADN,20081121,0.05,4157801.75,0,0,-1.1,0,0,0,0,0,0,0,630,6,6.62,0,8.47,0,0,0,4.625,0.6236,83156035,MATERIALS,0,0,0,0,24,36,37,-0.0001,0.0056,-13.7931,-16.6667,-9.0909,-0.1,-75.6098,-85.7143,0.6,0.05,0.36,0.05,0.0598,0.1095,-78.1421,0,-92.8122,-63.9315,0,-46.5955,29.7651,-29.4118,8.6207,0.2803,0.0175
ADG GLOBAL SUPPLY.,ADQ,20081121,0.1,7353760.2,0,1.175088132,8.51,85.1,102.4,-0.03,0,0,0,0,195,0,6.62,0,8.47,-7.294911868,80.475,0,4.625,0.6236,73537602,CAPITAL GOODS,0,0,0,0,28,72,34,-0.0008,0.0137,-33.3333,-47.3684,-33.3333,-0.18,-72.2222,-44.4444,0.7,0.1,0.7,0.1,0.1546,0.2147,-100,-100,-100,0,-100,0,19.6729,-81.8182,0,0.8318,0.0435
ADAMUS RESOURCES,ADU,20081121,0.125,19311547,0,0,-15.79,0,0,0,0,0,0,0,536,20,6.62,0,8.47,0,0,0,4.625,0.6236,154492376,MATERIALS,0,0,0,0,28,60,26,-0.0032,0.0181,-21.875,-21.875,-47.9167,-0.27,-78.4483,-83.3333,0.87,0.1,0.775,0.1,0.1654,0.3009,153.1646,66.6667,-5.3254,0,26.5823,-57.8059,32.424,-30.4348,13.8889,0.7306,2.1004
AUDAX RESOURCES,ADX,20081121,0.035,6712657.42,0,0,-2.51,0,1.4,0,0,0,0,0,885.7142857,8.571428571,6.62,0,8.47,0,0,0,4.625,0.6236,191790212,MATERIALS,0,0,0,0,19,38,45,-0.0002,0.0066,-28.5714,-23.913,-22.2222,-0.08,-80,-82.0513,0.34,0.035,0.34,0.035,0.0444,0.0876,4736,51.125,37.7621,1915,240.7554,-90.3875,37.0109,-25.5814,35.7143,0.7547,1.2983
ADMIRALTY RESOURCES.,ADY,20081121,0.009,10201120.57,0,0,-3.2,0,0,0,0,0,0,0,5677.777778,11.11111111,6.62,0,8.47,0,0,0,4.625,0.6236,1133457841,MATERIALS,0,0,0,0,19,39,29,-0.0011,0.0027,-35.7143,-52.6316,-76.9231,-0.161,-96.4706,-98.0645,0.56,0.009,0.5,0.009,0.0201,0.104,-16.1129,-45.5335,-15.7908,61.8211,151.2022,43.3917,8.2515,-100,11.5385,0.8817,0.2285
0,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060926,20061030,0.041,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALTERA RESOURCES LIMITED,AEA,20081121,0.04,808134.52,0,0,-0.99,0,0,0,0,0,0,0,400,0,6.62,0,8.47,0,0,0,4.625,0.6236,20203363,MATERIALS,0,0,0,0,18,76,36,-0.0042,0.0006,0,-23.0769,-60,-0.021,-73.3333,135.2941,0.2,0.0021,0.2,0.017,0.0621,0.0948,-100,-100,0,-100,0,0,3.0648,-100,0,0.7273,0.4078
AMMTEC LIMITED,AEC,20081121,2.12,53803312.52,11.79245283,6.838709677,31,14.62264151,7.9,0.55,1.24,3.854545455,37.32418525,25,134.9056604,5.660377358,6.62,5.17245283,8.47,-1.631290323,9.997641509,7.16745283,4.625,0.6236,25378921,MATERIALS,20080925,20081015,0.14,100,15,57,37,-0.046,0.142,-13.4694,-21.4815,-30.4918,-0.99,-39.4286,-48.9157,4.97,2.05,4.97,2.05,2.6398,3.4963,198.5507,85.5856,16.3842,320.4082,40.1361,202.9412,21.2011,-63.0435,8.9552,0.8107,0.2123
AED OIL LIMITED,AED,20081121,1,154791782,0,0.604960678,165.3,165.3,88.1,2.02,0,0.495049505,0,0,484.8,10,6.62,0,8.47,-7.865039322,160.675,0,4.625,0.6236,154791782,ENERGY,0,0,0,0,17,34,37,-0.0157,0.1211,-1.9608,-17.3554,-13.4199,-0.983,-40.8486,-85.5633,10.4176,0.97,6.8537,0.97,1.1371,1.7313,169.8519,21.8845,26.959,49.8225,0,-60.4244,35.8431,-44.6809,40.7408,0.6498,1.2169
AURA ENERGY,AEE,20081121,0.21,8888979.75,0,0,-3.11,0,0,0,0,0,0,0,147.6190476,47.61904762,6.62,0,8.47,0,0,0,4.625,0.6236,42328475,ENERGY,0,0,0,0,38,32,21,0,0.0144,0,-4.5455,90.9091,-0.015,0,-36.3636,0.49,0.11,0.49,0.11,0.2091,0.224,-55.9603,-42.1739,-75.8182,0,-11.3333,-85.3524,54.3982,-10,57.1429,0.4906,1.0212
AUSTRALIAN ETHICAL,AEF,20081121,27,26709210,6.111111111,15.97633136,169,6.259259259,0,8.51,1.024242424,3.172737955,12.84040562,165,103.7037037,0,6.62,-0.508888889,8.47,7.506331361,1.634259259,1.486111111,4.625,0.6236,989230,DIVERSIFIED FINANCIALS,20080922,20081013,1.2,100,41,56,19,-0.0168,0.9184,-12.9032,-12.9032,-3.5714,-3.49,-27.027,-48.0769,55,27,55,27,30.5869,34.0974,0,0,-100,-100,0,0,12.5781,-100,0,0.4848,0.7094
AERIS ENVIRONMENTAL,AEI,20081121,0.09,8779067.19,0,0,-3.5,0,0,0.03,0,3,0,0,400,20,6.62,0,8.47,0,0,0,4.625,0.6236,97545191,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,68,46,-0.0006,0.0035,-10,-9.0909,-35.7143,-0.08,-57.1429,-74.2857,0.56,0.073,0.44,0.073,0.0999,0.159,-100,-100,0,0,-100,-100,36.9606,-20.9302,70.5882,0.3008,0.3316
ARTIST & ENTERTAIN.,AEM,20081121,0.005,947718.78,0,0,-3.6,0,27.2,-0.02,0,0,0,0,1100,40,6.62,0,8.47,0,0,0,4.625,0.6236,189543756,HOTELS RESTAURANTS & LEISURE,0,0,0,0,26,71,43,-0.001,0.0008,-50,-28.5714,-87.5,-0.032,-83.3333,-93.3333,0.085,0.004,0.075,0.004,0.0127,0.0319,-100,-100,-100,-100,-100,0,26.747,-25,0,0.4376,0.9172
AUSTEREO GROUP LIMITED.,AEO,20081121,1.17,403782428.8,8.547008547,8.39913855,13.93,11.90598291,0,-0.01,1.393,0,0,10,118.8034188,1.709401709,6.62,1.927008547,8.47,-0.07086145,7.280982906,3.922008547,4.625,0.6236,345113187,MEDIA,20080924,20081020,0.06,100,21,32,14,-0.0039,0.0448,-12.6866,-16.4286,-6.4,-0.3,-31.579,-56.1798,2.72,1.17,2.61,1.17,1.2943,1.4808,-0.2545,29.8013,-77.75,68.9655,-2.049,59.8695,27.2661,-74.1935,4.1667,0.9511,0.5441
ALLCO EQUITYPARTNERS,AEP,20081121,1.51,141421102.1,7.284768212,7.416502947,20.36,13.48344371,23.4,5.46,1.850909091,0.276556777,22.48249763,11,154.9668874,0,6.62,0.664768212,8.47,-1.053497053,8.858443709,2.659768212,4.625,0.6236,93656359,DIVERSIFIED FINANCIALS,20080908,20081030,0.06,100,21,41,18,-0.0045,0.1447,-18.3784,-16.8044,-20.5263,-0.09,-34.3478,-60.7792,4.42,1.51,3.92,1.51,1.7787,1.9027,382.0895,215.6352,-79.9669,1488.5245,9.3679,788.9908,25.1416,-52.1368,29.8507,0.4323,-0.0452
ADVANCED ENERGY,AES,20081121,0.06,26740576.62,0,0,-0.31,0,0,0.01,0,6,0,0,50,46.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,445676277,UTILITIES,0,0,0,0,14,58,47,-0.0007,0.0016,0,-13.0435,-13.0435,-0.02,27.6596,-20,6.2,0.032,0.09,0.032,0.0637,0.1259,-100,0,0,-100,0,-100,38.3921,-31.0345,57.1429,0.1222,0.8609
AUSMELT LIMITED,AET,20081121,0.36,14438456.64,11.11111111,3.302752294,10.9,30.27777778,0,0.36,2.725,1,60.55555556,4,302.7777778,0,6.62,4.491111111,8.47,-5.167247706,25.65277778,6.486111111,4.625,0.6236,40106824,CAPITAL GOODS,20081007,20081110,0.02,0,29,67,59,-0.0001,0.0218,-5.2632,-34.5455,-12.1951,-0.82,-65.7143,-73.3333,1.45,0.36,1.45,0.36,0.4437,0.8064,163.1579,0,-84.3505,0,-52.381,-9.0909,31.7832,-76,23.5294,0.6826,1.3882
AUSTRALIAN EDUCATION UNIT,AEU,20081121,0.21,28344410.43,58.80952381,1.253731343,16.75,79.76190476,0,1.49,1.356275304,0.140939597,141.5244487,12.35,726.1904762,26.19047619,6.62,52.18952381,8.47,-7.216268657,75.13690476,54.18452381,4.625,0.6236,134973383,REAL ESTATE,20080924,20081031,0.023,0,30,28,40,-0.0039,0.0583,5,-20.7547,-36.3636,-0.45,-79.3103,-87.6471,1.82,0.175,1.68,0.175,0.2364,0.5079,23.4731,-19.1343,-19.7809,538.9151,-60.4468,-61.9095,44.5563,-16.4179,13.913,0.0141,0.6394
ACCLAIM EXPLORATION,AEX,20081121,0.004,2803485.412,0,0,-0.12,0,0,0,0,0,0,0,625,0,6.62,0,8.47,0,0,0,4.625,0.6236,700871353,MATERIALS,0,0,0,0,23,30,18,-0.0001,0.0005,-20,-20,-20,-0.01,-75,-86.6667,0.045,0.004,0.031,0.004,0.0048,0.0098,67.7215,-46.723,-21.1966,-45.2389,62.6565,145.098,39.5933,-33.3333,0,0.417,1.046
APN EUROPEAN RETAIL STAPLED,AEZ,20081121,0.07,38143746.2,87.28571429,0,-11.1,0,0,0.8,0,0.0875,0,6.11,1635.714286,0,6.62,80.66571429,8.47,0,0,82.66071429,4.625,0.6236,544910660,REAL ESTATE,20080624,20080829,0.01,0,18,32,31,-0.0013,0.0105,-27.0833,-33.3333,-41.6667,-0.19,-81.5789,-94.1176,1.35,0.07,1.215,0.07,0.101,0.2372,53.5868,45.6793,-87.5646,5.6067,-83.7643,4.5751,22.5249,-66.0377,0,0.7119,1.7788
ASF GROUP LIMITED,AFA,20081121,0.04,4288928.72,0,0,-2.63,0,0,0.01,0,4,0,0,400,0,6.62,0,8.47,0,0,0,4.625,0.6236,107223218,REAL ESTATE,0,0,0,0,32,51,28,-0.0013,0.0151,-33.3333,-42.8571,-41.1765,-0.08,-75,-76.4706,0.2,0.04,0.2,0.04,0.0665,0.0999,1112.5,2635.8975,2567.5,204.8571,0,0,25.9855,-50,30,0.0274,-1.538
ALLCO FINANCE GROUP,AFG,20081121,0.14,52249044.54,171.4285714,0,-485.5,0,106.3,0.06,0,2.333333333,0,24,5600,57.14285714,6.62,164.8085714,8.47,0,0,166.8035714,4.625,0.6236,373207461,DIVERSIFIED FINANCIALS,0,0,0,0,26,32,24,0.0034,0.0001,0,0,-17.6471,-0.275,-64.1026,-98.0609,11.45,0.062,7.82,0.062,0.1395,0.5258,0,0,-100,-100,-100,-100,46.6639,0,0,1,1.7582
AUSTRALIAN FOUNDAT.,AFI,20081121,3.65,3558847652,5.753424658,8.46671306,43.11,11.8109589,0,4.18,2.052857143,0.873205742,22.85385725,21,69.5890411,6.575342466,6.62,-0.866575342,8.47,-0.00328694,7.185958904,1.128424658,4.625,0.6236,975026754,DIVERSIFIED FINANCIALS,20080805,20080825,0.13,100,16,43,15,-0.0255,0.2642,-15.8986,-19.9561,-17.0455,-1.08,-25.5102,-40.6504,6.3,3.65,6.17,3.65,4.283,4.8035,156.0251,222.634,-19.1086,316.0557,101.0314,179.6631,14.8992,-100,17.0616,0.8376,0.6051
AFRICAN ENERGY CDI,AFR,20081121,0.013,885073.839,0,0,-1.4,0,0,0,0,0,0,0,3184.615385,0,6.62,0,8.47,0,0,0,4.625,0.6236,68082603,ENERGY,0,0,0,0,24,70,37,-0.0004,0.001,-27.7778,-27.7778,-68.2927,-0.147,-95.1553,-96.4647,0.7454,0.013,0.3975,0.013,0.0195,0.0958,0,-100,0,0,-100,-100,24.8391,-55.5556,13.3333,0.7363,0.083
AFT CORPORATION,AFT,20081121,0.001,6195194.699,0,0,-0.02,0,0,0,0,0,0,0,300,0,6.62,0,8.47,0,0,0,4.625,0.6236,6195194699,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,-50,-66.6667,0.004,0.001,0.004,0.001,0.001,0.0011,0,-100,-100,-100,-100,-100,100,0,0,1,0
AUSTRAL GOLD,AGD,20081121,0.19,31979303.75,0,1.141826923,16.64,87.57894737,0,0,0,0,0,0,78.94736842,57.89473684,6.62,0,8.47,-7.328173077,82.95394737,0,4.625,0.6236,168312125,MATERIALS,0,0,0,0,54,46,45,-0.0022,0.0075,26.6667,137.5,-5,0.04,-29.6296,-34.4828,0.34,0.08,0.33,0.08,0.1716,0.1874,0,-100,0,0,0,0,59.9121,100,100,0.6929,-0.8675
AMP CAPITAL CHINA UNT,AGF,20081121,0.66,200760285,20.51515152,35.10638298,1.88,2.848484848,0,1,0.138847858,0.66,11.70363636,13.54,160.6060606,7.575757576,6.62,13.89515152,8.47,26.63638298,-1.776515152,15.89015152,4.625,0.6236,304182250,DIVERSIFIED FINANCIALS,0,0,0,0,21,34,19,0.0017,0.0364,-12,-5.7143,-12,-0.22,-42.3581,-57.4194,2,0.64,1.755,0.64,0.7199,0.8909,-29.1345,-36.7199,-83.5782,-24.0418,-6.0345,-88.1158,32.4906,-18.1818,16.9231,0.9281,1.0073
ANGLOGOLD ASHANTI CDI 5:1,AGG,20081121,4.25,379133001.3,0.696470588,0,-5.87,0,73.6,0,0,0,0,2.96,158.8,0,6.62,-5.923529412,8.47,0,0,-3.928529412,4.625,0.6236,89207765,MATERIALS,20080818,20080829,0.015,0,31,62,11,-0.0075,0.3136,-19.0476,-19.0476,-10.5263,-2.95,-44.5397,-57.1542,10.9404,4.25,10.9404,4.25,5.1728,6.0924,400,150,-87.8049,-81.4815,-89.7959,-98.5337,6.7298,-96.1538,1.5267,0.377,-0.034
AINSWORTH GAME TECH.,AGI,20081121,0.046,12831345.98,0,0,-8,0,101,0.06,0,0.766666667,0,0,617.3913043,2.173913043,6.62,0,8.47,0,0,0,4.625,0.6236,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,28,59,24,-0.0026,0.0047,-16.3636,-24.5902,-46.5116,-0.035,-80.8333,-86.6863,0.459,0.046,0.3554,0.046,0.064,0.1055,62.8019,2.2245,221.9745,0,0,1585,27.0651,-33.3333,2.8571,0.1972,-1.1744
AGRICULTURAL LAND UNIT,AGJ,20081121,0.245,21147235.27,8.367346939,0,0,0,155.5,0.44,0,0.556818182,0,2.05,10.20408163,22.44897959,6.62,1.747346939,8.47,0,0,3.742346939,4.625,0.6236,86315246,REAL ESTATE,0,0,0,0,50,50,48,-0.0002,0,0,0,-2,0.045,-10.9091,-20.9677,0.465,0.19,0.33,0.19,0.245,0.2468,0,0,0,0,0,-100,0,0,0,1,-0.0587
AGL ENERGY LIMITED,AGK,20081121,14.8,6602832144,3.581081081,28.13688213,52.6,3.554054054,0,4.12,0.99245283,3.59223301,7.038047756,53,7.027027027,31.08108108,6.62,-3.038918919,8.47,19.66688213,-1.070945946,-1.043918919,4.625,0.6236,446137307,UTILITIES,20080829,20080926,0.27,100,22,18,14,0.0607,0.7372,-3.0779,-4.5161,16.3522,1.5,39.6226,15.1751,16.57,10.31,15.65,10.31,14.6985,13.9664,141.024,81.3938,22.1982,107.333,-53.0545,-20.4994,51.8498,-31.5315,37.0277,0.8212,0.4667
ATLAS IRON LIMITED,AGO,20081121,0.45,134430444.9,0,0,-17.9,0,0,0,0,0,0,0,871.1111111,10,6.62,0,8.47,0,0,0,4.625,0.6236,298734322,MATERIALS,0,0,0,0,19,43,28,-0.0171,0.0642,-18.1818,-38.3562,-59.0909,-2.39,-78.4689,-81.8548,4.08,0.44,4.08,0.44,0.6746,1.6746,-62.3432,-47.6651,0,-10.3952,59.2614,6.4106,24.2743,-70,16.8067,0.903,2.762
ANGLO PACIFIC GROUP (NC),AGP,20081121,3.26,346121173.1,5.506134969,5.294786422,61.57,18.88650307,0,0,3.430083565,0,0,17.95,21.16564417,13.80368098,6.62,-1.113865031,8.47,-3.175213578,14.26150307,0.881134969,4.625,0.6236,106172139,ENERGY,20081031,20090107,0.088,0,100,0,100,0,0,0,0,0,0.15,-17.4684,-17.4684,3.95,3.1,3.95,3.11,3.2598,3.2696,0,0,0,0,0,0,100,0,0,1,0
ALLIANCE RESOURCES,AGS,20081121,0.41,112279026.9,0,0,-2.08,0,0,0,0,0,0,0,308.5365854,30.48780488,6.62,0,8.47,0,0,0,4.625,0.6236,273851285,MATERIALS,0,0,0,0,26,35,19,-0.0002,0.0722,-21.1538,-29.9145,41.3793,-0.625,-55.1913,-75.5952,1.87,0.29,1.64,0.29,0.5196,0.7498,236.9594,-12.1626,-82.8486,63.4456,-49.5189,-74.3131,34.4841,-53.8461,13.1868,0.6925,1.8558
AURIUM RESOURCES,AGU,20081121,0.021,2643616.542,0,0,-0.6,0,0,0,0,0,0,0,471.4285714,0,6.62,0,8.47,0,0,0,4.625,0.6236,125886502,MATERIALS,0,0,0,0,30,70,55,0.0001,0.0016,0,0,-40,-0.019,-75.2941,-83.8462,0.25,0.021,0.12,0.021,0.0241,0.0376,0,0,100,-45.5041,-20,-68.0511,29.2928,0,66.6667,0.3232,-0.2887
AUST GOLD INVEST LIMITED,AGV,20081121,0.089,2609035,0,0,0,0,0,0,0,0,0,0,135.9550562,83.14606742,6.62,0,8.47,0,0,0,4.625,0.6236,29315000,MATERIALS,0,0,0,0,45,45,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0
AGENIX LIMITED,AGX,20081121,0.017,7409088.087,0,0,-1.2,0,0,0.02,0,0.85,0,0,958.8235294,5.882352941,6.62,0,8.47,0,0,0,4.625,0.6236,435828711,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,60,33,0,0,0,0,0,-0.017,-86.4,-89.375,0.26,0.016,0.195,0.016,0.017,0.0333,0,0,0,-100,-100,-100,100,0,0,1,0
ARGOSY MINERALS INC CDI,AGY,20081121,0.06,5995146.3,0,0,-3.62,0,0,0,0,0,0,0,1333.333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,99919105,MATERIALS,0,0,0,0,36,57,23,-0.0011,0.004,-14.2857,-1.6393,-14.2857,-0.215,-82.3529,-88,0.8,0.06,0.8,0.06,0.07,0.1561,-100,0,-100,0,-100,-100,36.4242,-2.7027,31.0345,0.0058,-0.1636
AHC LIMITED,AHC,20081121,2.37,13430607.51,2.109704641,6.867574616,34.51,14.56118143,84.9,4.75,6.902,0.498947368,22.88351765,5,62.44725738,0.843881857,6.62,-4.510295359,8.47,-1.602425384,9.936181435,-2.515295359,4.625,0.6236,5666923,REAL ESTATE,20081110,20081128,0.05,100,2,98,80,0,0,0,0,0,-0.93,-35.9459,-34.1667,3.85,2.35,3.85,2.35,2.3813,2.8546,0,0,0,0,0,0,100,0,0,1,0
AMALGAMATED HOLDINGS,AHD,20081121,4.2,541690304.4,7.142857143,5.433376455,77.3,18.4047619,50.5,4.29,2.576666667,0.979020979,36.57326007,30,60.71428571,7.142857143,6.62,0.522857143,8.47,-3.036623545,13.7797619,2.517857143,4.625,0.6236,128973882,MEDIA,20080905,20080925,0.19,100,27,34,17,0.0007,0.0952,1.2048,-2.3256,-3.8902,-0.04,-20.7547,-37.2197,7,4,6.85,4,4.2643,4.6367,247.619,180.7692,40.3846,-76.3371,-79.9451,-13.0952,44.3697,-20.8334,53.5713,0.3905,0.3131
AUTOMOTIVE HOLDINGS,AHE,20081121,0.44,83947550.72,39.20454545,0,0,0,67.2,0.52,0,0.846153846,0,17.25,775,2.272727273,6.62,32.58454545,8.47,0,0,34.57954545,4.625,0.6236,190789888,RETAILING,20080930,20081021,0.1,100,16,51,41,-0.0134,0.0388,-20,-32.3077,-64.8,-1.52,-84.3416,-88.1081,4.06,0.44,3.8,0.44,0.6645,1.5737,-30.1226,-82.4538,55.5556,0,474.1007,165.1163,20.5533,-100,8.3333,0.9822,2.8436
ALLCO HIT LIMITED,AHI,20081121,0.01,996663.63,670,0,-339.9,0,0,0.11,0,0.090909091,0,6.7,20900,30,6.62,663.38,8.47,0,0,665.375,4.625,0.6236,99666363,DIVERSIFIED FINANCIALS,0,0,0,0,23,58,53,-0.0001,0,0,0,-41.1765,-0.09,-92.3077,-99.5283,3.33,0.007,2.2,0.007,0.0114,0.12,0,0,-100,-100,-100,-100,32.4951,0,0,1,1.136
ATHENA RESOURCES,AHN,20081121,0.041,1028101.609,0,0,-5.14,0,0,0,0,0,0,0,870.7317073,2.43902439,6.62,0,8.47,0,0,0,4.625,0.6236,25075649,MATERIALS,0,0,0,0,26,69,52,-0.0007,0.0004,2.5,-18,-18,-0.094,-77.2222,-86.8522,0.451,0.04,0.3982,0.04,0.0457,0.0911,0,0,-100,0,0,-100,39.7052,-81.8182,66.6667,0.2638,0.6008
ANCHOR RESOURCES,AHR,20081121,0.06,1444200,0,0,-0.8,0,0,0,0,0,0,0,191.6666667,33.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,24070000,MATERIALS,0,0,0,0,16,84,14,-0.0018,0.0022,0,-32.5843,-32.5843,-0.03,-58.6207,-64.7059,0.19,0.043,0.175,0.043,0.0758,0.0919,-100,0,0,0,0,0,0,-100,57.971,0.7273,-0.4392
AUCKLAND INTERNATION  NZ,AIA,20081121,1.42,1739112679,5.105633803,19.37244202,7.33,5.161971831,30.8,1.23,1.011034483,1.154471545,10.33264628,7.25,83.09859155,2.816901408,6.62,-1.514366197,8.47,10.90244202,0.536971831,0.480633803,4.625,0.6236,1224727239,TRANSPORTATION,20081013,20081024,0.022,0,32,58,16,-0.0087,0.0105,-4.698,-7.1895,-5.9603,0,-26.4249,-44.7471,3,1.38,2.6,1.38,1.5049,1.6456,0,24900,-50.1827,-57.2589,63.7555,62.4256,27.5205,-68.75,14.2857,0.9081,0.0646
AURORA INFRASTRUCTUR UNITS,AIB,20081121,7.81,14068410.73,5.089628681,0,0,0,0,8.94,0,0.87360179,0,39.75,28.04097311,9.731113956,6.62,-1.530371319,8.47,0,0,0.464628681,4.625,0.6236,1801333,DIVERSIFIED FINANCIALS,0,0,0,0,55,44,28,0.0168,0.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,95.7772,100,0,0.2727,0.1265
AUTODOM LIMITED,AIE,20081121,0.045,2449543.545,0,0,-13.51,0,19.7,0.09,0,0.5,0,0,566.6666667,35.55555556,6.62,0,8.47,0,0,0,4.625,0.6236,54434301,CAPITAL GOODS,0,0,0,0,50,46,24,0.0009,0.0035,-18.1818,12.5,55.1724,-0.001,-78.5714,-84.4828,0.39,0.029,0.295,0.029,0.0488,0.0634,0,0,-37.7581,533,0,533,37.3005,20,0,0.2727,0.318
AIRCRUISING AUST.,AIG,20081121,0.11,1320000,0,6.285714286,1.75,15.90909091,32.8,-0.19,0,0,0,0,90.90909091,4.545454545,6.62,0,8.47,-2.184285714,11.28409091,0,4.625,0.6236,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,7,93,57,-0.0002,0,0,0,-47.619,-0.1,-47.619,-26.6667,0.21,0.105,0.21,0.105,0.1169,0.1714,0,0,0,0,0,-100,16.6667,0,0,1,0.0197
ABRA MINING LIMITED,AII,20081121,0.31,43789826.24,0,0,-1.66,0,0.4,0,0,0,0,0,145.1612903,45.16129032,6.62,0,8.47,0,0,0,4.625,0.6236,141257504,MATERIALS,0,0,0,0,22,69,55,0.0078,0.0046,0,0,10.7143,-0.34,-1.5873,-20.5128,0.75,0.17,0.75,0.17,0.2981,0.4524,0,0,-100,0,-100,-100,68.2559,0,100,1,1.6401
AIM RESOURCES,AIM,20081121,0.017,18170449.2,0,0,-0.46,0,0,0,0,0,0,0,1105.882353,41.17647059,6.62,0,8.47,0,0,0,4.625,0.6236,1068849953,MATERIALS,0,0,0,0,21,20,19,0.0003,0.0023,-15,-22.7273,21.4286,-0.015,-86.4,-92.2727,0.33,0.01,0.23,0.01,0.0184,0.0375,-81.7643,-85.0192,-84.4231,-98.5992,-93.1364,-95.9613,43.1829,-38.4615,21.0526,0.8437,3.128
ASCIANO GROUP STAPLED,AIO,20081121,1.34,936415214.2,34.32835821,0,-28.4,0,0,0,0,0,0,46,505.9701493,63.05970149,6.62,27.70835821,8.47,0,0,29.70335821,4.625,0.6236,698817324,TRANSPORTATION,20080624,20080826,0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX LIMITED,AIV,20081121,0.04,1395548.88,0,0,-1.41,0,0,0,0,0,0,0,262.5,25,6.62,0,8.47,0,0,0,4.625,0.6236,34888722,MATERIALS,0,0,0,0,38,62,37,-0.0007,0.0009,-4.7619,-27.2727,-40.2985,-0.03,-60,-69.2308,0.145,0.03,0.145,0.03,0.0468,0.0681,0,0,-100,0,0,-100,40.7681,-38.4615,0,0.0037,0.806
AUSTRALIAN INFRASTR. UNT,AIX,20081121,1.415,538840182.9,11.66077739,6.496786042,21.78,15.39222615,0,3.02,1.32,0.468543046,28.8013479,16.5,133.2155477,2.473498233,6.62,5.040777385,8.47,-1.973213958,10.76722615,7.035777385,4.625,0.6236,380805783,TRANSPORTATION,20080624,20080828,0.085,66,13,30,24,-0.0041,0.1415,-11.0063,-13.1902,-29.25,-0.805,-38.4783,-54.3548,3.5,1.415,3.3,1.415,1.6697,2.2038,60.8404,69.8018,14.587,307.2761,134.9752,-2.8053,20.0312,-60.5634,26.5152,0.5811,0.3031
AUTHORISED INVEST.,AIY,20081121,0.034,2363293.862,0,0,-0.01,0,0,0.03,0,1.133333333,0,0,67.64705882,50,6.62,0,8.47,0,0,0,4.625,0.6236,69508643,0,0,0,0,0,0,100,10,-0.0011,0.0023,-40.3509,-40.3509,-40.3509,-0.023,-11.4473,23.9737,0.057,0.0172,0.057,0.0172,0.0494,0.0527,0,0,0,0,0,-100,0,-100,0,0.7273,0.7101
AIR NEW ZEALAND  NZ,AIZ,20081121,0.73,774619230.1,9.98630137,4.445797808,16.42,22.49315068,75.5,1.15,2.252400549,0.634782609,40.41858249,7.29,146.5753425,1.369863014,6.62,3.36630137,8.47,-4.024202192,17.86815068,5.36130137,4.625,0.6236,1061122233,TRANSPORTATION,20080903,20080919,0.029,0,31,42,35,0.0002,0.0295,-5.1948,-8.75,-7.0064,-0.16,-42.9687,-55.4878,2.4,0.73,1.76,0.73,0.7782,0.9022,-99.8196,-93.7107,-85.2941,-97.8471,-99.9003,-97.9529,38.3772,-30.4348,25,0.7173,0.3733
AJ LUCAS GROUP,AJL,20081121,5.1,345534705.3,1.568627451,20.81632653,24.5,4.803921569,169.5,0.56,3.0625,9.107142857,35.83683473,8,39.60784314,39.60784314,6.62,-5.051372549,8.47,12.34632653,0.178921569,-3.056372549,4.625,0.6236,67751903,CAPITAL GOODS,20080829,20080929,0.045,15,28,25,19,0.0815,0.3237,5.1546,5.3719,61.3924,-0.61,35.2785,52.2388,6.9,1.99,6.9,3.16,4.7731,5.0456,699.2647,71.361,-48.9911,83.7183,721.4106,1818.2354,61.183,22.807,69.8113,0.5243,0.6638
AUSTIN EXPLORATION,AKK,20081121,0.075,9384439.425,0,0,-6.87,0,0,0,0,0,0,0,546.6666667,5.333333333,6.62,0,8.47,0,0,0,4.625,0.6236,125125859,ENERGY,0,0,0,0,35,48,22,0,0.0063,-6.25,-31.8182,0,-0.165,-76.1905,-58.3333,0.435,0.072,0.435,0.072,0.0946,0.1759,0,-100,-100,-100,-100,-100,37.7832,-36.8421,0,0.5449,2.5165
ALBIDON LIMITED CDI,ALB,20081121,0.25,41290225.5,0,0,-5.49,0,47.3,0,0,0,0,0,1940,2,6.62,0,8.47,0,0,0,4.625,0.6236,165160902,MATERIALS,0,0,0,0,19,35,38,-0.0101,0.0162,-9.0909,-50,-55.3571,-2.43,-92.9577,-90.9747,5.1,0.25,5.1,0.25,0.3876,1.6148,-100,-100,-100,-100,-100,-100,26.6954,-100,0,0.7905,3.0366
ALLIED GOLD LIMITED,ALD,20081121,0.215,88363769.34,0,0,-2.7,0,0,0,0,0,0,0,341.8604651,13.95348837,6.62,0,8.47,0,0,0,4.625,0.6236,410994276,MATERIALS,0,0,0,0,23,37,16,0.001,0.0135,-4.4444,-12.2449,-17.3077,-0.235,-69.2857,-76.2431,1.03,0.195,0.92,0.195,0.233,0.3526,-94.3942,-42.4,-81.1086,-61.2643,-82.6139,-92.6922,38.9005,-42.8571,54.5455,0.2506,1.3799
ALEXANDERS SEC.,ALE,20081121,0.017,7526877.5,0,0,-1.9,0,77.8,0,0,0,0,0,158.8235294,41.17647059,6.62,0,8.47,0,0,0,4.625,0.6236,442757500,DIVERSIFIED FINANCIALS,0,0,0,0,22,49,34,-0.0001,0.0003,-15,-15,-34.6154,-0.016,0,-37.037,0.042,0.01,0.042,0.01,0.0196,0.0232,-100,-100,-100,-100,-100,0,0,-100,0,0.7273,0.4797
AUSTRALIAN LEADERS,ALF,20081121,0.65,51698092.55,9.230769231,0,-14.56,0,8.3,1.03,0,0.631067961,0,6,77.69230769,5.384615385,6.62,2.610769231,8.47,0,0,4.605769231,4.625,0.6236,79535527,DIVERSIFIED FINANCIALS,20080815,20080828,0.02,100,0,0,0,0,0,0.4367,-0.4329,-3.0183,-0.0013,0.3116,8.7098,1.235,1.0431,1.235,1.0529,1.1575,1.1632,-100,-100,-100,-100,-100,-100,0,0,0,0,0
ALAMAR RESOURCES LIMITED,ALG,20081121,0.16,2320000.16,0,0,0,0,0,0,0,0,0,0,53.125,6.25,6.62,0,8.47,0,0,0,4.625,0.6236,14500001,MATERIALS,0,0,0,0,10,85,54,-0.0014,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0.2477
ALKANE RESOURCES LIMITED,ALK,20081121,0.12,29356099.44,0,0,-0.21,0,0,0,0,0,0,0,329.1666667,0,6.62,0,8.47,0,0,0,4.625,0.6236,244634162,MATERIALS,0,0,0,0,20,50,28,-0.0006,0.0124,-31.4286,-35.1351,-33.3333,-0.25,-72.093,-65.7143,0.515,0.12,0.515,0.12,0.1669,0.2722,430.4348,163.4176,91.8239,473.1544,-5.1954,43.5777,19.0122,-86.6667,0,0.8882,0.5885
ARISTOCRAT LEISURE,ALL,20081121,3.8,1730252670,10.26315789,9.200968523,41.3,10.86842105,63.3,0.06,1.058974359,63.33333333,59.46491228,39,220.2631579,12.89473684,6.62,3.643157895,8.47,0.730968523,6.243421053,5.638157895,4.625,0.6236,455329650,HOTELS RESTAURANTS & LEISURE,20080903,20080930,0.14,100,15,32,26,-0.0537,0.3453,1.8767,3.2609,-28.4369,-2.07,-60.251,-60.2094,14.75,3.6,11.9,3.6,4.1061,5.9639,-42.7745,2.932,-24.8526,-19.1027,-5.15,-40.169,33.907,19.3548,69.9347,0.2093,-0.2938
ALUMINEX RESOURCES,ALM,20081121,0.075,2627089.2,0,0,0,0,0,0,0,0,0,0,100,0,6.62,0,8.47,0,0,0,4.625,0.6236,35027856,MATERIALS,0,0,0,0,0,100,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0
ABERDEEN LEADERS,ALR,20081121,1.07,61673126.52,9.345794393,4.960593417,21.57,20.1588785,29.4,1.28,2.157,0.8359375,38.5437354,10,98.13084112,0,6.62,2.725794393,8.47,-3.509406583,15.5338785,4.720794393,4.625,0.6236,57638436,DIVERSIFIED FINANCIALS,20081007,20081022,0.018,100,18,65,17,-0.0146,0.0432,-14.4,-24.1135,-26.9625,-0.52,-39.8876,-50.463,2.25,1.07,2.14,1.07,1.3046,1.5311,-61.5385,0,-84.6626,-58.6777,400,-9.0909,7.7751,-100,0,0.9434,0.296
ALESCO CORPORATION,ALS,20081121,5.1,469787214,13.1372549,7.58702767,67.22,13.18039216,221,-0.62,1.003283582,0,0,67,113.3333333,9.411764706,6.62,6.517254902,8.47,-0.88297233,8.555392157,8.512254902,4.625,0.6236,92115140,CAPITAL GOODS,20080812,20080901,0.36,100,13,27,22,-0.0111,0.5662,-11.3043,-12.6712,0.9901,-2.16,-49.8032,-50.8197,14.4,5.05,10.82,5.05,5.5766,6.5807,-1.6937,31.2169,-45.3745,93.3381,-16.9811,-61.4308,35.5641,-42.0455,46.5257,0.8032,0.7799
ANALYTICA LIMITED,ALT,20081121,0.026,7260450.86,0,0,-0.3,0,0,0,0,0,0,0,11.53846154,53.84615385,6.62,0,8.47,0,0,0,4.625,0.6236,279248110,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,25,18,0.0004,0.0009,0,23.8095,44.4445,-0.001,85.7143,100,0.028,0.012,0.028,0.012,0.0245,0.0226,0,0,-49.5681,0,-95.2857,-58.973,59.4552,55.5556,66.6667,0.4074,0.8801
ALTIUM LIMITED,ALU,20081121,0.53,47255864.77,0,0,-3.22,0,2.8,0.13,0,4.076923077,0,0,83.01886792,26.41509434,6.62,0,8.47,0,0,0,4.625,0.6236,89162009,SOFTWARE & SERVICES,0,0,0,0,44,47,24,0.0012,0.0522,-11.6667,-11.6667,38.6612,0.0044,-0.9563,-38.3728,1.1085,0.3727,0.9269,0.3727,0.5619,0.5388,0,-99.8797,-99.9326,-90,-97.9167,0,46.5143,-17.5,46.2963,0.4291,1.1006
ALCHEMY RESOURCE LIMITED,ALY,20081121,0.035,1106857.5,0,0,-4.01,0,0,0,0,0,0,0,600,14.28571429,6.62,0,8.47,0,0,0,4.625,0.6236,31624500,MATERIALS,0,0,0,0,24,69,49,-0.0001,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20.6287,-100,0,0.4848,0.4302
AUSTRALAND PROPERTY STAPLED,ALZ,20081121,0.325,551359395.9,40,1.724137931,18.85,58,98.3,1.66,1.45,0.195783133,101.5240964,13,558.4615385,18.46153846,6.62,33.38,8.47,-6.745862069,53.375,35.375,4.625,0.6236,1696490449,REAL ESTATE,0,0,0,0,17,26,25,0.0025,0.0422,0,-1.5152,-28.5714,-0.4585,-76.6735,-83.0932,2.1,0.27,2.1,0.27,0.3446,0.6546,-14.5867,-63.2955,-29.7698,43.7607,26.0053,-26.2466,42.5616,-4,60,0.1816,0.7403
ALLOMAK LIMITED,AMA,20081121,0.04,5378650,80,0.72859745,5.49,137.25,0,-0.1,1.715625,0,0,3.2,2625,20,6.62,73.38,8.47,-7.74140255,132.625,75.375,4.625,0.6236,134466250,RETAILING,20081027,20081121,0.021,100,19,52,59,-0.0006,0.0064,-2.439,-27.2727,-80.4878,-0.31,-90,-95.6284,1.07,0.033,1.07,0.033,0.0737,0.2686,-2.3133,-81.3077,-32.4497,135.7257,-62.5063,508.2304,24.3181,-36.5854,30.1587,0.6372,1.9056
AMBITION GROUP LIMITED,AMB,20081121,0.105,5517675.66,52.38095238,1.155115512,9.09,86.57142857,0,0.21,1.652727273,0.5,156.047619,5.5,1366.666667,4.761904762,6.62,45.76095238,8.47,-7.314884488,81.94642857,47.75595238,4.625,0.6236,52549292,COMMERCIAL SERVICES & SUPPLIES,20081002,20081023,0.015,100,16,62,27,-0.0039,0.0189,-43.2432,-43.2432,-58,-0.235,-89.5,-93.5976,2.15,0.1,1.64,0.1,0.171,0.3655,0,-98.3193,-99.646,-95.5556,-93.3333,-95.5556,19.521,-66.6667,11.1111,0.8234,0.2738
AMCOR LIMITED,AMC,20081121,5.8,4843437326,5.862068966,19.26910299,30.1,5.189655172,143.6,1.86,0.885294118,3.11827957,8.954949944,34,26.20689655,18.62068966,6.62,-0.757931034,8.47,10.79910299,0.564655172,1.237068966,4.625,0.6236,835075401,MATERIALS,20080904,20081003,0.17,0,18,24,15,0.0233,0.3299,-6.9021,-9.2332,4.5045,0.62,-18.6536,-13.8187,7.69,4.97,7.27,4.97,5.9684,5.888,-4.4755,137.7968,94.776,157.9819,-10.434,176.8733,39.4775,-71.0843,29.3333,0.907,0.4448
AMCIL LIMITED,AMH,20081121,0.495,87570937.08,6.060606061,6.164383562,8.03,16.22222222,2.8,0.57,2.676666667,0.868421053,31.10738969,3,69.6969697,7.070707071,6.62,-0.559393939,8.47,-2.305616438,11.59722222,1.435606061,4.625,0.6236,176910984,DIVERSIFIED FINANCIALS,20080728,20080815,0.03,100,22,48,18,-0.0029,0.0282,-8.3333,-17.5,-4.8077,-0.135,-25,-39.6341,0.87,0.46,0.85,0.46,0.5373,0.6091,1116,508,-88.7345,-15.6727,-53.9394,3.0508,37.7846,-60,17.0732,0.8786,0.4403
AMCOM TELECOMM.,AMM,20081121,0.105,56574509.36,6.666666667,5.329949239,1.97,18.76190476,8.3,0.16,2.814285714,0.65625,33.36607143,0.7,166.6666667,4.761904762,6.62,0.046666667,8.47,-3.140050761,14.13690476,2.041666667,4.625,0.6236,538804851,TELECOMMUNICATION SERVICES,20081020,20081111,0.004,100,18,50,22,-0.0007,0.0074,-12.5,-8.6957,-16,-0.055,-53.3333,-46.1538,0.245,0.105,0.245,0.105,0.1191,0.1536,-63.0507,-60.1331,-73.6087,449.0405,-75.2404,-59.6078,31.5728,-25,25,0.4757,-0.0624
AMBERTECH LIMITED,AMO,20081121,0.45,13860000,13.33333333,4.326923077,10.4,23.11111111,35.6,0.54,1.733333333,0.833333333,44.59259259,6,110,11.11111111,6.62,6.713333333,8.47,-4.143076923,18.48611111,8.708333333,4.625,0.6236,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20080909,20080930,0.02,100,36,59,22,-0.0004,0.0185,-10,-10,0,-0.15,-45.7831,-36.6197,0.945,0.45,0.945,0.45,0.495,0.6025,0,642.8571,160,205.8824,-40.6393,182.6087,25.4254,-55.5555,20,0.561,0.2429
AMP LIMITED,AMP,20081121,5.29,10431080263,9.073724008,11.13684211,47.5,8.979206049,195.4,0.42,0.989583333,12.5952381,16.86245387,48,101.1342155,7.183364839,6.62,2.453724008,8.47,2.666842105,4.354206049,4.448724008,4.625,0.6236,1971848821,INSURANCE,20080915,20081017,0.24,85,18,31,13,-0.0185,0.2784,-1.1215,-2.7574,-10.1868,-1.17,-23.3333,-46.1851,10.94,5.15,10.57,5.15,5.5007,6.5302,47.2824,-45.8204,-23.6349,65.7506,-2.181,-8.475,42.3342,-11.2782,58.7156,0.3328,1.0684
ADV SURG DSGN & MNFT,AMT,20081121,0.35,6483458.1,0,64.81481481,0.54,1.542857143,0,0.24,0,1.458333333,0,0,185.7142857,25.71428571,6.62,0,8.47,56.34481481,-3.082142857,0,4.625,0.6236,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,54,20,-0.0015,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.4483,-100,0,0.4848,0.4195
AMADEUS ENERGY,AMU,20081121,0.335,67295273.36,0,0,-0.7,0,123.6,0.37,0,0.905405405,0,0,132.8358209,1.492537313,6.62,0,8.47,0,0,0,4.625,0.6236,200881413,ENERGY,0,0,0,0,14,40,18,-0.0028,0.0311,-19.2771,-21.1765,-18.2927,-0.24,-50.7353,-59.1463,0.885,0.335,0.8,0.335,0.4121,0.4861,-25.5946,-77.028,-89.0954,-7.8541,-53.3381,4.4515,12.1128,-90,11.1111,0.5724,-0.0356
AMPELLA MINING,AMX,20081121,0.05,1930968.85,0,0,-12.11,0,0,0,0,0,0,0,290,10,6.62,0,8.47,0,0,0,4.625,0.6236,38619377,MATERIALS,0,0,0,0,21,67,28,-0.0004,0.0066,-26.4706,-32.4324,-44.4444,-0.008,-41.1765,-74.359,0.21,0.045,0.2,0.045,0.0698,0.0771,-93.1973,-18.0328,-94.7971,0,-52.381,-81.8182,13.0665,-85.7143,0,0.3091,-0.7401
ANDEAN RESOURCES LIMITED,AND,20081121,0.47,188972782,0,0,-3.01,0,0,0,0,0,0,0,376.5957447,9.574468085,6.62,0,8.47,0,0,0,4.625,0.6236,402069749,MATERIALS,0,0,0,0,25,35,22,-0.0072,0.0868,-24.1936,-35.6164,-35.6164,-0.84,-74.1758,-72.1068,2.24,0.47,2.24,0.47,0.6427,1.0376,2903.6101,261.7391,-31.1828,108.1561,160.815,240.9836,22.3597,-100,9.9237,0.9595,0.4686
AUSTIN ENGINEERING,ANG,20081121,1.2,56509694.4,6.25,4.852405985,24.73,20.60833333,25.3,0.32,3.297333333,3.75,80.70208333,7.5,232.5,25,6.62,-0.37,8.47,-3.617594015,15.98333333,1.625,4.625,0.6236,47091412,CAPITAL GOODS,20080908,20081010,0.065,100,18,49,25,-0.0466,0.163,-6.9767,-31.4286,-35.1351,-1.01,-51.2195,-49.5798,3.76,1.03,3.76,1.03,1.5046,2.1014,8.7318,-19.4145,-92.0613,-44.7146,-59.9234,-65.0868,27.5803,-61.7977,37.037,0.793,0.9144
ANSEARCH LIMITED,ANH,20081121,0.008,5526321.488,0,0,-0.78,0,0,0.01,0,0.8,0,0,700,0,6.62,0,8.47,0,0,0,4.625,0.6236,690790186,SOFTWARE & SERVICES,0,0,0,0,28,38,13,-0.0001,0.0007,-11.1111,-11.1111,-20,-0.007,-66.6667,-87.6923,0.1,0.008,0.068,0.008,0.01,0.0154,-86.375,-67.7037,-94.4097,-70.4727,-86.2565,-82.2779,36.7029,-11.1111,0,0.5641,0.7185
ADVANCED MAGNESIUM,ANM,20081121,0.02,1785782.06,0,0,-4.38,0,0,0.04,0,0.5,0,0,875,10,6.62,0,8.47,0,0,0,4.625,0.6236,89289103,MATERIALS,0,0,0,0,35,38,21,0,0.0024,-9.0909,-25.9259,-28.5714,-0.021,-71.831,-84.6154,0.16,0.02,0.155,0.02,0.0246,0.0416,18989.2852,1570.3125,88983.3359,3348.3872,76257.1406,3370.7793,32.1605,-63.6364,14.2857,0.691,-0.188
ANSELL LIMITED,ANN,20081121,12.03,1638028692,2.202826268,16.27875507,73.9,6.142975894,66.9,1.61,2.788679245,7.472049689,37.78679595,26.5,17.20698254,23.85702411,6.62,-4.417173732,8.47,7.808755074,1.517975894,-2.422173732,4.625,0.6236,136161986,HEALTH CARE EQUIPMENT & SERVICES,20080826,20080924,0.155,0,18,18,29,-0.027,0.6762,-7.4615,-8.8636,-4.9012,2.43,-2.7486,7.1238,13.81,9.26,13.81,9.26,12.616,11.9974,23.9097,73.9713,-23.0179,112.2508,94.3259,90.8011,36.2616,-41.0526,26.4935,0.6916,0.2224
ANTARIA LIMITED,ANO,20081121,0.035,6575169.65,0,0,-2.52,0,3,0.02,0,1.75,0,0,300,0,6.62,0,8.47,0,0,0,4.625,0.6236,187861990,MATERIALS,0,0,0,0,8,92,24,-0.0006,0.0083,-41.6667,-41.6667,-46.1538,-0.038,-56.25,-74.0741,0.16,0.035,0.14,0.035,0.0587,0.0725,0,0,0,0,0,0,0,-100,0,0.2727,-0.6702
ANTISENSE THERAPEUT.,ANP,20081121,0.03,17125589.97,0,0,-0.4,0,0,0.01,0,3,0,0,183.3333333,6.666666667,6.62,0,8.47,0,0,0,4.625,0.6236,570852999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,62,33,-0.0006,0.0036,-28.5714,-38.7755,-25,-0.035,-57.1429,-50.8197,0.081,0.03,0.081,0.03,0.0419,0.0547,67.033,-75.1715,-17.3913,-83.1074,-66.564,-99.0657,16.3261,-100,5.4054,0.9235,0.1239
ANAECO LIMITED,ANQ,20081121,0.075,7267619.325,0,0,0,0,0,0,0,0,0,0,260,0,6.62,0,8.47,0,0,0,4.625,0.6236,96901591,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,46,21,-0.0003,0.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.2027,-27.2727,0,0.4182,-0.5884
ANADIS LIMITED,ANX,20081121,0.046,5826602.236,0,0,-2.72,0,0,0.01,0,4.6,0,0,247.826087,0,6.62,0,8.47,0,0,0,4.625,0.6236,126665266,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,48,13,-0.0006,0.0027,-9.8039,-9.8039,-24.5902,-0.029,-45.8824,-48.8889,0.18,0.046,0.15,0.046,0.0525,0.0634,0,-14.125,34.7059,0,0,0,25.0164,-71.4285,0,0.4253,-0.5373
ANZ BANKING GRP LIMITED,ANZ,20081121,13.36,27265417297,10.17964072,6.263478669,213.3,15.96556886,1639.6,10.06,1.568382353,1.328031809,33.8291062,136,114.2215569,7.934131737,6.62,3.559640719,8.47,-2.206521331,11.34056886,5.554640719,4.625,0.6236,2040824648,BANKS,20081106,20081218,0.74,100,19,38,16,-0.2927,1.0751,-3.0479,-17.9865,-12.6797,-4.85,-34.0573,-51.2409,31.55,13,28.7,13,15.272,17.8656,31.7858,11.1235,39.4842,133.2564,51.2982,57.0242,31.7915,-56.238,39.3293,0.761,1.1295
AUSTRALIAN OIL CO.,AOC,20081121,0.04,1681250.2,0,0,-2.2,0,0,0,0,0,0,0,375,0,6.62,0,8.47,0,0,0,4.625,0.6236,42031255,ENERGY,0,0,0,0,23,75,43,-0.0036,0.0005,0,0,-55.5556,-0.06,-68,-65.2174,0.16,0.04,0.16,0.04,0.0545,0.0772,0,0,0,0,0,-100,0,0,0,1,1.2383
AURORA SANDRINGHAM UNIT,AOD,20081121,1.205,46523516.04,28.35684647,0,0,0,0,1.24,0,0.971774194,0,34.17,3.734439834,9.543568465,6.62,21.73684647,8.47,0,0,23.73184647,4.625,0.6236,38608727,DIVERSIFIED FINANCIALS,0,0,0,0,15,38,20,-0.0016,0.0095,-0.4132,-1.6327,-1.6327,0.0425,6.5193,0.3122,1.2487,1.0938,1.245,1.0938,1.2217,1.2099,-79.1279,-29.6386,-21.0811,0,46,0,35.9657,-28.5714,20,0.6753,-0.0208
ARROW ENERGY,AOE,20081121,1.91,1343656551,0,33.80530973,5.65,2.958115183,9.2,0,0,0,0,0,115.1832461,21.9895288,6.62,0,8.47,25.33530973,-1.666884817,0,4.625,0.6236,703485105,ENERGY,0,0,0,0,19,31,13,-0.0168,0.1835,-22.0408,-31.5412,-0.5208,-1.27,-10.7477,-30.5455,4,1.605,4,1.605,2.3394,2.7099,93.0422,185.9474,2.3162,50.4793,148.2725,141.3536,28.9843,-97.7778,11.3402,0.9857,1.2017
AUSTEX OIL LIMITED,AOK,20081121,0.06,5196750,0,0,0,0,0,0,0,0,0,0,525,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,86612500,ENERGY,0,0,0,0,26,47,26,-0.0025,0.0096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.1349,-50,12.5,0.8154,1.0302
AUSTRALIA ORIENTAL,AOM,20081121,0.005,3627613.415,0,0,-0.06,0,3,0,0,0,0,0,600,0,6.62,0,8.47,0,0,0,4.625,0.6236,725522683,MATERIALS,0,0,0,0,28,54,23,0,0.0002,-16.6667,-28.5714,-16.6667,-0.011,-64.2857,-58.3333,0.019,0.005,0.019,0.005,0.0062,0.0096,0,-100,-100,-100,-100,-100,12.4484,-100,0,0.4848,0.2651
APOLLO MINERALS LIMITED,AON,20081121,0.2,10311249.4,0,0,-5.85,0,0,0,0,0,0,0,122.5,20,6.62,0,8.47,0,0,0,4.625,0.6236,51556247,MATERIALS,0,0,0,0,30,47,12,-0.0004,0.0021,-9.0909,-18.3673,0,-0.1072,-6.4083,-10.152,0.4452,0.16,0.4452,0.16,0.2166,0.2507,0,0,-69.0323,-3.4205,94.332,-47.0199,35.342,-69.2308,0,0.6492,1.5866
ADVANCED OCULAR,AOS,20081121,0.004,2130248.356,0,0,-2.2,0,0,-0.01,0,0,0,0,1325,25,6.62,0,8.47,0,0,0,4.625,0.6236,532562089,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,54,20,0,0.0001,-20,-20,0,-0.005,-82.6087,-94.6667,0.075,0.004,0.05,0.004,0.0044,0.0077,0,-56.25,-84.1758,-88.8115,-82.5,0,27.9238,-100,0,0.7273,0.9027
APA GROUP STAPLED,APA,20081121,2.86,1367756164,10.31468531,19.19463087,14.9,5.20979021,199.1,1.24,0.505084746,2.306451613,3.750281976,29.5,30.41958042,9.090909091,6.62,3.694685315,8.47,10.72463087,0.58479021,5.689685315,4.625,0.6236,478236421,UTILITIES,20080624,20080910,0.15,0,18,26,17,0.0079,0.1872,-7.7419,-9.2064,-2.3891,0.07,-0.3484,-22.9111,4.23,2.61,3.79,2.61,3.0017,3.1192,177.1991,225.0706,24.5869,285.8666,77.4727,30.0349,38.5773,-42.029,37.037,0.7713,0.9522
ARAFURA PEARLS HOLD.,APB,20081121,0.079,10268107.79,0,0.9875,8,101.2658228,0,0.31,0,0.25483871,0,0,184.8101266,46.83544304,6.62,0,8.47,-7.4825,96.64082278,0,4.625,0.6236,129976048,CONSUMER DURABLES & APPAREL,0,0,0,0,26,50,28,0.0001,0.0057,5.3333,-21,-20.202,-0.001,-43.5714,-64.8889,0.23,0.042,0.225,0.042,0.0853,0.102,-100,0,-100,0,-100,-100,43.5235,-34.4262,56,0.0017,2.2726
APN PROPERTY GROUP,APD,20081121,0.195,26064474.93,38.46153846,2.519379845,7.74,39.69230769,0,0.27,1.032,0.722222222,79.04273504,7.5,1407.692308,38.46153846,6.62,31.84153846,8.47,-5.950620155,35.06730769,33.83653846,4.625,0.6236,133663974,DIVERSIFIED FINANCIALS,20080922,20081013,0.03,100,26,38,30,0.0008,0.02,-15.2174,-11.3636,-50,-0.275,-78.3333,-93.1818,3.15,0.15,2.95,0.15,0.2435,0.5328,-50.1661,-90.9238,8.6957,592.3077,-60.2473,-74.6907,31.8744,-20,28.5714,0.4815,1.1336
A.P. EAGERS LIMITED,APE,20081121,6.05,181567100.6,9.58677686,4.748822606,127.4,21.05785124,49.1,8.37,2.196551724,0.722819594,38.93614542,58,197.5206612,0,6.62,2.96677686,8.47,-3.721177394,16.43285124,4.96177686,4.625,0.6236,30011091,RETAILING,20080916,20080930,0.22,100,21,64,39,-0.0688,0.1492,-9.7015,-17.1233,-39.3788,-4.95,-58.4192,-59.1216,17.5,6.05,17.5,6.05,7.1535,9.8585,-100,-100,0,-100,-100,-100,17.3444,-51.0204,0,0.8304,0.4452
AUSTPAC RESOURCES NL,APG,20081121,0.072,48891501.14,0,0,-0.34,0,1.6,0,0,0,0,0,94.44444444,22.22222222,6.62,0,8.47,0,0,0,4.625,0.6236,679048627,MATERIALS,0,0,0,0,25,28,16,-0.0001,0.0046,1.4084,-8.8608,20,-0.005,-19.1011,-37.3913,0.135,0.059,0.135,0.059,0.0728,0.0814,81.569,137.5616,-52.985,-8.6207,-16.2849,-91.0467,46.7306,-24.138,31.0345,0.6223,0.7767
ASCENT PHARMAHEALTH,APH,20081121,0.16,39910327.52,3.125,5.333333333,3,18.75,0,0.09,6,1.777777778,49.65277778,0.5,75,15.625,6.62,-3.495,8.47,-3.136666667,14.125,-1.5,4.625,0.6236,249439547,PHARMACEUTICALS & BIOTECHNOLOGY,20081117,20081215,0.005,100,22,41,23,-0.0005,0.0149,0,-13.5135,-20,-0.03,-43.8596,-65.5914,0.52,0.14,0.46,0.14,0.1698,0.2104,610,255,-45.0464,325.1497,539.6396,-8.2687,43.9071,-29.4118,43.75,0.6258,1.3264
AUSTRALIAN PHARM.,API,20081121,0.455,117092637,2.197802198,7.711864407,5.9,12.96703297,3.6,0.84,5.9,0.541666667,20.9981685,1,317.5824176,12.08791209,6.62,-4.422197802,8.47,-0.758135593,8.342032967,-2.427197802,4.625,0.6236,257346455,HEALTH CARE EQUIPMENT & SERVICES,20081124,20081215,0.01,100,12,25,32,-0.0044,0.0333,-1.087,-9,1.1111,-0.305,-73.3138,-76.4858,2.07,0.45,1.975,0.45,0.501,0.7364,346.6667,-49.5988,-75.5474,-78.9485,-95.2866,-40.1786,41.0087,-36,36.6667,0.1531,0.3609
AUSTRALIAN POWER,APK,20081121,0.18,11987293.86,0,0,-11.7,0,0,0.07,0,2.571428571,0,0,88.88888889,33.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,66596077,UTILITIES,0,0,0,0,48,47,33,-0.0006,0.0046,12.5,9.0909,5.8824,0,-10,-48.5714,0.595,0.12,0.375,0.12,0.1708,0.1911,-100,-100,0,-100,-100,-100,59.6326,42.8571,100,0.3367,-0.0606
AUSTRALIAN INSTITUTE,APM,20081121,0.002,746187.248,0,0,-0.26,0,0,-0.04,0,0,0,0,700,0,6.62,0,8.47,0,0,0,4.625,0.6236,373093624,DIVERSIFIED FINANCIALS,0,0,0,0,35,60,15,-0.0001,0.0002,0,0,-50,-0.003,-75,-80,0.016,0.002,0.016,0.002,0.0026,0.0047,0,-100,-100,0,-100,-100,36.0873,0,0,0.0303,-0.0565
APN NEWS & MEDIA,APN,20081121,2.52,1235841743,12.5,7.325581395,34.4,13.65079365,261.5,-0.02,1.092063492,0,0,31.5,132.1428571,14.28571429,6.62,5.88,8.47,-1.144418605,9.025793651,7.875,4.625,0.6236,490413390,MEDIA,20080905,20081002,0.105,0,24,26,10,0.003,0.2502,-9.0253,-12.8028,-10.3203,-0.78,-47.5,-49.6,5.85,2.32,5.7,2.32,2.6964,3.2224,-19.9932,-19.3871,-49.2521,-19.7188,52.9066,-62.7704,40.4031,-37.3737,22.6415,0.8862,1.5833
APA FINANCIAL,APP,20081121,0.081,2268000,0,0,-19.7,0,0,0,0,0,0,0,566.6666667,7.407407407,6.62,0,8.47,0,0,0,4.625,0.6236,28000000,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,-0.009,-76.8571,-85.2727,0.6,0.075,0.55,0.075,0.081,0.105,0,0,0,0,0,0,100,0,0,1,0
ASPEN GROUP STAPLED,APZ,20081121,0.49,142470766.3,31.63265306,1.781818182,27.5,56.12244898,99.3,1.41,1.774193548,0.34751773,96.26574034,15.5,485.7142857,16.32653061,6.62,25.01265306,8.47,-6.688181818,51.49744898,27.00765306,4.625,0.6236,290756666,REAL ESTATE,20080924,20081022,0.039,0,14,37,44,-0.0111,0.0592,-10.9091,-24.6154,-48.4211,-0.555,-66.7797,-82.6241,2.95,0.43,2.86,0.43,0.6123,1.0601,157.0069,173.3619,229.6174,350.1978,54.8785,31.8197,28.5709,-57.1429,16.2393,0.8753,1.2936
AQUILA RESOURCES,AQA,20081121,3.7,915548986.4,0,7.385229541,50.1,13.54054054,21.5,0,0,0,0,0,385.1351351,22.97297297,6.62,0,8.47,-1.084770459,8.915540541,0,4.625,0.6236,247445672,ENERGY,0,0,0,0,19,35,29,0.0375,0.3597,-8.867,0,3.6415,-9.3,-61.3913,-33.0653,16.85,3.1181,16.85,3.15,4.0969,8.5205,9.1719,-34.9701,-74.7444,-4.2969,-54.7623,250,38.4822,0,45.7944,0.0603,0.9823
AUSQUEST LIMITED,AQD,20081121,0.12,19126461.48,0,0,-2.33,0,0,0,0,0,0,0,433.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,159387179,MATERIALS,0,0,0,0,26,42,21,-0.0016,0.0099,-14.2857,-20,-20,-0.085,-56.3636,-38.4615,0.62,0.12,0.62,0.12,0.142,0.2143,300,0,-77.5281,-82.1628,-90.3206,-73.6842,33.884,-33.3333,11.1111,0.4608,0.7682
AEQUS CAPITAL LIMITED,AQE,20081121,0.2,7223195.2,7.5,10,2,10,0,0.15,1.333333333,1.333333333,20.83333333,1.5,115,0,6.62,0.88,8.47,1.53,5.375,2.875,4.625,0.6236,36115976,DIVERSIFIED FINANCIALS,20080829,20080915,0.005,100,30,70,38,0.002,0.0124,-18.3673,0,0,-0.04,-50,-44.4444,0.43,0.2,0.43,0.2,0.2181,0.2242,0,0,0,0,0,0,34.7606,0,30.7692,0.1007,0.0177
AQUACAROTENE LIMITED,AQL,20081121,0.01,2361495.63,0,0,-0.1,0,0,0.01,0,1,0,0,80,0,6.62,0,8.47,0,0,0,4.625,0.6236,236149563,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,52,40,0,0,0,0,-9.0909,-0.002,-23.0769,-44.4444,0.021,0.01,0.017,0.01,0.0103,0.0125,0,0,-100,0,0,0,0,0,0,1,0.1177
AQUARIUS PLATINUM.,AQP,20081121,2.47,807926216,9.340080972,2.585034014,95.55,38.68421053,7.7,0,4.141742523,0,0,23.07,661.1336032,18.21862348,6.62,2.720080972,8.47,-5.884965986,34.05921053,4.715080972,4.625,0.6236,327095634,MATERIALS,20080908,20081003,0.121,0,18,31,30,-0.0011,0.3766,-20.3226,-26.7062,-36.3402,-10.28,-85.8857,-80.8804,18.79,2.13,18.79,2.13,3.1757,8.0459,-38.1961,100.3776,119.8912,39.8913,228.8149,277.3333,32.1599,-39.4737,20.0855,0.9191,3.39
AUSSIE Q RESOURCES,AQR,20081121,0.058,2977333.314,0,0,-0.29,0,0,0,0,0,0,0,236.2068966,62.06896552,6.62,0,8.47,0,0,0,4.625,0.6236,51333333,MATERIALS,0,0,0,0,29,52,18,0.0007,0.0028,-3.3333,-3.3333,-28.3951,-0.042,-42,-71.7073,0.25,0.022,0.205,0.022,0.0602,0.0836,0,-100,0,-100,-100,-100,39.5966,-100,86.6667,0.7273,2.4019
ARIADNE AUSTRALIA,ARA,20081121,0.255,56719156.32,3.921568627,3.794642857,6.72,26.35294118,43.8,0.41,6.72,0.62195122,44.22572932,1,127.4509804,15.68627451,6.62,-2.698431373,8.47,-4.675357143,21.72794118,-0.703431373,4.625,0.6236,222428064,REAL ESTATE,20081024,20081106,0.03,0,39,52,23,0.0014,0.0033,-5.5556,0,8.8034,-0.0731,-35.2361,-53.8969,0.6375,0.225,0.5531,0.225,0.2639,0.3151,129300,0,-6.7723,21.3884,-71.8206,3305.2632,41.4207,0,0,0.0648,0.0042
ARGENT MINERALS,ARD,20081121,0.09,3025350.09,0,0,0,0,0,0,0,0,0,0,166.6666667,44.44444444,6.62,0,8.47,0,0,0,4.625,0.6236,33615001,MATERIALS,0,0,0,0,53,40,15,0.0016,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,72.4229,0,0,1,0.5146
ARGONAUT RESOURCES,ARE,20081121,0.035,5781697.67,0,3.571428571,0.98,28,0.4,0,0,0,0,0,1557.142857,0,6.62,0,8.47,-4.898571429,23.375,0,4.625,0.6236,165191362,MATERIALS,0,0,0,0,22,49,27,-0.0004,0.0054,-30,-37.5,-57.8313,-0.155,-87.037,-94.4444,0.735,0.035,0.625,0.035,0.0532,0.1351,-29.6914,-57.9394,102.669,5.6586,-49.912,-81.8746,20.1596,-77.7778,0,0.8845,0.7621
ARGO INVESTMENTS,ARG,20081121,4.95,2860180587,6.060606061,9.519230769,52,10.50505051,0,5.44,1.733333333,0.909926471,20.60977421,30,67.47474747,5.858585859,6.62,-0.559393939,8.47,1.049230769,5.880050505,1.435606061,4.625,0.6236,577814260,DIVERSIFIED FINANCIALS,20080814,20080905,0.16,100,14,46,30,-0.0438,0.3383,-15.8163,-21.9243,-16.1017,-1.72,-30.8659,-39.4125,8.48,4.95,8.26,4.95,5.84,6.6224,132.5893,638.5309,-6.1722,297.1587,317.4071,356.2898,14.8301,-100,12.3028,0.9586,0.3518
AUSTRALASIAN RESOUR.,ARH,20081121,0.3,44642331.9,0,0,-3.46,0,0.6,0,0,0,0,0,816.6666667,13.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,148807773,MATERIALS,0,0,0,0,19,38,33,-0.0008,0.031,-25,-30.2326,-31.8182,-0.87,-83.3333,-85.3659,2.45,0.27,2.45,0.27,0.4066,0.9174,-75.5714,-69.4643,-96.48,-97.4413,-91.5888,-99.3405,29.9114,-59.0909,0,0.921,2.3845
ARK FUND LIMITED (THE),ARJ,20081121,0.525,12559128.23,22.85714286,3.648366921,14.39,27.40952381,0,1.06,1.199166667,0.495283019,52.52138365,12,136.1904762,0,6.62,16.23714286,8.47,-4.821633079,22.78452381,18.23214286,4.625,0.6236,23922149,REAL ESTATE,20081003,20081014,0.03,0,31,64,25,-0.0063,0.0254,-0.9434,-25,-25.5319,-0.235,-45.3125,-58,1.5,0.525,1.3,0.525,0.6043,0.7737,0,468.6667,536.5671,587.9032,118.7179,433.125,31.1372,-63.6364,38.7097,0.5391,0.5484
AURORA MINERALS LIMITED,ARM,20081121,0.05,3509786.1,0,0,-10.74,0,0,0,0,0,0,0,700,0,6.62,0,8.47,0,0,0,4.625,0.6236,70195722,MATERIALS,0,0,0,0,10,78,61,-0.0023,0.0096,-50,-50,-69.697,-0.185,-85.5072,-87.3418,0.48,0.05,0.395,0.05,0.1005,0.1956,0,0,64.7059,693.3333,0,79.6226,0,-100,0,0.7576,0.0724
AUST COMM PROP TRUST UNIT,ARN,20081121,1.04,54292380.48,6.009615385,0,0,0,226.3,1.43,0,0.727272727,0,6.25,20.19230769,0,6.62,-0.610384615,8.47,0,0,1.384615385,4.625,0.6236,52204212,REAL ESTATE,0,0,0,0,0,100,100,0,0,0,0,-9.5652,-0.41,-42.2222,-32.9032,1.86,1.04,1.86,1.04,1.0492,1.2151,0,0,0,0,0,-100,0,0,0,1,0
ASTRO DIAMOND MINES,ARO,20081121,0.003,891703.683,0,0,-0.24,0,0,0,0,0,0,0,900,0,6.62,0,8.47,0,0,0,4.625,0.6236,297234561,MATERIALS,0,0,0,0,31,44,22,0,0.0005,-40,0,-25,-0.007,-86.9565,-89.6552,0.04,0.003,0.032,0.003,0.0041,0.0083,0,119.25,-82.8039,-78.075,0,607.2581,31.2502,0,0,0.0346,-1.6205
ARB CORPORATION,ARP,20081121,2.97,197698293.5,5.050505051,10.06097561,29.52,9.939393939,11.6,1.03,1.968,2.883495146,29.08698637,15,49.49494949,2.356902357,6.62,-1.569494949,8.47,1.59097561,5.314393939,0.425505051,4.625,0.6236,66565082,RETAILING,20081003,20081024,0.09,100,14,29,32,-0.0132,0.2602,-10,-13.913,-17.7285,-0.58,-25.75,-29.1169,4.44,2.97,4.42,2.97,3.2994,3.6363,53.2847,156.0976,-42.623,-17.9688,-68.9349,-9.8712,23.5553,-66.6667,51.2605,0.7013,0.3705
ARASOR INTERNATIONAL,ARR,20081121,0.039,5013811.413,0,0,-67.25,0,36.7,0,0,0,0,0,5335.897436,10.25641026,6.62,0,8.47,0,0,0,4.625,0.6236,128559267,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,26,34,15,0,0.0024,-15.2174,-29.0909,-36.0656,-0.156,-95.3293,-97.1324,3.2,0.035,2.13,0.035,0.0482,0.2021,-100,-100,-100,-100,-100,-100,31.5226,-61.5385,7.6923,0.8898,1.4299
ARAFURA RESOURCE LIMITED,ARU,20081121,0.31,48731845,0,0,-4.6,0,1,0,0,0,0,0,374.1935484,25.80645161,6.62,0,8.47,0,0,0,4.625,0.6236,157199500,MATERIALS,0,0,0,0,23,30,28,0.0004,0.0179,3.3333,6.8966,35.5217,-0.4144,-59.8454,-68.1125,2.0492,0.2287,1.3343,0.2287,0.3028,0.5452,126.2997,205.7851,-53.503,310.3512,-24.9747,-2.6316,45.8521,25,93.3333,0.2668,0.7111
ARTEMIS RESOURCES,ARV,20081121,0.05,2723015.6,0,0,-1.78,0,0,0,0,0,0,0,660,20,6.62,0,8.47,0,0,0,4.625,0.6236,54460312,MATERIALS,0,0,0,0,33,67,74,-0.002,0.0003,0,-33.3333,-28.5714,-0.095,-64.2857,-81.4815,0.305,0.04,0.305,0.04,0.0579,0.0952,0,0,0,-100,0,-100,28.6678,-100,0,0.2727,-0.1207
AUSTRALIAN RENEWABLE,ARW,20081121,0.01,2952324.45,0,0,-18.01,0,1.5,0.04,0,0.25,0,0,800,0,6.62,0,8.47,0,0,0,4.625,0.6236,295232445,ENERGY,0,0,0,0,21,36,28,-0.0002,0.0011,-33.3333,-33.3333,-41.1765,-0.042,-74.356,-80.8627,0.2574,0.01,0.078,0.01,0.014,0.0316,116.6727,-71.0773,-61.4008,-15.0927,1166.3829,-71.6652,29.3162,-45.4545,0,0.4722,1.4996
ARC EXPLORATION LIMITED,ARX,20081121,0.018,2695710.384,0,0,-41.51,0,117.2,0,0,0,0,0,3833.333333,44.44444444,6.62,0,8.47,0,0,0,4.625,0.6236,149761688,MATERIALS,0,0,0,0,38,51,24,-0.0003,0.003,-10,-10,-47.0588,-0.052,-95.7644,-96.5345,0.7555,0.01,0.6611,0.01,0.0192,0.0879,0,0,0,-83.3537,-39.8678,-18.5075,41.8271,-11.1111,46.6667,0.3157,-0.1802
AUSTAL LIMITED,ASB,20081121,2.14,402469025.3,6.074766355,7.561837456,28.3,13.22429907,22.4,1.15,2.176923077,1.860869565,32.60341325,13,62.61682243,35.51401869,6.62,-0.545233645,8.47,-0.908162544,8.599299065,1.449766355,4.625,0.6236,188069638,CAPITAL GOODS,20080919,20081009,0.13,100,21,20,37,0.0407,0.2687,7.8086,27.381,14.4385,-0.4,-8.1545,-24.9123,3.78,1.39,3.39,1.39,1.9315,2.2561,24.1239,25.8414,-42.202,0.4478,145.6204,-68.2966,60.1883,40,64.5714,0.663,0.5224
ADULTSHOP.COM,ASC,20081121,0.008,2614372.224,0,0,-0.84,0,0.4,0.05,0,0.16,0,0,212.5,12.5,6.62,0,8.47,0,0,0,4.625,0.6236,326796528,RETAILING,0,0,0,0,37,50,15,-0.0002,0.0005,-20,-20,14.2857,-0.001,-57.8947,-65.2174,0.042,0.007,0.024,0.007,0.0098,0.0103,3569.7249,133233.3281,-66.0037,0,700,567.7797,31.367,-50,0,0.7204,-0.1607
AUSDRILL LIMITED,ASL,20081121,1.02,176700713.9,10.78431373,4.48943662,22.72,22.2745098,106,1.61,2.065454545,0.633540373,40.33832664,11,161.7647059,13.23529412,6.62,4.164313725,8.47,-3.98056338,17.6495098,6.159313725,4.625,0.6236,173235994,MATERIALS,20081003,20081024,0.06,100,20,32,42,0.0004,0.0656,-7.2727,-13.5593,-18.4,-1.28,-48.8722,-58.3673,2.71,0.895,2.65,0.895,1.1347,1.7486,218.9415,29.8186,-65.3275,51.3216,178.3631,37.455,38.4137,-41.0256,54.945,0.676,1.6401
ASPERMONT LIMITED.,ASP,20081121,0.275,59773589.98,0.472727273,23.5042735,1.17,4.254545455,21.2,0,9,0,0,0.13,90.90909091,0,6.62,-6.147272727,8.47,15.0342735,-0.370454545,-4.152272727,4.625,0.6236,217358509,MEDIA,20081020,20090130,0.001,0,20,76,44,-0.0024,0.0002,0,0,-23.6111,-0.095,-40.2174,-31.25,0.52,0.275,0.52,0.275,0.291,0.345,0,-100,0,0,-100,0,21.9456,0,0,1,0.0995
ASSET LOANS LIMITED,ASQ,20081121,0.06,992880,0,1.690140845,3.55,59.16666667,0,0.2,0,0.3,0,0,400,0,6.62,0,8.47,-6.779859155,54.54166667,0,4.625,0.6236,16548000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-40,-80,0.33,0.06,0.3,0.06,0.06,0.0716,0,0,0,0,0,0,100,0,0,1,0
ALPHA TECHNOLOGIES,ASU,20081121,0.006,6911402.55,0,3,0.2,33.33333333,27.7,0,0,0,0,0,483.3333333,0,6.62,0,8.47,-5.47,28.70833333,0,4.625,0.6236,1151900425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,9,91,39,-0.0001,0,0,0,-40,-0.004,-60,-62.5,0.033,0.006,0.033,0.006,0.0066,0.0096,0,0,0,0,0,-100,0,0,0,1,-0.0851
ARGUS SOLUTIONS,ASV,20081121,0.008,1943111.536,0,0,-0.65,0,0,0,0,0,0,0,200,0,6.62,0,8.47,0,0,0,4.625,0.6236,242888942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,24,76,25,-0.0001,0.0003,-20,-20,-38.4615,-0.012,-42.8571,-50,0.024,0.008,0.024,0.008,0.0099,0.0139,0,0,-100,-100,-100,0,0,-100,0,0.6364,0.0216
ADVANCED SHARE LIMITED,ASW,20081121,0.255,10302000,0,0,0,0,0,0,0,0,0,0,96.07843137,17.64705882,6.62,0,8.47,0,0,0,4.625,0.6236,40400000,DIVERSIFIED FINANCIALS,0,0,0,0,42,43,25,0.0021,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,57.1459,100,66.6667,0.4848,0.2901
ASX LIMITED,ASX,20081121,28.98,4959884226,6.639061422,13.54205607,214,7.384403037,0,2.54,1.112266112,11.40944882,22.52740147,192.4,110.4899931,4.347826087,6.62,0.019061422,8.47,5.072056075,2.759403037,2.014061422,4.625,0.6236,171148524,DIVERSIFIED FINANCIALS,20080820,20080917,0.939,100,21,30,12,-0.027,1.2508,-6.5161,-16.3636,-0.069,-1.11,-14.0059,-47.3091,60.59,28.98,60.59,28.98,31.0306,33.3041,21.2038,10.8369,-49.1399,2.9801,-76.2763,43.7104,32.4947,-84.5007,14.0407,0.8736,0.6986
ASG GROUP LIMITED,ASZ,20081121,0.4,52460376,12.5,5.633802817,7.1,17.75,161.2,0.03,1.42,13.33333333,100.25,5,385,5,6.62,5.88,8.47,-2.836197183,13.125,7.875,4.625,0.6236,131150940,SOFTWARE & SERVICES,20080929,20081015,0.03,100,8,57,50,-0.012,0.0179,-11.1111,-20,-41.1765,-0.49,-66.6667,-76.4706,1.92,0.4,1.92,0.4,0.4912,0.7935,83.3333,-40.6475,37.2712,0,-43.9157,-14.8607,9.4678,-100,11.7647,0.8049,0.0145
ATLANTIC LIMITED,ATI,20081121,0.008,2688942.288,0,0.337552743,2.37,296.25,0,0,0,0,0,0,412.5,25,6.62,0,8.47,-8.132447257,291.625,0,4.625,0.6236,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,23,64,36,-0.0001,0,0,0,-20,-0.013,-73.3333,-70.3704,0.04,0.008,0.04,0.008,0.0087,0.0158,0,0,-100,0,0,-100,20.4848,0,0,1,0.8696
AUTO TECH LIMITED,ATJ,20081121,0.18,16310386.44,0,0,0,0,0,0,0,0,0,0,44.44444444,44.44444444,6.62,0,8.47,0,0,0,4.625,0.6236,90613258,AUTOMOBILE & COMPONENTS,0,0,0,0,45,37,30,-0.0045,0.0333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.4045,-8.5714,80,0.302,2.8859
ANEKA TAMBANG CDI 1:5,ATM,20081121,2.5,4769229875,4.16,17.24137931,14.5,5.8,8,0,1.394230769,0,0,10.4,40,50.4,6.62,-2.46,8.47,8.77137931,1.175,-0.465,4.625,0.6236,1907691950,MATERIALS,20080716,20080801,0.104,0,0,0,0,0,0,0,0,0,0,-16.6667,101.6129,3.5,1.24,3.5,1.24,2.5,2.5597,0,0,0,0,-100,0,100,0,0,1,0
ASHBURTON MINERALS,ATN,20081121,0.013,3194321.923,0,0,-1.21,0,0,0,0,0,0,0,261.5384615,30.76923077,6.62,0,8.47,0,0,0,4.625,0.6236,245717071,MATERIALS,0,0,0,0,9,62,37,-0.0004,0.0051,-40.9091,-45.8333,-50,-0.011,-67.4451,-70.7006,0.0887,0.013,0.047,0.013,0.023,0.0265,209.9048,0,182.9565,16170,1946.5409,94.0948,12.8949,-73.3333,44.4445,0.485,-1.0754
ATLAS SOUTHSEA PEARL,ATP,20081121,0.2,17777050.8,10,1.831501832,10.92,54.6,0,0,5.46,0,0,2,145,5,6.62,3.38,8.47,-6.638498168,49.975,5.375,4.625,0.6236,88885254,CONSUMER DURABLES & APPAREL,20080626,20080714,0.02,100,24,48,35,-0.0064,0.0131,-18.3673,-24.5283,-28.5714,-0.15,-43.662,-48.7179,0.52,0.195,0.465,0.195,0.2509,0.3294,-96.5333,-98.375,-98.3117,-99.5116,-98.7179,-98.5714,35.2428,-30.2325,13.8889,0.8502,0.7701
ATOMIC RESOURCES,ATQ,20081121,0.08,3030320,0,0,-3.3,0,0,0,0,0,0,0,287.5,11.25,6.62,0,8.47,0,0,0,4.625,0.6236,37879000,ENERGY,0,0,0,0,34,57,33,0.0007,0.0104,-33.3333,-33.3333,-36,-0.17,-46.6667,-44.8276,0.31,0.08,0.31,0.08,0.1105,0.1564,-78.7911,-80,-72.6027,21.2121,0,0,25.7552,-66.6667,15.2542,0.8118,2.2434
ASTRON LIMITED,ATR,20081121,1.67,108386961.2,5.988023952,0.920110193,181.5,108.6826347,3.8,3,18.15,0.556666667,171.8373253,10,50.89820359,13.77245509,6.62,-0.631976048,8.47,-7.549889807,104.0576347,1.363023952,4.625,0.6236,64902372,MATERIALS,20081124,20081212,0.1,100,42,50,13,0.0022,0.0155,-1.7647,-0.5952,7.7419,-0.13,-16.9154,-35.7692,3.16,1.44,2.7,1.44,1.6777,1.7755,-100,0,-100,0,0,-100,45.2065,-4.3478,26.6666,0.7202,0.1788
ATLANTIC GOLD NL,ATV,20081121,0.07,15095803.94,0,0,-0.87,0,0,0,0,0,0,0,212.8571429,0,6.62,0,8.47,0,0,0,4.625,0.6236,215654342,MATERIALS,0,0,0,0,35,60,29,0.0004,0.0122,-22.2222,-36.3636,-12.5,-0.0643,-58.6053,-66.49,0.2338,0.07,0.2139,0.07,0.0909,0.1167,0,0,-100,0,-100,-100,35.1472,-50,20,0.303,2.4959
ATOS WELLNESS,ATW,20081121,0.04,7575713.24,0,0,-6.7,0,0,-0.04,0,0,0,0,122.5,22.5,6.62,0,8.47,0,0,0,4.625,0.6236,189392831,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,87,0,0,0,0,0,0,-33.3333,-24.5283,0.12,0.031,0.089,0.031,0.0402,0.0479,0,0,0,0,0,0,100,0,0,1,0
AUSTBROKERS HOLDINGS,AUB,20081121,3.4,170441558,5.294117647,11.88811189,28.6,8.411764706,43.6,0.81,1.588888889,4.197530864,26.79230211,18,34.70588235,2.941176471,6.62,-1.325882353,8.47,3.418111888,3.786764706,0.669117647,4.625,0.6236,50129870,INSURANCE,20080929,20081023,0.115,100,18,38,27,-0.0212,0.145,-4.2253,-8.1081,-11.6883,-0.59,-9.3333,-22.1968,4.6,3.4,4.58,3.4,3.6558,3.9036,-68.1388,-92.3369,-92.5406,1920,-80.0789,-68.1388,32.0299,-34.0909,58.5715,0.6327,0.2149
ASIAN MASTERS FUND,AUF,20081121,0.95,69868410.25,0,0,-1.05,0,0,0.82,0,1.158536585,0,0,26.31578947,20,6.62,0,8.47,0,0,0,4.625,0.6236,73545695,DIVERSIFIED FINANCIALS,0,0,0,0,65,35,42,0.0069,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,78.3311,0,0,1,-0.039
AUSTRALIAN UNITED IN,AUI,20081121,5.7,546214014,4.385964912,11.75257732,48.5,8.50877193,13.6,6.15,1.94,0.926829268,16.71587505,25,64.03508772,0,6.62,-2.234035088,8.47,3.28257732,3.88377193,-0.239035088,4.625,0.6236,95827020,DIVERSIFIED FINANCIALS,20080915,20081017,0.135,100,22,61,31,-0.0089,0.0732,-7.3171,-8.8,-7.916,-1.56,-26.9231,-38.0435,9.5,5.7,9.35,5.7,6.0958,7.0294,-100,-100,-100,-100,0,-100,18.0299,-100,0,0.9183,0.1616
AUGUSTUS MINERALS,AUJ,20081121,0.1,3929000.1,0,0,0,0,0,0,0,0,0,0,340,10,6.62,0,8.47,0,0,0,4.625,0.6236,39290001,MATERIALS,0,0,0,0,38,52,17,-0.0008,0.0044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.1929,-55.5556,44.4445,0.5365,-0.1112
AUGUR RESOURCES LIMITED,AUK,20081121,0.043,2109010.637,0,0,-1.85,0,0,0,0,0,0,0,376.744186,6.976744186,6.62,0,8.47,0,0,0,4.625,0.6236,49046759,MATERIALS,0,0,0,0,43,57,16,0,0,0,0,7.5,-0.012,-57,-76.1111,0.24,0.04,0.205,0.04,0.0436,0.0614,0,0,0,-100,-100,-100,0,0,0,1,0
AUSTAR UNITED,AUN,20081121,0.77,981150581.2,0,21.38888889,3.6,4.675324675,0,-0.27,0,0,0,0,116.8831169,8.441558442,6.62,0,8.47,12.91888889,0.050324675,0,4.625,0.6236,1274221534,MEDIA,0,0,0,0,11,29,24,-0.0062,0.0657,-6.6667,-10.4651,-22.6131,-0.485,-41.8868,-47.7966,1.67,0.77,1.67,0.77,0.8607,1.0872,478.2545,316.4799,-22.5181,45.999,55.073,126.5843,29.0358,-52.9412,39.1304,0.9142,0.5554
AURORA PROPERTY UNITS,AUP,20081121,4.75,19097085.25,0,0,0,0,0,5.2,0,0.913461538,0,0,110.5263158,30.52631579,6.62,0,8.47,0,0,0,4.625,0.6236,4020439,REAL ESTATE,0,0,0,0,55,45,31,0.0198,0.0064,-1.2474,-0.2101,5.5556,0.25,-23.3871,-52.5,10.5,3.3,10.5,3.3,4.6983,4.9186,-100,0,-100,0,0,-100,62.0022,-9.0911,0,0.1204,0.1299
ALARA RESOURCES LIMITED,AUQ,20081121,0.03,1680338.55,0,0,-4.81,0,0,0,0,0,0,0,566.6666667,3.333333333,6.62,0,8.47,0,0,0,4.625,0.6236,56011285,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20081121,0.17,34420743.54,0,0,-5.2,0,0,0,0,0,0,0,205.8823529,17.64705882,6.62,0,8.47,0,0,0,4.625,0.6236,202474962,ENERGY,0,0,0,0,14,33,18,-0.0056,0.0331,-32,-35.8491,-30.6122,-0.14,-37.037,-64.5833,0.6572,0.17,0.51,0.17,0.2398,0.3067,117.0093,1190,-54.2913,385.774,184.908,95.2902,21.4778,-76,37.2881,0.96,0.88
AUSTRALIAN WEALTH,AUW,20081121,0.76,468551671.3,13.81578947,6.643356643,11.44,15.05263158,0.1,0,1.08952381,0,0,10.5,259.2105263,14.47368421,6.62,7.195789474,8.47,-1.826643357,10.42763158,9.190789474,4.625,0.6236,616515357,DIVERSIFIED FINANCIALS,20080902,20081010,0.055,100,11,30,40,-0.0025,0.0996,-15.5556,-21.6495,-17.8378,-0.54,-52.9412,-72.0588,2.79,0.71,2.76,0.71,0.8715,1.2597,-34.2868,251.0486,-28.1165,41.8728,40.1914,114.4227,35.552,-46.6667,23.3333,0.8677,0.9772
AUSTRALIAN MINES LIMITED,AUZ,20081121,0.02,9136127.92,0,6.25,0.32,16,0,0,0,0,0,0,340,5,6.62,0,8.47,-2.22,11.375,0,4.625,0.6236,456806396,MATERIALS,0,0,0,0,13,24,24,0,0,0,0,0,-0.013,-60.7843,-78.9474,0.145,0.019,0.095,0.019,0.0201,0.0291,0,0,0,-100,-100,-100,100,0,0,1,0
AVIVA CORPORATION,AVA,20081121,0.12,14237019,0,0,-2.31,0,0,0,0,0,0,0,816.6666667,4.166666667,6.62,0,8.47,0,0,0,4.625,0.6236,118641825,MATERIALS,0,0,0,0,25,52,34,-0.0051,0.0106,-7.6923,-29.4118,-40,-0.58,-87.5,-87.3684,1.065,0.12,1,0.12,0.1768,0.4776,-48.0516,10765,-64.7755,0.1844,56.6691,-89.5614,20.5298,-62.5,11.5385,0.8758,0.1864
AVANCO RESOURCES LIMITED,AVB,20081121,0.044,1806098.316,0,0,-2.2,0,0,0,0,0,0,0,1034.090909,0,6.62,0,8.47,0,0,0,4.625,0.6236,41047689,MATERIALS,0,0,0,0,8,87,47,-0.001,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27.5431,-100,0,0.6364,-0.0693
ADVANCE ENERGY,AVD,20081121,0.045,5345919.99,0,0,-3.3,0,233.1,0.01,0,4.5,0,0,633.3333333,33.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,118798222,ENERGY,0,0,0,0,37,61,36,-0.0006,0.0026,9.7561,-15.0943,-31.8182,-0.039,-79.5455,-87.1429,0.48,0.03,0.35,0.03,0.0487,0.0818,0,0,0,0,-100,0,43.1507,-21.0526,100,0.1883,0.3353
AEVUM LIMITED,AVE,20081121,0.95,118234141.5,9.473684211,3.941908714,24.1,25.36842105,0,2.17,2.677777778,0.437788018,41.80063061,9,212.6315789,6.315789474,6.62,2.853684211,8.47,-4.528091286,20.74342105,4.848684211,4.625,0.6236,124456991,HEALTH CARE EQUIPMENT & SERVICES,20080930,20081022,0.045,0,10,48,33,-0.0238,0.0638,-17.3913,-30.6569,-30.1471,-0.83,-53.6585,-65.704,3.61,0.95,2.96,0.95,1.2067,1.6408,203.0043,260.2041,313.6719,85.6266,91.6742,38.7033,7.629,-100,7.947,0.9467,0.2491
AUST VINTAGE LIMITED,AVG,20081121,0.6,76564150.2,0,57.14285714,1.05,1.75,51.2,2.09,0,0.28708134,0,0,213.3333333,9.166666667,6.62,0,8.47,48.67285714,-2.875,0,4.625,0.6236,127606917,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,-8.5714,-15.3439,-25.2336,-0.06,-37.5,-56.1644,3.9,1.2,3.72,1.2,1.757,1.8053,-100,-100,-100,-100,-100,-100,0,0,0,0,0
AVITA MEDICAL LIMITED,AVH,20081121,0.046,4299799.998,0,0,-20.36,0,0,0.1,0,0.46,0,0,226.0869565,21.73913043,6.62,0,8.47,0,0,0,4.625,0.6236,93473913,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,39,19,0.0003,0.0032,2.2222,2.2222,12.1951,-0.074,-72.9412,-85.1613,0.43,0.038,0.32,0.038,0.045,0.0833,21.2314,507.4468,-32.1046,-69.5141,-25.3595,-29.6798,51.8039,4.7619,31.5789,0.0749,0.0709
AVALON MINERALS,AVI,20081121,0.06,2522325,0,0,-3.85,0,0,0,0,0,0,0,733.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,42038750,MATERIALS,0,0,0,0,23,72,21,-0.0005,0.0107,-40,-40,-52,-0.18,-63.6364,-76.9231,0.45,0.06,0.45,0.06,0.0974,0.1654,0,-80,0,316.6667,-50,400,16.6484,-100,0,0.4812,0.6065
AVJENNINGS LIMITED,AVJ,20081121,0.4,109835477.6,5,8.213552361,4.87,12.175,69.2,1.13,2.435,0.353982301,19.71482301,2,190,20,6.62,-1.62,8.47,-0.256447639,7.55,0.375,4.625,0.6236,274588694,REAL ESTATE,20081003,20081031,0.02,100,26,41,26,0.003,0.0285,-2.439,2.5641,-13.9785,-0.2,-45.9459,-64.2857,1.375,0.32,1.16,0.32,0.4138,0.5571,9900,482.5243,325.5319,-69.1834,100,-57.3561,44.4698,5,66.6667,0.1045,0.4088
ANVIL MINING CDI,AVM,20081121,0.85,7116025.75,0,0.341598682,248.83,292.7411765,0,0,0,0,0,0,2052.941176,38.82352941,6.62,0,8.47,-8.128401318,288.1161765,0,4.625,0.6236,8371795,MATERIALS,0,0,0,0,13,73,58,-0.163,0.1155,-10.5263,-66.1355,-77.1505,-9.2,-93.9286,-94.9555,22.2,0.85,18.3,0.85,2.0327,6.5856,-98.1481,-16.6667,-76.9737,0,233.3333,-22.2222,8.8967,-100,50.3106,0.8127,0.0187
AVOCA RESOURCES,AVO,20081121,1.31,291941793.6,0,0,-0.61,0,0,0,0,0,0,0,122.1374046,33.20610687,6.62,0,8.47,0,0,0,4.625,0.6236,222856331,MATERIALS,0,0,0,0,18,33,19,-0.0008,0.1371,1.5504,-2.963,-29.5699,-0.54,-37.619,-47.6,2.86,1.05,2.86,1.05,1.3564,1.7463,65.8359,52.0539,32.202,-35.0964,31.1781,17.9344,43.8038,-5.6338,49.5935,0.5256,2.2861
AXIOM MINING LIMITED CDI,AVQ,20081121,0.035,6466875.66,0,0,-1.22,0,0,0,0,0,0,0,542.8571429,11.42857143,6.62,0,8.47,0,0,0,4.625,0.6236,184767876,MATERIALS,0,0,0,0,21,54,38,-0.0004,0.0004,0,-12.5,-32.6923,-0.063,-66.6667,-83.3333,0.26,0.031,0.225,0.031,0.039,0.0682,0,-100,-100,-100,-100,-100,36.484,-38.4615,100,0.1748,0.3521
AVASTRA SLEEP CENTRE,AVS,20081121,0.015,1834074.72,0,0,-3.8,0,0,-0.06,0,0,0,0,3700,6.666666667,6.62,0,8.47,0,0,0,4.625,0.6236,122271648,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,52,22,0,0.0014,-25,-40,-6.25,-0.02,-87.5,-97.1698,0.6928,0.015,0.55,0.015,0.0191,0.0467,8.6463,0,-64.4571,164.6808,0,25.0251,30.9409,-100,0,0.5794,-0.5429
AVEXA LIMITED,AVX,20081121,0.1,42467501.4,0,0,-8.9,0,0,0.09,0,1.111111111,0,0,545,5,6.62,0,8.47,0,0,0,4.625,0.6236,424675014,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,27,39,-0.0007,0.0137,-25.9259,-35.4839,-20,-0.205,-78.7234,-85.7143,0.805,0.1,0.71,0.1,0.1265,0.2224,86.8924,218.1008,30.2156,1767.5593,46.2884,118.6716,32.3785,-73.3333,3.5714,0.9404,2.3656
AVONLEA MINERALS,AVZ,20081121,0.04,1042000,0,0,-0.92,0,0,0,0,0,0,0,450,20,6.62,0,8.47,0,0,0,4.625,0.6236,26050000,MATERIALS,0,0,0,0,29,71,37,-0.001,0.0026,25,-20,-50,-0.08,-71.4286,-79.4872,0.24,0.032,0.24,0.032,0.0475,0.0933,1400,0,1400,0,0,0,31.4808,-38.4615,36.3636,0.4311,-1.0757
AWB LIMITED,AWB,20081121,2.87,1009685083,3.135888502,15.51351351,18.5,6.445993031,479.5,1.81,2.055555556,1.585635359,14.83050032,9,36.58536585,29.61672474,6.62,-3.484111498,8.47,7.043513514,1.820993031,-1.489111498,4.625,0.6236,351806649,FOOD & STAPLES RETAILING,20080530,20080707,0.04,100,15,20,17,0.005,0.2142,2.5,5.9041,27.5555,0.3,17.1429,0,3.91,2.06,3.91,2.06,2.7572,2.8012,68.1952,37.153,22.0431,6.7156,-40.7699,9.4816,56.4846,14.5454,79.0698,0.0014,1.031
ALUMINA LIMITED,AWC,20081121,1.16,1693434411,20.68965517,6.666666667,17.4,15,33.3,1.2,0.725,0.966666667,30.18965517,24,447.5862069,15.51724138,6.62,14.06965517,8.47,-1.803333333,10.375,16.06465517,4.625,0.6236,1459857251,MATERIALS,20080917,20081014,0.12,100,15,39,49,-0.0686,0.1667,-14.7059,-47.9821,-53.2258,-3.1031,-79.6262,-81.8733,7.0864,1.05,6.4465,1.05,1.7195,3.3251,18.1312,38.9704,-7.8283,63.4544,5.989,-18.6085,27.6794,-80.4511,17.3913,0.8467,1.6858
AUSTRALIAN WORLDWIDE,AWE,20081121,2.01,1046852101,0,3.419530453,58.78,29.24378109,23.9,1.7,0,1.182352941,0,0,134.3283582,12.93532338,6.62,0,8.47,-5.050469547,24.61878109,0,4.625,0.6236,520821941,ENERGY,0,0,0,0,18,31,17,-0.0091,0.1855,-11.4537,-22.6923,5.7895,-1.68,-37.3832,-33,4.55,1.81,4.55,1.81,2.3232,2.8769,-3.4678,84.1292,8.5032,68.4458,-10.6468,15.8625,34.2701,-58.4158,20.4081,0.8247,1.0763
AUSTRALIAN WINE.,AWL,20081121,0.006,3585610.104,0,0,-0.56,0,217.4,0,0,0,0,0,750,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,597601684,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,65,38,0.0001,0,0,0,-14.2857,-0.012,-72.7273,-88,0.062,0.005,0.052,0.005,0.006,0.0124,0,-100,0,0,0,-100,67.6454,0,0,1,-0.2211
AXA ASIA PACIFIC,AXA,20081121,5.11,8642984259,4.354207436,24.14933837,21.16,4.140900196,0,0.7,0.951011236,7.3,6.937964775,22.25,60.2739726,32.68101761,6.62,-2.265792564,8.47,15.67933837,-0.484099804,-0.270792564,4.625,0.6236,1691386352,INSURANCE,20080818,20080915,0.093,40,37,26,13,-0.008,0.6893,25.5528,24.6342,21.6667,0.59,-1.1605,-32.1381,8.23,3.65,8.11,3.65,4.2477,4.8766,497.8228,330.3916,162.4326,263.0132,99.7767,380.7523,65.6734,41.9087,68.5039,0.0242,1.6761
AXG MINING LIMITED,AXC,20081121,0.023,2294250,0,0,-0.55,0,0,0,0,0,0,0,813.0434783,13.04347826,6.62,0,8.47,0,0,0,4.625,0.6236,99750000,MATERIALS,0,0,0,0,41,54,31,0.0005,0.0012,-17.8571,15,-14.8148,-0.022,-74.4444,-87.8947,0.25,0.02,0.2,0.02,0.0247,0.0401,0,0,0,-100,0,-100,36.4622,23.0769,0,0.0024,-0.2765
ARCHER EXPLORATION,AXE,20081121,0.045,2061615.555,0,0,-0.6,0,0,0,0,0,0,0,366.6666667,0,6.62,0,8.47,0,0,0,4.625,0.6236,45813679,MATERIALS,0,0,0,0,17,81,55,-0.0001,0.0005,-2.1739,-2.1739,-43.75,-0.085,-55,-71.875,0.205,0.045,0.205,0.045,0.0512,0.0942,-100,0,0,0,-100,-100,18.9797,-9.0909,0,0.7558,0.3151
AXIOM PROPERTIES,AXI,20081121,0.035,14883422.51,0,2.822580645,1.24,35.42857143,566.3,0.09,0,0.388888889,0,0,1328.571429,0,6.62,0,8.47,-5.647419355,30.80357143,0,4.625,0.6236,425240643,REAL ESTATE,0,0,0,0,35,51,19,-0.0012,0.0015,-7.8947,-36.3636,-23.913,-0.1,-81.5789,-92.3077,0.57,0.035,0.5,0.035,0.0462,0.0931,-100,-100,-100,0,-100,-100,27.3082,-83.3333,0,0.8874,-0.0137
APEX MINERALS NL,AXM,20081121,0.225,87829585.2,0,0,-19.01,0,378.8,0,0,0,0,0,524.4444444,11.11111111,6.62,0,8.47,0,0,0,4.625,0.6236,390353712,MATERIALS,0,0,0,0,19,25,23,0.0003,0.025,-19.6429,-11.7647,-40,-0.46,-76.0638,-82.2835,1.385,0.205,1.385,0.205,0.2717,0.451,-65.4719,-38.0639,-70.3273,-48.5901,-85.2745,83.4957,30.8948,-30,13.7931,0.4132,0.3562
AUROX RESOURCES,AXO,20081121,0.11,16636234.67,0,0,-1.05,0,11.5,0,0,0,0,0,1027.272727,0,6.62,0,8.47,0,0,0,4.625,0.6236,151238497,MATERIALS,0,0,0,0,19,36,47,-0.0059,0.0207,-33.3333,-56.8627,-21.4286,-0.6,-86.076,-90.678,1.35,0.11,1.31,0.11,0.1941,0.4592,41.9873,421.9377,-47.8875,4011.4036,634.6395,-39.7558,14.3976,-100,2.0408,0.9477,0.8303
ALLCO MAX SECURITIES UNIT,AXQ,20081121,0.018,3175911.432,247.7777778,0,-28.16,0,208.3,0.34,0,0.052941176,0,4.46,3177.777778,61.11111111,6.62,241.1577778,8.47,0,0,243.1527778,4.625,0.6236,176439524,DIVERSIFIED FINANCIALS,0,0,0,0,23,41,40,0.0004,0,0,0,-35.7143,-0.132,-86.6667,-97.1429,0.755,0.007,0.625,0.007,0.0186,0.0808,0,0,-100,-100,-100,-100,50.9526,0,0,1,1.182
ARGO EXPLORATION,AXT,20081121,0.025,1330842.5,0,0,-0.24,0,0,0,0,0,0,0,1060,0,6.62,0,8.47,0,0,0,4.625,0.6236,53233700,MATERIALS,0,0,0,0,27,69,38,-0.0005,0.001,-13.7931,-34.2105,-37.5,-0.075,-85.2941,-90.7407,0.455,0.025,0.27,0.025,0.0329,0.0896,0,60,-90.2913,179.7203,0,-47.5754,20.4885,-100,8.3333,0.9019,1.1093
ATOM ENERGY LIMITED,AXY,20081121,0.03,1423258.98,0,0,-2.09,0,0,0,0,0,0,0,833.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,47441966,ENERGY,0,0,0,0,35,55,26,-0.0006,0.0014,-3.2258,-25,-25,-0.03,-76,-89.4737,0.4654,0.03,0.28,0.03,0.0359,0.0607,316.6667,0,66.6667,0,-85.7143,1279.3103,31.9077,-100,0,0.7804,-1.5228
AMEX RESOURCES,AXZ,20081121,0.115,3076796.48,0,0,-2.81,0,0,0,0,0,0,0,308.6956522,21.73913043,6.62,0,8.47,0,0,0,4.625,0.6236,26754752,MATERIALS,0,0,0,0,43,48,30,-0.0005,0.0037,15,4.5455,15,-0.035,-36.1111,-41.0256,0.445,0.09,0.445,0.09,0.1089,0.1325,0,-75,-70,0,-82,-98.3278,62.2356,20,100,0.007,0.3624
AUSTRALIAN ENHANCED UNIT,AYF,20081121,6,19714470,11.66666667,0,0,0,0,7.49,0,0.801068091,0,70,63.33333333,0,6.62,5.046666667,8.47,0,0,7.041666667,4.625,0.6236,3285745,0,0,0,0,0,23,77,23,-0.043,0.1398,-15.493,-14.2857,-11.7647,-1.8,-24.0506,-38.0165,9.9,6,9.81,6,6.7364,7.361,0,0,0,0,-100,-100,14.7103,-83.3333,0,0.8397,0.2193
ALLOY RESOURCES,AYR,20081121,0.036,2653076.88,0,0,-6.84,0,4.7,0,0,0,0,0,261.1111111,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,73696580,MATERIALS,0,0,0,0,48,52,46,0.0001,0,0,0,2.8571,-0.01,-40,-73.3333,0.19,0.03,0.155,0.03,0.0357,0.0436,0,0,0,-100,-100,-100,57.1429,0,0,1,0.5686
ADELAIDE MANAGED UNIT,AYT,20081121,1.28,127488000,20.78125,0,0,0,0,1.97,0,0.649746193,0,26.6,43.75,6.25,6.62,14.16125,8.47,0,0,16.15625,4.625,0.6236,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,17,54,22,-0.0075,0.0485,-5.1852,-8.5714,-6.5693,-0.04,-5.8824,-28.4916,1.98,1.28,1.83,1.28,1.3577,1.4293,4680,617,77.2559,371.7105,250.6113,-71.8934,29.5725,-85.7143,34.375,0.7913,0.2298
AUSTOFIX GROUP LIMITED,AYX,20081121,0.85,4310903.35,0,0,0,0,0,0,0,0,0,0,64.70588235,0,6.62,0,8.47,0,0,0,4.625,0.6236,5071651,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0
ANZON AUSTRALIA LIMITED,AZA,20081121,0.46,170681537.2,0,1.136925358,40.46,87.95652174,0,0.73,0,0.630136986,0,0,285.8695652,13.04347826,6.62,0,8.47,-7.333074642,83.33152174,0,4.625,0.6236,371046820,ENERGY,0,0,0,0,14,48,42,0,0,0,0,-29.2308,-0.75,-74.0113,-72.0365,1.88,0.46,1.775,0.46,0.4785,0.8343,0,0,-100,-100,-100,-100,0,0,0,1,0
AUSTRALIAN ZIRCON NL,AZC,20081121,0.04,15623609.56,0,0,-5.5,0,102.6,0,0,0,0,0,525,7.5,6.62,0,8.47,0,0,0,4.625,0.6236,390590239,MATERIALS,0,0,0,0,22,47,22,-0.0003,0.0029,-9.0909,-20,-42.8571,-0.065,-71.4286,-84,0.325,0.04,0.26,0.04,0.0491,0.0922,-14.3333,1.2608,-54.0743,-91.7177,-76.7631,-59.4381,29.5224,-41.6667,8.3333,0.6326,1.2841
AMAZING LOANS,AZD,20081121,0.022,66249464.64,1.363636364,0,-9,0,0,0,0,0,0,0.03,1172.727273,18.18181818,6.62,-5.256363636,8.47,0,0,-3.261363636,4.625,0.6236,3011339302,DIVERSIFIED FINANCIALS,0,0,0,0,21,46,47,0,0,0,0,0,-0.007,-84.2857,-88.7179,0.39,0.02,0.27,0.02,0.022,0.0412,0,0,0,-100,0,-100,100,0,0,1,0
AZUMAH RESOURCES,AZM,20081121,0.065,6054750,0,0,-5.2,0,0,0,0,0,0,0,238.4615385,7.692307692,6.62,0,8.47,0,0,0,4.625,0.6236,93150000,MATERIALS,0,0,0,0,26,64,34,-0.0001,0.0005,-8.4507,-13.3333,-27.7778,-0.095,-38.0952,-64.8649,0.23,0.06,0.22,0.06,0.071,0.108,0,0,-100,-100,0,-100,27.703,-100,0,0.7576,0.6149
AZURE MINERALS,AZS,20081121,0.059,9993554.048,0,0,-3.3,0,0,0,0,0,0,0,306.779661,15.25423729,6.62,0,8.47,0,0,0,4.625,0.6236,169382272,MATERIALS,0,0,0,0,23,41,35,-0.0005,0.0053,-13.2353,-21.3333,-31.3954,-0.101,-56.2963,-68.9474,0.31,0.05,0.245,0.05,0.0694,0.1144,2077.6001,339.0323,-44.0493,288.8571,580.5,-76.836,38.3863,-42.1053,30,0.6947,2.4616
AUZEX RESOURCES,AZX,20081121,0.3,9111601.5,0,0,-4,0,0,0,0,0,0,0,300,0,6.62,0,8.47,0,0,0,4.625,0.6236,30372005,MATERIALS,0,0,0,0,25,61,24,-0.0015,0.0003,0,-6.25,-38.7755,-0.54,-64.7059,-67.2131,1.35,0.3,1.18,0.3,0.3286,0.5852,0,0,-100,-100,0,-100,9.0243,-100,0,0.2727,0.021
ANTARES ENERGY LIMITED,AZZ,20081121,0.069,12712717.11,0,0,-17.4,0,26.9,0,0,0,0,0,624.6376812,31.88405797,6.62,0,8.47,0,0,0,4.625,0.6236,184242277,ENERGY,0,0,0,0,31,29,12,0.001,0.0061,9.5238,-5.4795,32.6923,-0.001,-25.8065,-86.4706,0.61,0.047,0.51,0.047,0.0657,0.0846,15.8095,3.0508,-62.1066,-77.0782,-77.6059,-63.1515,56.6128,-15.3846,76,0.001,1.1029
BARRA RESOURCES,BAR,20081121,0.048,10663643.76,0,0,-5.28,0,0,0,0,0,0,0,920.8333333,10.41666667,6.62,0,8.47,0,0,0,4.625,0.6236,222159245,MATERIALS,0,0,0,0,15,46,40,-0.0007,0.0066,-20,-20,-4,-0.112,-86.6667,-87.3684,0.62,0.043,0.435,0.043,0.0584,0.1188,102,-67.6903,-34.4581,-71.0436,-72.0067,-56.671,37.6657,-46.1538,22.7273,0.6685,1.8235
BASS STRAIT OIL CO,BAS,20081121,0.025,3886273.825,0,0,-0.7,0,0,0,0,0,0,0,756,0,6.62,0,8.47,0,0,0,4.625,0.6236,155450953,ENERGY,0,0,0,0,28,66,37,0.0002,0.0043,-44.4444,-37.5,-34.2105,-0.041,-82.1429,-77.6391,0.1944,0.025,0.1944,0.025,0.0362,0.0558,0,-27.8261,-34.6457,-77.0083,-94.7302,-90.7778,23.2224,-60,13.7931,0.6438,-0.0789
BAUXITE RESOURCE LIMITED,BAU,20081121,0.18,9421392.6,0,0,-0.8,0,0,0,0,0,0,0,261.1111111,47.22222222,6.62,0,8.47,0,0,0,4.625,0.6236,52341070,MATERIALS,0,0,0,0,20,28,28,0.0015,0.0182,-14.2857,2.8571,38.4615,-0.12,-29.4118,-15.6604,0.59,0.11,0.59,0.11,0.1892,0.2475,-87.328,-98.5549,-59.3023,-53.8259,775,-69.4056,45.9812,4.3478,8,0.7879,2.7868
BABCOCK & BROWN COMM STAPLED,BBC,20081121,0.11,75121126.63,57.27272727,1.639344262,6.71,61,335.4,0.57,1.065079365,0.192982456,118.9920255,6.3,818.1818182,9.090909091,6.62,50.65272727,8.47,-6.830655738,56.375,52.64772727,4.625,0.6236,682919333,REAL ESTATE,20080624,20080925,0.021,0,11,38,32,-0.0054,0.0216,-31.25,-38.8889,-57.6923,-0.26,-81.0345,-89.5735,1.175,0.11,1.06,0.11,0.1828,0.3568,698.9756,418.2724,32.3436,481.9538,100.305,155.5806,11.5035,-77.7778,6.8965,0.8085,0.1717
BILLABONG,BBG,20081121,9.63,2021136600,5.763239875,11.23687281,85.7,8.899273105,42.9,-0.03,1.544144144,0,0,55.5,58.56697819,10.69574247,6.62,-0.856760125,8.47,2.766872812,4.274273105,1.138239875,4.625,0.6236,209879190,CONSUMER DURABLES & APPAREL,20080922,20081024,0.285,100,14,35,27,-0.1402,0.8007,-12.0548,-14.8541,-8.2857,-0.97,-20.6101,-30.8686,16.75,9.01,15.19,9.01,10.7536,11.77,134.4239,25.927,-37.3059,74.4149,-39.4287,72.8888,34.0939,-52.8302,23.0653,0.8588,0.8793
BABCOCK & BROWN INFR STAPLED,BBI,20081121,0.028,66520743.58,357.1428571,0,-2.07,0,0,-0.23,0,0,0,10,5900,14.28571429,6.62,350.5228571,8.47,0,0,352.5178571,4.625,0.6236,2375740842,UTILITIES,20080624,20080915,0.025,0,16,41,46,-0.0104,0.0146,-58.209,-78.4615,-86.3415,-0.807,-96.9399,-98.2166,1.75,0.028,1.67,0.028,0.112,0.4873,-8.5508,125.0406,191.572,327.9545,126.6769,986.0341,22.0787,-68,6.0241,0.7585,0.4675
BRISBANE BRONCOS,BBL,20081121,0.21,20589372.51,4.761904762,14.28571429,1.47,7,0,0.1,1.47,2.1,16.46190476,1,35.71428571,4.761904762,6.62,-1.858095238,8.47,5.815714286,2.375,0.136904762,4.625,0.6236,98044631,MEDIA,0,0,0,0,26,62,35,-0.0006,0.0051,0,-8.6957,-22.2222,-0.025,-12.5,-22.2222,0.3,0.2,0.285,0.2,0.2263,0.2389,0,0,0,0,-50,0,32.1579,-33.3333,16.6667,0.4143,0.434
BABCOCK & BROWN PWR STAPLED,BBP,20081121,0.029,21063537.29,448.2758621,0,-65.08,0,256.3,-1.05,0,0,0,13,10382.75862,17.24137931,6.62,441.6558621,8.47,0,0,443.6508621,4.625,0.6236,726328872,UTILITIES,0,0,0,0,17,44,38,-0.0048,0.0115,-58.5714,-70.4082,-68.4783,-0.661,-98.0795,-99,3.33,0.029,3.06,0.029,0.0756,0.4667,118.5122,144.7989,180.4212,152.6243,-34.0233,507.5679,21.0627,-79.3103,8.4615,0.8508,1.7968
BABCOCK & BROWN WIND STAPLED,BBW,20081121,0.66,578819146,21.96969697,22,3,4.545454545,125.2,0.16,0.206896552,4.125,-45.35984848,14.5,189.3939394,7.575757576,6.62,15.34969697,8.47,13.53,-0.079545455,17.34469697,4.625,0.6236,876998706,UTILITIES,20080624,20080918,0.073,0,13,30,36,-0.0076,0.0853,-16.9811,-27.0718,-28.2609,-0.87,-51.2915,-63.7363,1.94,0.66,1.88,0.66,0.8421,1.1824,1071.5392,1204.8162,102.9862,1352.2949,187.6572,228.9063,27.2265,-63.6364,22.9167,0.8497,1.4578
BBX HOLDINGS,BBX,20081121,0.01,774289.36,0,0,-0.11,0,18.4,0.06,0,0.166666667,0,0,1500,0,6.62,0,8.47,0,0,0,4.625,0.6236,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,-0.0005,0.0044,-66.6667,-66.6667,-66.6667,-0.079,-93.75,-93.75,0.23,0.01,0.16,0.01,0.0266,0.0543,0,0,0,0,0,0,0,-100,0,0.4848,1.5311
BUCCANEER ENERGY LIMITED,BCC,20081121,0.06,6034334.28,0,0,-1.74,0,0,0,0,0,0,0,616.6666667,0,6.62,0,8.47,0,0,0,4.625,0.6236,100572238,ENERGY,0,0,0,0,24,49,42,-0.0014,0.0088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.0914,-77.7778,36.3636,0.2078,0.6382
BEACONSFIELD GOLD,BCD,20081121,0.095,38041498.76,0,0,-10.85,0,4.1,0.06,0,1.583333333,0,0,215.7894737,5.263157895,6.62,0,8.47,0,0,0,4.625,0.6236,400436829,MATERIALS,0,0,0,0,29,32,16,0.0005,0.0105,-2.0619,-1.0417,-17.3913,-0.045,-52.5,-64.1509,0.34,0.09,0.3,0.09,0.1,0.1311,322.463,0,-24.2564,830.9045,346.6546,30.6187,43.0516,-1.6949,37.2093,0.1831,0.4359
BC IRON LIMITED,BCI,20081121,0.2,7080000,0,0,-1.34,0,0,0,0,0,0,0,825,15,6.62,0,8.47,0,0,0,4.625,0.6236,35400000,MATERIALS,0,0,0,0,19,47,41,-0.0034,0.0278,-20,-36.5079,-20,-0.88,-81.1321,-88.4058,1.9,0.2,1.85,0.2,0.2779,0.6968,241.4397,3410,-53.8522,175.9434,112.4697,31.7568,26.6684,-74.1936,14.2857,0.8782,1.8805
BABCOCK & BROWN CAP,BCM,20081121,1.39,234966548,0,2.657743786,52.3,37.62589928,26.1,5.58,0,0.249103943,0,0,246.0431655,8.273381295,6.62,0,8.47,-5.812256214,33.00089928,0,4.625,0.6236,169040682,DIVERSIFIED FINANCIALS,0,0,0,0,12,33,35,-0.0248,0.1678,-15.7576,-17.7515,-40.8511,-2.61,-65.25,-70.1075,5.4,1.39,4.8,1.39,1.7584,2.7963,-5.2689,44.7594,107.4061,16.5069,-68.3457,-7.2072,20.9389,-62.5,28.3505,0.8249,1.1166
BEACON MINERALS,BCN,20081121,0.025,1961755.7,0,0,-5,0,0,0,0,0,0,0,720,0,6.62,0,8.47,0,0,0,4.625,0.6236,78470228,MATERIALS,0,0,0,0,25,74,28,-0.0022,0.0026,-28.5714,-58.3333,-56.1404,-0.08,-75,-88.3721,0.335,0.025,0.21,0.025,0.0426,0.0825,0,0,-100,0,-100,-100,11.3969,-77.7778,0,0.2466,-0.2853
BENDIGO MINING LIMITED,BDG,20081121,0.11,54497715.8,0,0,-4.9,0,0,0,0,0,0,0,295.4545455,12.72727273,6.62,0,8.47,0,0,0,4.625,0.6236,495433780,MATERIALS,0,0,0,0,28,22,35,0.0003,0.0161,11.1111,0,-15.3846,-0.16,-63.3333,-62.069,0.42,0.097,0.42,0.097,0.1164,0.1819,220.5586,111.1682,-67.2886,149.4314,-15.4821,-81.3008,44.3439,0,19.9134,0.219,0.1927
BLINA DIAMONDS NL,BDI,20081121,0.016,2948170.32,0,0,-1.03,0,0,0,0,0,0,0,1400,12.5,6.62,0,8.47,0,0,0,4.625,0.6236,184260645,MATERIALS,0,0,0,0,19,55,52,-0.0012,0.0015,-11.1111,-15.7895,-62.7907,-0.069,-84,-92.8889,0.41,0.014,0.24,0.014,0.0221,0.0602,0,57.6975,2003.5714,1667,2209.804,51.349,34.5834,-42.8571,25,0.5436,1.8293
BRANDRILL LIMITED,BDL,20081121,0.077,32756808.93,0,2.627986348,2.93,38.05194805,60,0.11,0,0.7,0,0,406.4935065,9.090909091,6.62,0,8.47,-5.842013652,33.42694805,0,4.625,0.6236,425413103,CAPITAL GOODS,0,0,0,0,18,40,31,-0.0012,0.0077,-23,-33.0435,-26.6667,-0.133,-72,-78.3099,0.39,0.077,0.39,0.077,0.0999,0.1714,360.0637,420.7643,-50.884,55.0333,54.4696,-51.4681,31.1954,-57.5758,9.8592,0.8811,2.0787
BIODIEM LIMITED,BDM,20081121,0.075,5115378.45,0,0,-6.69,0,0,0.07,0,1.071428571,0,0,233.3333333,13.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,60,27,0.003,0.0153,-37.5,-37.5,7.1429,-0.025,-53.125,-61.5385,0.3,0.065,0.24,0.065,0.1014,0.1115,0,-53.5211,-78.9137,-73.6,0,633.3333,28.4797,-100,0,0.2727,-1.1092
BEADELL RESOURCE LIMITED,BDR,20081121,0.07,5318880.21,0,0,-8,0,0,0,0,0,0,0,607.1428571,12.85714286,6.62,0,8.47,0,0,0,4.625,0.6236,75984003,MATERIALS,0,0,0,0,29,58,25,-0.001,0.0045,-10.2564,-11.3924,-6.6667,-0.12,-72,-82.5,0.455,0.061,0.455,0.061,0.0805,0.1488,-66.9,-93.38,-53.8354,74.2105,10.3333,-97.9428,30.5097,-31.0345,12.9032,0.6212,0.4558
BECTON PROPERTY GRP. STAPLED,BEC,20081121,0.071,13102575.15,383.0985915,0.995792426,7.13,100.4225352,194.9,0.07,0.262132353,1.014285714,196.806841,27.2,6857.746479,39.43661972,6.62,376.4785915,8.47,-7.474207574,95.79753521,378.4735915,4.625,0.6236,184543312,REAL ESTATE,20080624,20081031,0.163,0,13,37,39,-0.0077,0.0257,-43.2,-61.6216,-76.3333,-1.134,-96.7727,-98.554,5.08,0.058,5,0.058,0.1564,0.8411,1378.7516,693.6668,130.5867,67.7075,541.9451,2886.874,19.5386,-81.4286,10.8108,0.919,1.2687
BENTLEY INTERNAT LIMITED,BEL,20081121,0.26,10460877.18,3.846153846,0,-7.23,0,0,0.42,0,0.619047619,0,1,48.07692308,7.692307692,6.62,-2.773846154,8.47,0,0,-0.778846154,4.625,0.6236,40234143,DIVERSIFIED FINANCIALS,0,0,0,0,47,49,31,0.0002,0.0098,8.3333,4,0,-0.01,-24.6377,-32.4675,0.415,0.24,0.385,0.24,0.2566,0.2782,0,4605.8823,90.4762,0,0,1042.8572,51.671,5.8823,100,0.4783,0.8996
BENDIGO AND ADELAIDE,BEN,20081121,10.51,2862971327,6.184586108,14.05080214,74.8,7.117031399,1923.6,5.59,1.150769231,1.880143113,15.0547481,65,64.70028544,15.31874405,6.62,-0.435413892,8.47,5.580802139,2.492031399,1.559586108,4.625,0.6236,272404503,BANKS,20080827,20080930,0.37,100,16,31,16,-0.1491,0.7602,-16.521,-22.7206,0.0952,1.05,15.115,-20.8584,17.31,9.06,17.31,9.06,11.9557,11.9259,70.0084,126.3626,-15.883,15.0693,-17.2932,145.9214,29.5201,-71.6937,14.4168,0.8777,0.6474
BERKLEE LIMITED,BER,20081121,0.405,5691428.55,2.469135802,162,0.25,0.617283951,17.4,0.77,0.25,0.525974026,2.112393779,1,30.86419753,33.33333333,6.62,-4.150864198,8.47,153.53,-4.007716049,-2.155864198,4.625,0.6236,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,47,50,36,-0.0011,0.0003,0,-3.5714,0,0.135,-4.7059,-7.9545,0.6,0.27,0.53,0.27,0.4149,0.3832,0,0,0,0,0,0,44.9609,-100,0,0.4848,0.2184
BELMONT HOLDINGS,BET,20081121,1.9,5522357.6,6.578947368,114.4578313,1.66,0.873684211,0,2.05,0.1328,0.926829268,2.164826701,12.5,15.78947368,5.263157895,6.62,-0.041052632,8.47,105.9878313,-3.751315789,1.953947368,4.625,0.6236,2906504,DIVERSIFIED FINANCIALS,20080922,20081017,0.125,100,41,59,58,0,0,0,0,-2.5641,0.05,2.7027,-13.6364,2.5,1.8,2.2,1.8,1.9075,1.9026,0,0,0,0,0,0,33.3333,0,0,1,0.0307
BLACK FIRE ENERGY,BFE,20081121,0.03,832687.5,0,0,-2.72,0,0,0,0,0,0,0,900,0,6.62,0,8.47,0,0,0,4.625,0.6236,27756250,ENERGY,0,0,0,0,33,62,20,-0.0032,0.0009,0,-40,-50,-0.15,-70,-79.3103,0.24,0.03,0.24,0.03,0.0467,0.1021,-100,0,-100,-100,-100,0,29.8784,-100,0,0.7273,-1.8944
BELL FINANCIAL GROUP,BFG,20081121,0.55,133215787.7,5.454545455,13.75,4,7.272727273,0,0.35,1.333333333,1.571428571,15.58441558,3,352.7272727,1.818181818,6.62,-1.165454545,8.47,5.28,2.647727273,0.829545455,4.625,0.6236,242210523,DIVERSIFIED FINANCIALS,20080910,20080930,0.03,100,18,49,44,-0.0046,0.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.1579,-51.7242,5.2632,0.7288,0.3379
BOULDER STEEL,BGD,20081121,0.095,45771185.54,0,0,-2.4,0,0,0,0,0,0,0,236.8421053,45.26315789,6.62,0,8.47,0,0,0,4.625,0.6236,481801953,MATERIALS,0,0,0,0,32,39,51,-0.0004,0.0068,21.7949,72.7273,-5,-0.115,-36.6667,-68.3333,0.54,0.052,0.32,0.052,0.0884,0.1303,-100,-100,-100,-100,-100,-100,53.6106,57.1428,49.2754,0.7756,-0.0082
BIGAIR GROUP LIMITED,BGL,20081121,0.05,4309835.7,0,0,-2.7,0,5.5,0.05,0,1,0,0,86,44,6.62,0,8.47,0,0,0,4.625,0.6236,86196714,TELECOMMUNICATION SERVICES,0,0,0,0,27,73,34,0.0004,0.0001,0,11.1111,0,0.011,-5.6604,-46.2366,0.105,0.029,0.094,0.029,0.0487,0.0492,0,-100,0,-100,0,0,69.9072,100,0,1,0.2021
BHP BILLITON LIMITED,BHP,20081121,21.9,73498184784,3.599543379,7.657342657,286,13.05936073,36.4,7.14,3.628060383,3.067226891,45.67431027,78.83,128.3105023,8.675799087,6.62,-3.020456621,8.47,-0.812657343,8.434360731,-1.025456621,4.625,0.6236,3356081497,MATERIALS,20080901,20080925,0.469,100,23,41,16,-0.2521,1.9677,-17.0455,-21.5897,-21.0526,-14.75,-43.6728,-47.482,49.55,21.1,49.55,21.1,26.121,33.6979,148.2768,68.3702,0.8105,81.5692,19.4602,-8.6669,33.8886,-42.0209,14.4254,0.9287,1.8951
BISALLOY STEEL,BIS,20081121,0.3,31370357.1,5,0,-61.3,0,0,-0.14,0,0,0,1.5,33.33333333,10,6.62,-1.62,8.47,0,0,0.375,4.625,0.6236,104567857,CAPITAL GOODS,0,0,0,0,25,49,40,-0.0026,0.0438,-21.0526,-26.8293,-32.5843,-0.305,-42.3077,-64.7059,1.02,0.27,0.92,0.27,0.3647,0.4976,45.4545,-38.4615,-90.1295,-74.9216,-80.7229,-39.3939,32.6084,-52.3809,8.8235,0.8117,1.274
BIOTRON LIMITED,BIT,20081121,0.13,13577663.45,0,0,-2,0,0,0.02,0,6.5,0,0,88.46153846,30.76923077,6.62,0,8.47,0,0,0,4.625,0.6236,104443565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,49,19,0.0021,0.0036,0,0,23.8095,0.02,-18.75,-31.5789,0.26,0.09,0.24,0.09,0.1253,0.1358,0,0,-74.2282,156,0,108.1301,55.8176,0,100,1,0.9089
B&B JAPAN PROPERTY UNIT,BJT,20081121,0.38,196818262.5,34.34210526,1.606765328,23.65,62.23684211,97.2,1.39,1.812260536,0.273381295,104.2048466,13.05,334.2105263,14.47368421,6.62,27.72210526,8.47,-6.863234672,57.61184211,29.71710526,4.625,0.6236,517942796,REAL ESTATE,20080624,20080903,0.067,0,15,30,26,-0.0006,0.0533,-22.449,-19.1489,-17.3913,-0.33,-63.8095,-75,1.83,0.38,1.6,0.38,0.4574,0.6891,969.8557,273.7935,200.473,440.7826,-6.6128,299.8096,36.4263,-40.9091,23.3766,0.7129,1.3097
BUKA GOLD LIMITED,BKG,20081121,0.07,4997502.86,0,0,-12.49,0,3.7,0,0,0,0,0,900,7.142857143,6.62,0,8.47,0,0,0,4.625,0.6236,71392898,MATERIALS,0,0,0,0,9,89,49,-0.0014,0.0001,0,0,-30,-0.03,-65,-84.4444,0.655,0.07,0.655,0.07,0.0765,0.11,-100,0,0,0,0,-100,0,0,100,1,0.4953
BRICKWORKS INVESTMNT,BKI,20081121,0.89,259970617.1,6.741573034,11.11111111,8.01,9,0,1.25,1.335,0.712,17.34957303,6,66.29213483,2.247191011,6.62,0.121573034,8.47,2.641111111,4.375,2.116573034,4.625,0.6236,292101817,DIVERSIFIED FINANCIALS,20080818,20080829,0.03,100,18,41,29,-0.007,0.0573,-22.6087,-19.457,-18.3486,-0.36,-22.6087,-39.4558,1.54,0.89,1.5,0.89,1.0601,1.1983,720.8651,256.8584,57.2891,65.7759,89.4304,92.1382,25.2634,-51.8072,4.2017,0.6761,0.4304
BLACKMORES LIMITED,BKL,20081121,13.4,218371894,6.71641791,11.31756757,118.4,8.835820896,27.5,3.03,1.315555556,4.422442244,24.9251761,90,67.91044776,4.47761194,6.62,0.09641791,8.47,2.847567568,4.210820896,2.09141791,4.625,0.6236,16296410,HEALTH CARE EQUIPMENT & SERVICES,20080905,20080925,0.51,100,16,54,23,-0.1063,0.7863,-11.8421,-13.5484,-23.3848,-3.65,-25.5556,-38.5603,22.99,13.4,22.99,13.4,15.2101,17.0673,130.7692,-34.0659,-47.8261,106.8966,-39.3939,81.8182,21.5279,-65.625,21.875,0.7985,0.2008
BKM MANAGEMENT LIMITED,BKM,20081121,0.004,2029618.56,0,0,-0.05,0,382.8,0,0,0,0,0,400,0,6.62,0,8.47,0,0,0,4.625,0.6236,507404640,CONSUMER DURABLES & APPAREL,0,0,0,0,0,100,88,0,0,0,0,-20,-0.005,-60,-69.2308,0.019,0.004,0.019,0.004,0.0042,0.0073,0,-100,-100,0,-100,-100,0,0,0,1,0
BRADKEN LIMITED,BKN,20081121,3.2,395257395.2,11.5625,5.850091408,54.7,17.09375,205.4,1.2,1.478378378,2.666666667,43.40625,37,370.625,12.5,6.62,4.9425,8.47,-2.619908592,12.46875,6.9375,4.625,0.6236,123517936,CAPITAL GOODS,20080815,20080904,0.22,100,19,42,35,-0.0949,0.4722,-17.0984,-35.3535,-47.7977,-4.99,-46.5776,-76.6594,15,2.88,14.89,2.88,4.3184,7.3271,82.9111,18.6211,-14.6005,39.2587,1.1261,54.9337,29.1536,-73.2218,16.0622,0.8711,2.1926
BROADCAST PROD LIMITED,BKR,20081121,0.26,16809940.42,0,12.26415094,2.12,8.153846154,151.1,-0.01,0,0,0,0,53.84615385,3.846153846,6.62,0,8.47,3.794150943,3.528846154,0,4.625,0.6236,64653617,MEDIA,0,0,0,0,25,75,26,-0.0088,0.004,0,-25.7143,-13.3333,-0.14,-10.3448,-35,0.48,0.25,0.4,0.25,0.3128,0.3609,-100,0,-100,0,0,0,20.2073,-100,0,0.7273,-0.6975
BRICKWORKS LIMITED,BKW,20081121,8.95,1189204848,4.357541899,11.69934641,76.5,8.547486034,41.7,6.35,1.961538462,1.409448819,18.81053974,39,52.29050279,0,6.62,-2.262458101,8.47,3.229346405,3.922486034,-0.267458101,4.625,0.6236,132872050,MATERIALS,20081120,20081210,0.265,100,19,45,22,-0.0528,0.3596,-14.4359,-22.1739,-23.8298,-2.11,-11.4738,-35.4722,14.74,8.95,14.13,8.95,10.458,11.2591,872,647.6923,-25.9146,575,83.3962,539.4737,23.2068,-100,0,0.8727,0.38
BERKELEY RESOURCES,BKY,20081121,0.16,16574671.2,0,0,-6.8,0,0,0,0,0,0,0,900,9.375,6.62,0,8.47,0,0,0,4.625,0.6236,103591695,ENERGY,0,0,0,0,19,41,43,-0.001,0.0075,-11.1111,-11.1111,-46.6667,-0.74,-80.9524,-89.9054,2.05,0.15,1.66,0.15,0.1943,0.5013,-98.6651,-98.9764,-91.2358,-97.3691,-95.6971,-92.5595,31.5602,-25,8.3333,0.7999,1.2616
BORAL LIMITED.,BLD,20081121,3.35,1962285799,10.14925373,8.230958231,40.7,12.14925373,69,4.41,1.197058824,0.759637188,23.81778184,34,107.4626866,5.671641791,6.62,3.529253731,8.47,-0.239041769,7.524253731,5.524253731,4.625,0.6236,585756955,MATERIALS,20080825,20080918,0.17,100,15,37,23,-0.0736,0.3241,-20.2381,-28.2655,-41.2281,-1.9,-43.5076,-48.062,7.91,3.35,6.76,3.35,4.2962,5.5191,369.6451,127.4986,46.1927,147.7931,188.9125,-4.2836,19.562,-86.8421,12.987,0.9468,1.1546
BLUGLASS LIMITED,BLG,20081121,0.15,24999444.9,0,0,-1.62,0,0,0.07,0,2.142857143,0,0,323.3333333,20,6.62,0,8.47,0,0,0,4.625,0.6236,166662966,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,16,35,26,-0.0011,0.0197,-9.0909,-16.6667,-25,-0.295,-62.5,-59.4595,0.6,0.145,0.6,0.145,0.1735,0.2888,130.8102,-40.6687,-30.919,36.5931,-13.6418,-37.2464,32.0045,-42.8571,26.9231,0.8512,1.2512
BLACKHAM RESOURCES,BLK,20081121,0.097,3225847.617,0,0,-7.38,0,0,0,0,0,0,0,1095.876289,0,6.62,0,8.47,0,0,0,4.625,0.6236,33256161,MATERIALS,0,0,0,0,20,47,20,-0.0019,0.0053,-25.3846,-22.4,-25.3846,-0.233,-81.6981,-89.3407,1.1,0.097,1.1,0.097,0.1211,0.2472,100,1900,255.8719,495.2381,0,49.2537,32.7672,-35.8974,0,0.747,1.1653
BABCOCK & BROWN RES. STAPLED,BLP,20081121,0.053,9333714.725,155.6603774,1.212814645,4.37,82.45283019,0,0.81,0.52969697,0.065432099,233.3230841,8.25,1371.698113,5.660377358,6.62,149.0403774,8.47,-7.257185355,77.82783019,151.0353774,4.625,0.6236,176107825,REAL ESTATE,0,0,0,0,16,51,32,-0.0053,0.0106,-37.6471,-55.8333,-68.8235,-0.217,-88.7234,-92.8378,0.86,0.053,0.77,0.053,0.1057,0.24,-100,-100,-100,0,-100,-100,14.7831,-82.7161,6.1856,0.5994,0.5415
BLACK RANGE MIN.,BLR,20081121,0.012,7250241.336,0,0,-0.59,0,0,0,0,0,0,0,1233.333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,604186778,MATERIALS,0,0,0,0,19,32,20,-0.0002,0.0015,-20,-36.8421,-25,-0.043,-85,-91.4286,0.215,0.012,0.15,0.012,0.0158,0.0378,71.1806,952.4826,408.8797,393.1297,577.5234,87.2047,25.9903,-100,9.0909,0.9549,1.615
BIOLAYER CORPORATION,BLS,20081121,0.03,5403292.17,0,0,-1.75,0,0,0.02,0,1.5,0,0,126.6666667,33.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,180109739,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,68,46,0.0001,0,0,0,-25,-0.013,-40,-21.196,0.0685,0.025,0.0685,0.025,0.0308,0.0345,0,0,0,0,0,0,22.2222,0,0,1,0.491
BENITEC LIMITED,BLT,20081121,0.03,9029313.03,0,0,-0.96,0,0,0.01,0,3,0,0,916.6666667,10,6.62,0,8.47,0,0,0,4.625,0.6236,300977101,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,47,24,-0.0006,0.0051,-33.3333,-30.2326,-30.2326,-0.043,-70,-73.913,0.18,0.03,0.18,0.03,0.0431,0.0617,1574.2858,720.4,34.4918,0,-82.1846,464.2366,26.242,-76.4706,8.3333,0.4664,0.3548
BLUEFREEWAY LIMITED,BLU,20081121,0.043,13788565.59,0,0,-79.8,0,0,-0.01,0,0,0,0,3806.976744,30.23255814,6.62,0,8.47,0,0,0,4.625,0.6236,320664316,MEDIA,0,0,0,0,39,44,18,0.0002,0.0051,-18.8679,-4.4444,-14,-0.057,-87.7143,-97.4706,2.23,0.039,1.74,0.039,0.047,0.1327,206.4,447.1429,113.0737,212.3344,-64.3223,222.8662,46.7495,-5,50,0.1215,-1.2374
BOART LONGYEAR,BLY,20081121,0.235,353168695.6,19.19148936,1.964882943,11.96,50.89361702,0,0.03,2.651884701,7.833333333,318.4184397,4.51,955.3191489,27.65957447,6.62,12.57148936,8.47,-6.505117057,46.26861702,14.56648936,4.625,0.6236,1502845513,CAPITAL GOODS,20080912,20081016,0.029,35,13,44,57,-0.0173,0.0506,-20.339,-47.7778,-66.4286,-1.685,-86.4943,-90.8915,2.71,0.19,2.51,0.19,0.3869,1.2343,303.9896,624.1067,120.7503,560.23,508.1433,1636.8687,25.6953,-70.4918,21.1111,0.8565,1.5327
BLAZE INTERNATIONAL,BLZ,20081121,0.01,2909596.42,0,0,-0.17,0,0,0.01,0,1,0,0,100,30,6.62,0,8.47,0,0,0,4.625,0.6236,290959642,SOFTWARE & SERVICES,0,0,0,0,45,34,20,0,0.0007,42.8571,42.8571,25,0,-16.6667,-52.381,0.035,0.007,0.023,0.007,0.0083,0.0095,0,-100,-100,-100,-100,-100,72.8853,100,88.8889,0.6535,-0.3112
BMDI TUTA LIMITED,BMI,20081121,0.047,8542925.202,0,0,-0.95,0,0,0,0,0,0,0,70.21276596,34.04255319,6.62,0,8.47,0,0,0,4.625,0.6236,181764366,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,59,28,0,0,0,0,0,-0.001,-21.6667,-16.0714,0.08,0.031,0.08,0.031,0.047,0.0487,0,0,0,0,-100,0,100,0,0,1,0
BOTSWANA METALS LIMITED,BML,20081121,0.017,1701094.868,0,0,0,0,0,0,0,0,0,0,664.7058824,0,6.62,0,8.47,0,0,0,4.625,0.6236,100064404,MATERIALS,0,0,0,0,30,53,15,0,0.0033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23.5923,-75,8.3333,0.5799,0.9223
BELLAMEL MINING LIMITED,BMM,20081121,0.085,6569225.255,0,0,-0.56,0,0,0,0,0,0,0,370.5882353,0,6.62,0,8.47,0,0,0,4.625,0.6236,77285003,MATERIALS,0,0,0,0,22,75,42,0,0,0,0,0,-0.095,-67.9245,-82.6531,0.49,0.085,0.465,0.085,0.0875,0.1391,0,0,-100,-100,-100,-100,100,0,0,1,0
BANNERMAN RESOURCES,BMN,20081121,0.485,73125892.46,0,0,-8.18,0,0,0,0,0,0,0,753.6082474,53.60824742,6.62,0,8.47,0,0,0,4.625,0.6236,150775036,MATERIALS,0,0,0,0,26,26,42,0.0101,0.0874,49.2308,0,76.3636,-1.515,-77.8539,-85.942,4.03,0.245,4.03,0.245,0.4105,0.9644,-26.3395,45.9901,-76.3986,-29.1191,18.8873,17.4199,60.4275,0,65.2174,0.1536,2.1969
BMA GOLD LIMITED,BMO,20081121,0.008,3864113.008,0,0,-0.09,0,69.9,0,0,0,0,0,650,37.5,6.62,0,8.47,0,0,0,4.625,0.6236,483014126,MATERIALS,0,0,0,0,42,25,16,0,0.0017,60,33.3333,33.3333,-0.009,-61.4286,-92.2857,0.1037,0.005,0.1037,0.005,0.0059,0.0112,1246.38,230.0598,362.5782,903.1143,1180.5592,0,73.1831,50,60,0.013,1.6628
BRUMBY RESOURCES,BMY,20081121,0.05,2616135.4,0,0,-7,0,0,0,0,0,0,0,670,0,6.62,0,8.47,0,0,0,4.625,0.6236,52322708,MATERIALS,0,0,0,0,21,69,49,-0.0016,0.0023,-16.6667,-16.6667,-28.5714,-0.17,-63.59,-76.2543,0.36,0.05,0.36,0.05,0.0659,0.1282,0,-100,-100,-100,-100,-100,13.2828,-100,0,0.4848,0.6728
BABCOCK & BROWN LIMITED,BNB,20081121,0.25,91884487.75,132,0.143266476,174.5,698,568,6.07,5.287878788,0.041186161,853.3113674,33,11288,10,6.62,125.38,8.47,-8.326733524,693.375,127.375,4.625,0.6236,367537951,DIVERSIFIED FINANCIALS,0,0,0,0,20,42,35,-0.0703,0.0593,-47.9167,-75,-75.2475,-6,-98.2092,-99.0741,30.8,0.25,28.44,0.25,0.7403,4.4397,-98.4674,-96.5252,-98.6309,-96.562,-98.1456,-91.4512,13.5745,-92.5926,7.0423,0.9475,1.0545
BANDANNA ENERGY,BND,20081121,0.25,7576284.25,0,0,-1.33,0,0,0,0,0,0,0,220,0,6.62,0,8.47,0,0,0,4.625,0.6236,30305137,ENERGY,0,0,0,0,46,25,37,-0.0054,0.0379,-16.6667,-24.2424,-40.4762,0.105,400,237.8378,0.6,0.037,0.6,0.037,0.3015,0.2127,257.5,246.6667,-20.9399,-35.3672,-60.5517,-65.5214,27.7589,-44.4444,9.5238,0.5868,0.1168
BONE MEDICAL LIMITED,BNE,20081121,0.3,25032488.1,0,0,-3.61,0,0,-0.01,0,0,0,0,41.66666667,23.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,83441627,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,81,19,47,0,0,0,0,0,0.015,25,-16.6667,0.48,0.23,0.425,0.23,0.2989,0.2815,0,0,0,-100,0,-100,100,0,0,1,0
BALKANS GOLD LIMITED,BNL,20081121,0.015,719673.63,0,0,-4.7,0,0,0,0,0,0,0,1100,0,6.62,0,8.47,0,0,0,4.625,0.6236,47978242,MATERIALS,0,0,0,0,18,80,43,-0.0015,0.0003,0,-25,-78.5714,-0.065,-87.5,-90.9091,0.24,0.015,0.18,0.015,0.0252,0.0676,-100,0,-100,0,-100,-100,10.2143,-100,0,0.7273,-1.3294
BIONOMICS LIMITED,BNO,20081121,0.21,49475914.11,0,0,-2.1,0,261.1,0.05,0,4.2,0,0,123.8095238,4.761904762,6.62,0,8.47,0,0,0,4.625,0.6236,235599591,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,53,28,-0.0004,0.017,-25,-25,-22.2222,-0.105,-40,-41.6667,0.47,0.21,0.47,0.21,0.2627,0.3099,0,344.9123,24.3137,95.0769,-1.6292,307.717,23.9037,-53.8462,6.25,0.4167,0.3791
BOUNTY INDUSTRIES,BNT,20081121,0.055,9469259.085,0,0,-0.87,0,220.7,0.03,0,1.833333333,0,0,100,12.72727273,6.62,0,8.47,0,0,0,4.625,0.6236,172168347,ENERGY,0,0,0,0,29,52,29,-0.0002,0.0042,-21.4286,-31.25,-8.3333,-0.026,-8.3333,-15.3846,0.11,0.05,0.11,0.05,0.0677,0.0791,0,0,0,70,0,-41.3793,25.0496,-100,0,0.896,1.7059
BRAND NEW VINTAGE,BNV,20081121,0.04,8050283.88,0,13.79310345,0.29,7.25,0,0.02,0,2,0,0,25,70,6.62,0,8.47,5.323103448,2.625,0,4.625,0.6236,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,47,47,0,0,0,0,0,0,0.005,-20,-25.9259,0.094,0.012,0.08,0.012,0.04,0.0393,0,-100,0,0,0,0,100,0,0,1,0
BOUGAINVILLE COPPER,BOC,20081121,0.5,200531250,0,238.0952381,0.21,0.42,0,0.37,0,1.351351351,0,0,250,0,6.62,0,8.47,229.6252381,-4.205,0,4.625,0.6236,401062500,MATERIALS,0,0,0,0,25,41,27,-0.0057,0.053,-12.2807,-16.6667,-33.3333,-0.49,-35.0649,-58.3333,1.8,0.5,1.665,0.5,0.6121,0.901,1030,136.8973,782.8125,1245.238,445.8937,248.7654,28.2622,-41.6667,25,0.1583,0.0117
BIOMD LIMITED,BOD,20081121,0.06,5154598.14,0,0,-1.32,0,0,0.02,0,3,0,0,108.3333333,33.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,85909969,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,69,58,0.0008,0.0048,0,20,50,-0.01,-42.8571,-45.4545,0.15,0.04,0.125,0.04,0.0576,0.073,0,0,-88.0399,0,-79.4286,-70.2479,100,100,100,1,0.2534
BOSS ENERGY LIMITED,BOE,20081121,0.08,3408948.24,0,0,-3.12,0,0,0,0,0,0,0,587.5,25,6.62,0,8.47,0,0,0,4.625,0.6236,42611853,ENERGY,0,0,0,0,41,57,26,0,0,0,0,33.3333,-0.06,-80,-80.4878,0.6,0.06,0.6,0.06,0.0797,0.1217,0,-100,0,-100,-100,-100,100,0,0,1,0
BOOM LOGISTICS,BOL,20081121,0.55,93955254.25,10,5.04587156,10.9,19.81818182,58.9,0.96,1.981818182,0.572916667,35.44318182,5.5,340,0.909090909,6.62,3.38,8.47,-3.42412844,15.19318182,5.375,4.625,0.6236,170827735,CAPITAL GOODS,20080901,20081006,0.01,100,15,35,23,-0.0193,0.0602,-22.5352,-35.2941,-32.9268,-0.175,-31.25,-80.4965,3.18,0.55,2.83,0.55,0.7642,0.9869,83.1145,141.5103,12.6543,37.826,-83.372,-37.1353,17.3407,-76.9231,22.7723,0.9229,0.8384
BONDI MINING LIMITED,BOM,20081121,0.035,1159550,0,0,-3.2,0,0,0,0,0,0,0,928.5714286,0,6.62,0,8.47,0,0,0,4.625,0.6236,33130000,MATERIALS,0,0,0,0,10,90,76,-0.0026,0.0035,-36.3636,-36.3636,-56.25,-0.13,-82.0513,-88.7097,0.48,0.035,0.355,0.035,0.0596,0.1295,0,0,-100,0,-100,-100,11.5056,-100,0,0.6528,-0.9499
BONAPARTE DIAMOND,BON,20081121,0.038,7215250.19,0,0,-4.3,0,0,0,0,0,0,0,294.7368421,21.05263158,6.62,0,8.47,0,0,0,4.625,0.6236,189875005,MATERIALS,0,0,0,0,28,44,34,0,0.0038,-11.6279,0,-5,-0.032,-51.7353,-59.356,0.1279,0.034,0.125,0.034,0.042,0.0653,1285.5421,0,61.1773,-53.5354,24.123,352.7559,39.4457,0,31.0345,0.3529,0.62
BANK OF QUEENSLAND.,BOQ,20081121,10.12,1568425086,7.213438735,11.3963964,88.8,8.774703557,1916.7,6.05,1.216438356,1.672727273,18.59971254,73,81.81818182,7.608695652,6.62,0.593438735,8.47,2.926396396,4.149703557,2.588438735,4.625,0.6236,154982716,BANKS,20081107,20081124,0.38,100,19,37,15,-0.1332,0.7507,-15.1718,-22.1538,-8,-3.23,-24.4776,-43.4637,19.44,10.12,18.39,10.12,11.9157,13.7641,88.8237,90.3875,-19.2448,98.2445,16.0656,77.7686,25.1377,-72.7273,18.6141,0.9216,0.7915
BIOSIGNAL LIMITED,BOS,20081121,0.03,3552490.59,0,0,-4.2,0,0,0.01,0,3,0,0,616.6666667,26.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,118416353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,40,19,-0.0001,0.0018,3.4483,0,0,-0.059,-78.5714,-77.7778,0.205,0.022,0.205,0.022,0.0294,0.0539,-100,0,-100,-100,0,-100,54.6921,0,88.8889,0.0291,0.5186
BOW ENERGY LIMITED,BOW,20081121,0.185,28129415.58,0,0,-0.54,0,0,0,0,0,0,0,235.1351351,8.108108108,6.62,0,8.47,0,0,0,4.625,0.6236,152050895,ENERGY,0,0,0,0,22,31,18,-0.0017,0.0185,-15.9091,-24.4898,-19.5652,-0.135,-11.9048,-28.8461,0.55,0.1,0.55,0.18,0.2219,0.2635,22.3922,-62.1668,-64.9123,7.7551,-34.1317,-96.1797,25.6852,-85.7143,21.4286,0.8545,1.0074
BYTE POWER GROUP,BPG,20081121,0.008,3369344.888,0,0,-0.58,0,0,-0.01,0,0,0,0,400,0,6.62,0,8.47,0,0,0,4.625,0.6236,421168111,SOFTWARE & SERVICES,0,0,0,0,30,70,29,-0.0003,0.0001,0,-33.3333,-11.1111,-0.002,-71.4286,-77.7778,0.04,0.008,0.04,0.008,0.0099,0.0131,0,0,0,-100,0,0,0,-100,0,0.6364,0.9995
BIOPHARMICA LIMITED,BPH,20081121,0.015,1052636.82,0,0,-1.68,0,14.3,0.02,0,0.75,0,0,473.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,70175788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,75,55,-0.0002,0.0008,-16.6667,-40,-59.4595,-0.024,-78.2609,-81.0127,0.1757,0.015,0.086,0.015,0.0214,0.0383,-100,0,0,0,-100,-100,22.1887,-100,0,0.8537,2.3186
BREMER PARK LIMITED,BPK,20081121,0.025,9083720.45,0,0,-1.6,0,167.4,0,0,0,0,0,20,20,6.62,0,8.47,0,0,0,4.625,0.6236,363348818,CAPITAL GOODS,0,0,0,0,13,77,51,0,0,0,0,-7.4074,-0.002,8.6957,3.8929,0.03,0.0198,0.03,0.02,0.0251,0.0256,0,0,0,-70,0,0,100,0,0,1,0
BIOPROSPECT LIMITED,BPO,20081121,0.019,9253777.936,0,0,-1,0,0,0.01,0,1.9,0,0,131.5789474,21.05263158,6.62,0,8.47,0,0,0,4.625,0.6236,487040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,22,13,-0.0001,0.0025,11.7647,-5,26.6667,0.002,-44.1177,-54.7619,0.055,0.015,0.045,0.015,0.0187,0.0205,-40.2985,1500,-65.1051,72.4138,-5.7715,-86.4952,49.8564,-11.1111,50,0.4453,-0.0179
BEACH PETROLEUM,BPT,20081121,0.82,847757528.1,2.134146341,11.51685393,7.12,8.682926829,1.4,0,4.068571429,0,0,1.75,107.3170732,14.02439024,6.62,-4.485853659,8.47,3.046853933,4.057926829,-2.490853659,4.625,0.6236,1033850644,ENERGY,20080929,20081024,0.01,0,22,34,13,0,0.0814,-11.3514,-20,2.5,-0.32,-39.0335,-40.146,1.67,0.71,1.67,0.71,0.9081,1.0352,104.8781,100.7339,33.1905,69.5693,22.3562,85.8196,36.5206,-83.6735,29.1667,0.9292,1.7402
BQT SOLUTIONS LIMITED,BQT,20081121,0.1,6507598.8,0,0,-3.8,0,5.7,0,0,0,0,0,1265,20,6.62,0,8.47,0,0,0,4.625,0.6236,65075988,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,34,53,26,-0.0007,0.0005,0,-16.6667,-16.6667,-0.2,-78.0154,-91.0687,1.8195,0.08,1.3646,0.08,0.1092,0.2216,0,0,-100,-100,-100,-100,25.9554,-100,0,0.4848,-0.4857
BRAIN RESOURCE LIMITED,BRC,20081121,0.2,18342890.8,0,0,-1.6,0,0,0.01,0,20,0,0,150,0,6.62,0,8.47,0,0,0,4.625,0.6236,91714454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,14,80,66,-0.0026,0.0091,-16.6667,-20,-23.0769,-0.12,-52.381,-51.2195,0.5,0.2,0.5,0.2,0.2427,0.3092,0,0,0,-100,0,0,1.8663,-100,0,0.4848,0.4058
BROCKMAN RESOURCES,BRM,20081121,0.41,54451751.5,0,0,-14.4,0,0,0,0,0,0,0,682.9268293,2.43902439,6.62,0,8.47,0,0,0,4.625,0.6236,132809150,MATERIALS,0,0,0,0,0,0,0,0,0,21.7391,34.6154,35.9223,0.75,582.9268,865.5173,1.595,0.12,1.595,0.16,1.2219,0.8378,-100,-100,-100,-100,-100,0,0,0,0,0,0
BROAD INVESTMENTS,BRO,20081121,0.001,3182827.016,0,0,-0.16,0,0,0,0,0,0,0,800,0,6.62,0,8.47,0,0,0,4.625,0.6236,3182827016,TELECOMMUNICATION SERVICES,0,0,0,0,40,26,17,0,0,0,0,0,-0.002,-75,-87.5,0.01,0.001,0.008,0.001,0.001,0.0017,0,-100,-100,-100,0,-100,50,0,0,1,0
BRAINYTOYS LIMITED,BRT,20081121,0.015,1663395.12,0,0,-3.72,0,2.5,-0.01,0,0,0,0,1300,40,6.62,0,8.47,0,0,0,4.625,0.6236,110893008,CONSUMER DURABLES & APPAREL,0,0,0,0,32,58,42,0,0.0034,-16.6667,-16.6667,-70.5882,-0.055,-86.9565,-87.5,0.2,0.009,0.2,0.009,0.0214,0.0578,-100,0,0,-100,-100,-100,35.9633,-8.1081,53.3333,0.4244,2.1376
BURU ENERGY,BRU,20081121,0.17,27560353.76,0,0,0,0,0,0,0,0,0,0,132.3529412,11.76470588,6.62,0,8.47,0,0,0,4.625,0.6236,162119728,ENERGY,0,0,0,0,16,21,34,-0.0006,0.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.9391,-12.5,33.3334,0.414,0.7241
BREAKAWAY RESOURCES,BRW,20081121,0.064,11485119.23,0,0,-3.45,0,20.7,0,0,0,0,0,1040.625,40.625,6.62,0,8.47,0,0,0,4.625,0.6236,179454988,MATERIALS,0,0,0,0,17,52,36,-0.0009,0.0129,-8.5714,-16.8831,-50.7692,-0.191,-84.7619,-89.6774,0.75,0.06,0.75,0.06,0.0801,0.2193,1.6,916,-19.3224,204.8,33.1004,-47.0833,33.3065,-35.1351,45.5882,0.7711,1.2364
BSA LIMITED,BSA,20081121,0.091,17472056.51,46.7032967,2.063492063,4.41,48.46153846,17.7,0.01,1.037647059,9.1,111.1648352,4.25,757.1428571,0,6.62,40.0832967,8.47,-6.406507937,43.83653846,42.0782967,4.625,0.6236,192000621,MEDIA,20080910,20081003,0.008,100,18,55,28,-0.0029,0.0083,-27.2,-37.2414,-43.125,-0.094,-83.1481,-82.1569,0.87,0.091,0.75,0.091,0.132,0.2208,-10.5346,1042.8572,488.2353,2841.1765,1138.3901,752.8785,18.737,-72.9729,0,0.9298,0.048
BASE IRON LIMITED,BSE,20081121,0.069,1580100.069,0,0,0,0,0,0,0,0,0,0,189.8550725,42.02898551,6.62,0,8.47,0,0,0,4.625,0.6236,22900001,MATERIALS,0,0,0,0,15,57,N/A,-0.0002,0.0136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.9772,-9.6774,43.2,0.0098,4.0098
BEYOND SPORTSWEAR,BSI,20081121,0.034,7769934.354,0,1.734693878,1.96,57.64705882,0,-0.02,0,0,0,0,76.47058824,0,6.62,0,8.47,-6.735306122,53.02205882,0,4.625,0.6236,228527481,RETAILING,0,0,0,0,41,49,16,-0.0002,0.0025,-15,-30.6122,-15,-0.006,-34.6154,-27.6596,0.085,0.034,0.072,0.034,0.0422,0.0477,-80,0,-80,506.0606,0,-97.0523,22.5765,-100,4.1667,0.9139,0.1015
BLUESCOPE STEEL LIMITED,BSL,20081121,3.31,2557800593,14.80362538,4.132334582,80.1,24.19939577,64.4,3.77,1.634693878,0.877984085,47.25235802,49,271.2990937,3.32326284,6.62,8.183625378,8.47,-4.337665418,19.57439577,10.17862538,4.625,0.6236,772749424,MATERIALS,20080922,20081022,0.27,100,18,38,33,-0.0357,0.3246,-20.6235,-22.8438,-41.4159,-7.04,-68.1731,-64.2162,12.06,3.31,12.06,3.31,4.2362,7.3742,82.3728,1.7829,-17.4083,12.7642,-27.9251,-26.5858,27.7802,-46.6667,11.6923,0.934,1.9143
BASS METALS LIMITED,BSM,20081121,0.099,10253806.5,0,5.5,1.8,18.18181818,2.3,0,0,0,0,0,288.8888889,23.23232323,6.62,0,8.47,-2.97,13.55681818,0,4.625,0.6236,103573803,MATERIALS,0,0,0,0,32,32,28,-0.0003,0.0044,-5.7143,-1,30.2632,-0.061,-61.9231,-76.1446,0.5,0.076,0.415,0.076,0.0973,0.1421,-55.2632,0,-79.7062,-81.1433,-73.2769,-95.5932,51.7043,-2.0408,40.4762,0.0091,0.2933
BISAN LIMITED,BSN,20081121,0.035,1344000,0,0,-2.49,0,0,0.23,0,0.152173913,0,0,328.5714286,25.71428571,6.62,0,8.47,0,0,0,4.625,0.6236,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,27,72,46,0.0005,0,0,0,-50,-0.055,-50,-68.1818,0.25,0.026,0.15,0.026,0.036,0.0617,0,0,0,0,0,0,33.9674,0,0,1,1.1614
BASSARI RESOURCES,BSR,20081121,0.04,2513243.8,0,0,0,0,0,0,0,0,0,0,575,37.5,6.62,0,8.47,0,0,0,4.625,0.6236,62831095,MATERIALS,0,0,0,0,31,62,43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0
BIOTA HOLDINGS,BTA,20081121,0.375,65461499.63,0,0,-3.5,0,0,0.35,0,1.071428571,0,0,268,21.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,174563999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,29,37,0.0031,0.0297,-6.25,-12.7907,-13.7931,-0.405,-70.8171,-71.4829,1.78,0.32,1.39,0.32,0.4059,0.6535,35.7456,49.3366,-2.1731,449.0022,-21.8188,15.539,39.2044,-40.7407,15.0943,0.7321,0.3943
BIOTECH CAPITAL,BTC,20081121,0.075,6302962.875,0,0,-8.61,0,0,0.34,0,0.220588235,0,0,326.6666667,0,6.62,0,8.47,0,0,0,4.625,0.6236,84039505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,60,48,-0.001,0.0062,-23.4694,-42.3077,-37.5,-0.095,-65.1163,-74.1379,0.37,0.075,0.325,0.075,0.1006,0.1461,0,0,-100,0,-100,-100,23.2507,-90.1639,3.8462,0.4038,0.1081
BT INVESTMENT MNGMNT,BTT,20081121,2,320000000,4.45,25.1572327,7.95,3.975,0,0.22,0.893258427,9.090909091,4.106818182,8.9,142,5,6.62,-2.17,8.47,16.6872327,-0.65,-0.175,4.625,0.6236,160000000,DIVERSIFIED FINANCIALS,20081202,20081217,0.054,100,13,49,26,-0.0194,0.2022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.6713,-80.3572,10,0.777,0.8236
BATHURST RESOURCES,BTU,20081121,0.2,10906667.2,0,0,-2.03,0,0,0,0,0,0,0,162.5,25,6.62,0,8.47,0,0,0,4.625,0.6236,54533336,MATERIALS,0,0,0,0,26,70,37,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.6907,0,0,1,0.9257
BATAVIA MINING,BTV,20081121,0.08,10662765.92,0,0,-2.5,0,0.2,0,0,0,0,0,68.75,25,6.62,0,8.47,0,0,0,4.625,0.6236,133284574,MATERIALS,0,0,0,0,43,51,22,0.0005,0.0054,0,-11.1111,23.0769,-0.017,-20,-38.4615,0.15,0.063,0.14,0.063,0.0799,0.0862,255.0436,0,123.0213,578.1334,269.7564,114.5539,48.4991,-26.3158,63.1579,0.1818,0.9332
BUDERIM GINGER,BUG,20081121,0.42,16486392.3,4.761904762,13.24921136,3.17,7.547619048,49.3,0.84,1.585,0.5,13.70238095,2,41.66666667,3.571428571,6.62,-1.858095238,8.47,4.779211356,2.922619048,0.136904762,4.625,0.6236,39253315,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,45,32,0.0009,0.0137,-4.5455,2.439,0,-0.03,-10.6383,-18.4466,0.595,0.405,0.595,0.405,0.4322,0.4613,-95,0,-97.6415,-93.8272,0,0,41.7178,11.1111,30,0.0234,0.1133
BLUE ENERGY LIMITED,BUL,20081121,0.13,57909887.62,0,0,-3.13,0,23.4,0,0,0,0,0,242.3076923,15.38461538,6.62,0,8.47,0,0,0,4.625,0.6236,445460674,ENERGY,0,0,0,0,19,34,26,-0.0013,0.0175,-13.3333,-18.75,-7.1429,-0.105,-36.5854,-58.7302,0.41,0.13,0.41,0.13,0.1554,0.2208,-27.2052,-62.1941,-35.5859,-29.6072,37.2429,-48.754,30.9777,-37.5,25,0.7811,0.2858
BURLESON ENERGY,BUR,20081121,0.06,6961734.9,0,0,-7.6,0,0,0,0,0,0,0,208.3333333,23.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,116028915,ENERGY,0,0,0,0,29,63,39,0.0002,0.0015,-17.8082,-17.8082,20,-0.04,-45.4545,-60,0.3,0.05,0.21,0.05,0.0652,0.0852,0,0,-100,0,-100,-100,29.9511,-100,53.5714,0.7576,1.0047
BUXTON RESOURCES LIMITED,BUX,20081121,0.035,863581.6,0,0,-2.8,0,0,0,0,0,0,0,585.7142857,2.857142857,6.62,0,8.47,0,0,0,4.625,0.6236,24673760,MATERIALS,0,0,0,0,37,60,40,-0.0005,0.0003,-5.4054,2.9412,-30,-0.125,-69.5652,-80.5556,0.21,0.034,0.21,0.034,0.0397,0.0827,0,0,0,6650,0,0,36.6177,20,0,0.1036,-0.6983
BOUNTY OIL & GAS NL,BUY,20081121,0.018,5415131.79,0,0,-0.57,0,0,0,0,0,0,0,455.5555556,5.555555556,6.62,0,8.47,0,0,0,4.625,0.6236,300840655,ENERGY,0,0,0,0,29,39,12,0.0001,0.0034,-28,-40,-18.1818,-0.044,-55,-69.4915,0.091,0.017,0.091,0.017,0.0254,0.0367,0,24.0206,-52.3061,-49.6372,1020.8074,64.0455,32.7063,-60,6.25,0.6141,0.3569
BRAVURA SOLUTIONS,BVA,20081121,0.245,34792121.21,2.448979592,22.27272727,1.1,4.489795918,2.5,-0.19,1.833333333,0,0,0.6,695.9183673,38.7755102,6.62,-4.171020408,8.47,13.80272727,-0.135204082,-2.176020408,4.625,0.6236,142008658,SOFTWARE & SERVICES,0,0,0,0,14,37,44,-0.0052,0.0337,8.8889,-9.2593,-59.1667,-0.655,-85.061,-87.8713,2.02,0.2,1.995,0.2,0.2884,0.7149,-34.4854,-41.1724,-67.7383,144.4126,-71.1043,-89.5491,36.0946,-11.6279,45.9459,0.0763,-0.9691
BELLEVUE RESOURCES,BVE,20081121,0.065,3552163.29,0,0,-4.4,0,0,0,0,0,0,0,376.9230769,23.07692308,6.62,0,8.47,0,0,0,4.625,0.6236,54648666,MATERIALS,0,0,0,0,27,68,34,-0.0014,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.448,-55.5556,0,0.7178,-0.2083
BOWEN ENERGY LIMITED,BWN,20081121,0.13,9196893.68,0,0,-1.5,0,0,0,0,0,0,0,280.7692308,7.692307692,6.62,0,8.47,0,0,0,4.625,0.6236,70745336,ENERGY,0,0,0,0,33,49,16,-0.0006,0.0111,-23.5294,-21.2121,-13.3333,-0.165,-33.3333,-38.0952,0.485,0.13,0.485,0.13,0.1593,0.2238,50,-50,-40,-80.1325,-75,-64.9533,19.2183,-77.7778,16.6667,0.6727,-0.1764
BUNNINGS WAREHOUSE UNT,BWP,20081121,1.85,565219361.2,7.172972973,804.3478261,0.23,0.124324324,38.6,2.12,0.017332329,0.872641509,1.146353901,13.27,28.64864865,26.75675676,6.62,0.552972973,8.47,795.8778261,-4.500675676,2.547972973,4.625,0.6236,305523979,REAL ESTATE,20080624,20080829,0.067,0,24,19,13,0.0141,0.1755,8.8235,23.3333,6.9364,0.21,-3.1414,-19.214,2.5,1.395,2.36,1.395,1.7019,1.8067,225.9534,26.2484,-4.158,13.3169,55.6738,39.1242,59.3877,47.2973,73.8806,0.2347,1.021
BRAMBLES LIMITED,BXB,20081121,7.5,10383468795,4.6,15.69365976,47.79,6.372,13.4,0.51,1.385217391,14.70588235,37.03082353,34.5,76.66666667,9.066666667,6.62,-2.02,8.47,7.223659761,1.747,-0.025,4.625,0.6236,1384462506,COMMERCIAL SERVICES & SUPPLIES,20080915,20081009,0.175,10,15,27,13,-0.0298,0.5919,-1.1858,-10.7143,1.3514,-0.37,-25.1497,-36.4407,14.91,7.13,12.6,7.13,7.8297,8.2144,15.8142,6.4502,-21.207,30.3573,27.1833,-21.7287,39.6408,-42.0561,37.4233,0.7153,0.4681
BEYOND INTERNATIONAL,BYI,20081121,0.55,32841582.4,9.090909091,6.478209658,8.49,15.43636364,16.4,0.43,1.698,1.279069767,32.6435518,5,154.5454545,9.090909091,6.62,2.470909091,8.47,-1.991790342,10.81136364,4.465909091,4.625,0.6236,59711968,MEDIA,20080922,20081113,0.03,0,43,54,12,0.0005,0.0051,-8.3333,-8.3333,-8.3333,-0.35,-54.1667,-55.6452,1.4,0.5,1.4,0.5,0.5832,0.7362,0,0,-88.2353,0,0,354.5454,24.9063,-100,0,0.7273,0.2185
BRIERTY LIMITED,BYL,20081121,0.16,17600000,12.5,0,-1.37,0,0,0.26,0,0.615384615,0,2,1059.375,0,6.62,5.88,8.47,0,0,7.875,4.625,0.6236,110000000,CAPITAL GOODS,0,0,0,0,21,59,31,-0.0033,0.0131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,22.1539,-77.7778,0,0.9037,0.3168
BUREY GOLD LIMITED,BYR,20081121,0.012,520428.036,0,0,-7.4,0,0,0,0,0,0,0,1816.666667,0,6.62,0,8.47,0,0,0,4.625,0.6236,43369003,MATERIALS,0,0,0,0,6,94,61,-0.0007,0.0002,0,-40,-47.8261,-0.024,-88,-92.9412,0.25,0.012,0.23,0.012,0.0165,0.0366,0,0,0,0,-100,-100,0,-100,0,0.6364,0.8164
BRAINZ INSTRUMENTS  NZ,BZI,20081121,0.01,600000,0,0,-12.11,0,0,0.06,0,0.166666667,0,0,1900,0,6.62,0,8.47,0,0,0,4.625,0.6236,60000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,66,39,-0.0004,0.0001,0,0,-64.2857,-0.015,-91.3044,-95,0.36,0.01,0.2,0.01,0.0123,0.03,0,-100,-100,-100,0,0,0,0,0,1,0.4493
CAPRAL LIMITED,CAA,20081121,0.095,36979896.84,0,0,-13.5,0,85.8,0.45,0,0.211111111,0,0,342.1052632,0,6.62,0,8.47,0,0,0,4.625,0.6236,389262072,MATERIALS,0,0,0,0,24,44,23,-0.0009,0.0039,-9.5238,-1.0417,-32.1429,-0.105,-64.8148,-77.1084,0.6,0.095,0.42,0.095,0.1103,0.1753,-87.2093,-98.0427,-94.6341,0,-95.659,-87.3563,29.8532,-2.0408,16.6667,0.893,0.3931
CABCHARGE AUSTRALIA,CAB,20081121,6.23,750322597.2,5.457463884,12.38568588,50.3,8.073836276,37.2,2.08,1.479411765,2.995192308,21.36783862,34,83.78812199,7.544141252,6.62,-1.162536116,8.47,3.915685885,3.448836276,0.832463884,4.625,0.6236,120437014,COMMERCIAL SERVICES & SUPPLIES,20080923,20081031,0.17,100,10,31,30,-0.037,0.4394,-9.0511,-10.8727,-5.8912,-1.45,-34.7644,-36.7513,12.39,6.23,11.26,6.23,6.7373,7.4234,50.6446,359.1207,20,171.4602,-16.7712,55.1201,27.8671,-67.8572,34.749,0.8022,0.4135
CENTREPOINT ALLIANCE,CAF,20081121,0.2,18755487.8,8,0,-9.5,0,20,0.23,0,0.869565217,0,1.6,175,25,6.62,1.38,8.47,0,0,3.375,4.625,0.6236,93777439,DIVERSIFIED FINANCIALS,0,0,0,0,30,55,39,0,0,0,0,-2.439,-0.02,-31.0345,-60,0.705,0.15,0.55,0.15,0.2024,0.2332,-100,0,0,-100,-100,0,47.619,0,0,1,-0.2385
CAPE RANGE WIRELESS,CAG,20081121,0.005,1828094.605,0,0,-0.38,0,0,0,0,0,0,0,780,20,6.62,0,8.47,0,0,0,4.625,0.6236,365618921,TELECOMMUNICATION SERVICES,0,0,0,0,26,45,34,0,0.0008,-16.6667,-28.5714,-44.4444,-0.025,25,25,0.042,0.004,0.042,0.004,0.0063,0.0126,160,-36.5854,13.6463,-63.1572,0,0,36.3292,-100,18.1818,0.8658,2.2211
CATALPA RESOURCES,CAH,20081121,0.024,8290700.736,0,0,-0.67,0,0,0,0,0,0,0,233.3333333,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,345445864,MATERIALS,0,0,0,0,24,34,15,-0.0001,0.0038,-27.2727,-33.3345,-26.668,-0.0113,-55.0647,-72.2218,0.0903,0.024,0.0903,0.024,0.03,0.0377,298.2,1917.9054,315.6576,-41.0249,823.1839,-3.3964,36.681,-54.5468,22.2222,0.849,1.1321
CAPITOL HEALTH,CAJ,20081121,0.044,12250314.6,0,44,0.1,2.272727273,66.9,-0.01,0,0,0,0,263.6363636,18.18181818,6.62,0,8.47,35.53,-2.352272727,0,4.625,0.6236,278416241,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,18,58,41,-0.0004,0.0015,0,-4.3478,-2.2222,-0.027,-41.3333,-63.3333,0.145,0.036,0.14,0.036,0.0458,0.0616,-100,-100,-100,-100,-100,0,46.1617,-11.1111,92.3077,0.1188,0.0825
CITIC AUSTRALIA,CAL,20081121,0.81,68983625.7,8.987654321,4.821428571,16.8,20.74074074,559.1,0.43,2.307692308,1.88372093,51.86792995,7.28,24.69135802,46.91358025,6.62,2.367654321,8.47,-3.648571429,16.11574074,4.362654321,4.625,0.6236,85164970,CAPITAL GOODS,0,0,0,0,50,32,20,0.0194,0.0257,12.5,14.0845,35,0.005,-19,-10.989,1,0.43,1,0.43,0.7018,0.7318,696.4,1227.3334,361.4137,19810,5281.0811,8026.5308,67.1833,66.6666,87.8788,0.5981,0.2333
CLIME CAPITAL,CAM,20081121,0.7,26337693.9,3.928571429,0,-41.6,0,0,1.02,0,0.68627451,0,2.75,94.28571429,2.142857143,6.62,-2.691428571,8.47,0,0,-0.696428571,4.625,0.6236,37625277,DIVERSIFIED FINANCIALS,0,0,0,0,23,58,13,-0.0046,0.0233,-11.3924,-11.9497,-12.5,-0.11,-15.1515,-53.3333,1.62,0.685,1.44,0.685,0.7744,0.8492,720,22.3881,3.2746,1142.4242,90.6977,-20.8494,20.2818,-76,8.3333,0.7757,0.3913
CARPENTARIA EXP. LIMITED,CAP,20081121,0.037,2041601.17,0,0,-1.61,0,0,0,0,0,0,0,616.2162162,10.81081081,6.62,0,8.47,0,0,0,4.625,0.6236,55178410,MATERIALS,0,0,0,0,35,50,15,-0.0002,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.7825,-100,0,0.417,-0.1619
CELL AQUACULTURE,CAQ,20081121,0.11,16550758.4,0,0,-3.09,0,0.6,0,0,0,0,0,90.90909091,31.81818182,6.62,0,8.47,0,0,0,4.625,0.6236,150461440,CAPITAL GOODS,0,0,0,0,49,42,13,-0.0005,0.0127,-8.3333,-15.3846,10,-0.03,-12,-38.8889,0.195,0.075,0.195,0.075,0.1118,0.1242,0,0,-31.8792,194.2029,0,-86.9537,51.2245,-33.3333,25,0.6837,1.5284
CRUSADER RESOURCES,CAS,20081121,0.1,4466408.1,0,0,-7.2,0,0,0,0,0,0,0,850,0,6.62,0,8.47,0,0,0,4.625,0.6236,44664081,MATERIALS,0,0,0,0,13,74,53,-0.0061,0.0037,-28.5714,-44.4444,-79.1667,-0.7,-82.1429,-85.7143,0.92,0.1,0.92,0.1,0.1666,0.441,0,0,0,-100,0,-100,4.0111,-100,0,0.7961,0.3363
COLLTECH AUSTRALIA,CAU,20081121,0.005,1286261.665,0,0,-1.02,0,29.3,0,0,0,0,0,620,0,6.62,0,8.47,0,0,0,4.625,0.6236,257252333,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,43,25,-0.0001,0.0012,-37.5,-50,-58.3333,-0.025,-66.9031,-86.7613,0.0548,0.005,0.0378,0.005,0.0085,0.0162,0,-100,-100,-100,0,-100,26.1247,-71.4286,6.25,0.8482,4.0661
CARNAVALE RESOURCES,CAV,20081121,0.061,3153286.481,0,0,-2.55,0,0,0,0,0,0,0,1514.754098,0,6.62,0,8.47,0,0,0,4.625,0.6236,51693221,MATERIALS,0,0,0,0,35,55,30,0.0002,0.0047,-32.2222,-39,-32.2222,-0.084,-85.1219,-93.9,1.05,0.061,0.95,0.061,0.0764,0.1481,0,356.1404,-35,0,-89.6,-68.5611,29.6878,-86.6667,7.4074,0.765,0.8374
CAZALY RESOURCES,CAZ,20081121,0.1,6097745.6,0,5.917159763,1.69,16.9,0,0,0,0,0,0,600,10,6.62,0,8.47,-2.552840237,12.275,0,4.625,0.6236,60977456,MATERIALS,0,0,0,0,28,29,24,-0.0006,0.0074,-9.0909,-9.0909,-4.7619,-0.2,-63.6364,-77.2727,0.63,0.09,0.6,0.09,0.1148,0.1958,124,198.6667,-88.998,-85.9737,-59.2727,-82.6893,36.1158,-20,5.5556,0.5399,1.6095
COMMONWEALTH BANK.,CBA,20081121,30.95,43180361516,8.59450727,8.526170799,363,11.72859451,1263.5,12.38,1.364661654,2.5,28.15831987,266,98.86914378,10.01615509,6.62,1.97450727,8.47,0.056170799,7.103594507,3.96950727,4.625,0.6236,1395165154,BANKS,20080818,20081001,1.53,100,14,35,20,-0.6822,2.4626,-3.5825,-22.7602,-21.7446,-7.8,-22.625,-49.0535,61.65,29.31,61.3,29.31,35.4253,41.2864,40.5982,145.864,7.9116,71.6917,4.2307,189.3499,28.1754,-64.8649,29.5302,0.8341,0.6774
CORDLIFE LIMITED,CBB,20081121,0.24,22029202.32,0,0,-0.28,0,0,0.21,0,1.142857143,0,0,175,0,6.62,0,8.47,0,0,0,4.625,0.6236